# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for Greenbelt Lake # generated: 2025-05-22T20:09:49.403843 UTC # url: http://www.waterdatafortexas.org/reservoirs/individual/greenbelt.csv # # Footnote: # The elevation-storage rating curve used to produce the storage # hydrograph is made of two segments: (1) the segment up to the # conservation pool top (below the red line) is based on measured data, # and (2) the segment in the flood pool (above the red line) is an # extrapolation from the first segment and shouldn't be relied upon for # flood storage information. # # Data from 2020-02-18 06:00:00 to 2025-05-22 19:30:00 is marked as provisional by the USGS. # # Elevation-Area-Capacity rating curve(s) used: # http://www.waterdatafortexas.org/reservoirs/individual/greenbelt/rating-curve/TWDB/1974-10-01 # # Conservation pool elevation(s) used: # 2664.0 feet above NGVD29 # # Dead pool elevation(s) used: # 2590.0 feet above NGVD29 # # Vertical datum(s) used: # NGVD29 # # Units: # date: YYYY-MM-DD # water_level: feet above vertical datum # surface_area: acres # storages: acre-feet # # date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity 1967-08-17,,,3070,2638,4.4,59968,432 1967-08-18,,,3060,2628,4.4,59968,432 1967-08-19,,,3050,2618,4.4,59968,432 1967-08-20,,,3040,2608,4.3,59968,432 1967-08-21,,,3040,2608,4.3,59968,432 1967-08-22,,,3030,2598,4.3,59968,432 1967-08-23,,,3020,2588,4.3,59968,432 1967-08-24,,,3010,2578,4.3,59968,432 1967-08-25,,,3010,2578,4.3,59968,432 1967-08-26,,,3000,2568,4.3,59968,432 1967-08-27,,,2980,2548,4.2,59968,432 1967-08-28,,,2970,2538,4.2,59968,432 1967-08-29,,,2960,2528,4.2,59968,432 1967-08-30,,,2950,2518,4.2,59968,432 1967-08-31,,,3310,2878,4.8,59968,432 1967-09-01,,,3460,3028,5.0,59968,432 1967-09-02,,,3470,3038,5.1,59968,432 1967-09-03,,,3470,3038,5.1,59968,432 1967-09-04,,,3470,3038,5.1,59968,432 1967-09-05,,,3470,3038,5.1,59968,432 1967-09-06,,,3470,3038,5.1,59968,432 1967-09-07,,,3520,3088,5.1,59968,432 1967-09-08,,,3540,3108,5.2,59968,432 1967-09-09,,,3550,3118,5.2,59968,432 1967-09-10,,,3550,3118,5.2,59968,432 1967-09-11,,,3550,3118,5.2,59968,432 1967-09-12,,,3540,3108,5.2,59968,432 1967-09-13,,,3530,3098,5.2,59968,432 1967-09-14,,,3510,3078,5.1,59968,432 1967-09-15,,,3510,3078,5.1,59968,432 1967-09-16,,,3500,3068,5.1,59968,432 1967-09-17,,,3500,3068,5.1,59968,432 1967-09-18,,,3500,3068,5.1,59968,432 1967-09-19,,,3630,3198,5.3,59968,432 1967-09-20,,,3640,3208,5.3,59968,432 1967-09-21,,,3660,3228,5.4,59968,432 1967-09-22,,,3700,3268,5.4,59968,432 1967-09-23,,,3710,3278,5.5,59968,432 1967-09-24,,,3710,3278,5.5,59968,432 1967-09-25,,,3700,3268,5.4,59968,432 1967-09-26,,,3690,3258,5.4,59968,432 1967-09-27,,,3690,3258,5.4,59968,432 1967-09-28,,,3690,3258,5.4,59968,432 1967-09-29,,,3680,3248,5.4,59968,432 1967-09-30,,,3680,3248,5.4,59968,432 1967-10-01,,,3670,3238,5.4,59968,432 1967-10-02,,,3660,3228,5.4,59968,432 1967-10-03,,,3650,3218,5.4,59968,432 1967-10-04,,,3640,3208,5.3,59968,432 1967-10-05,,,3640,3208,5.3,59968,432 1967-10-06,,,3640,3208,5.3,59968,432 1967-10-07,,,3650,3218,5.4,59968,432 1967-10-08,,,4880,4448,7.4,59968,432 1967-10-09,,,4910,4478,7.5,59968,432 1967-10-10,,,4910,4478,7.5,59968,432 1967-10-11,,,4900,4468,7.5,59968,432 1967-10-12,,,4900,4468,7.5,59968,432 1967-10-13,,,4900,4468,7.5,59968,432 1967-10-14,,,4890,4458,7.4,59968,432 1967-10-15,,,4890,4458,7.4,59968,432 1967-10-16,,,4870,4438,7.4,59968,432 1967-10-17,,,4860,4428,7.4,59968,432 1967-10-18,,,4850,4418,7.4,59968,432 1967-10-19,,,4840,4408,7.4,59968,432 1967-10-20,,,4840,4408,7.4,59968,432 1967-10-21,,,4830,4398,7.3,59968,432 1967-10-22,,,4830,4398,7.3,59968,432 1967-10-23,,,4830,4398,7.3,59968,432 1967-10-24,,,4830,4398,7.3,59968,432 1967-10-25,,,4810,4378,7.3,59968,432 1967-10-26,,,4810,4378,7.3,59968,432 1967-10-27,,,4800,4368,7.3,59968,432 1967-10-28,,,4800,4368,7.3,59968,432 1967-10-29,,,4800,4368,7.3,59968,432 1967-10-30,,,4800,4368,7.3,59968,432 1967-10-31,,,4780,4348,7.3,59968,432 1967-11-01,,,4790,4358,7.3,59968,432 1967-11-02,,,4830,4398,7.3,59968,432 1967-11-03,,,4830,4398,7.3,59968,432 1967-11-04,,,4830,4398,7.3,59968,432 1967-11-05,,,4860,4428,7.4,59968,432 1967-11-06,,,4860,4428,7.4,59968,432 1967-11-07,,,4860,4428,7.4,59968,432 1967-11-08,,,4880,4448,7.4,59968,432 1967-11-09,,,4880,4448,7.4,59968,432 1967-11-10,,,4900,4468,7.5,59968,432 1967-11-11,,,4900,4468,7.5,59968,432 1967-11-12,,,4900,4468,7.5,59968,432 1967-11-13,,,4910,4478,7.5,59968,432 1967-11-14,,,4900,4468,7.5,59968,432 1967-11-15,,,4900,4468,7.5,59968,432 1967-11-16,,,4900,4468,7.5,59968,432 1967-11-17,,,4920,4488,7.5,59968,432 1967-11-18,,,4920,4488,7.5,59968,432 1967-11-19,,,4920,4488,7.5,59968,432 1967-11-20,,,4920,4488,7.5,59968,432 1967-11-21,,,4930,4498,7.5,59968,432 1967-11-22,,,4930,4498,7.5,59968,432 1967-11-23,,,4930,4498,7.5,59968,432 1967-11-24,,,4940,4508,7.5,59968,432 1967-11-25,,,4940,4508,7.5,59968,432 1967-11-26,,,4940,4508,7.5,59968,432 1967-11-27,,,4940,4508,7.5,59968,432 1967-11-28,,,4940,4508,7.5,59968,432 1967-11-29,,,4950,4518,7.5,59968,432 1967-11-30,,,4970,4538,7.6,59968,432 1967-12-01,,,4990,4558,7.6,59968,432 1967-12-02,,,5010,4578,7.6,59968,432 1967-12-03,,,5010,4578,7.6,59968,432 1967-12-04,,,5000,4568,7.6,59968,432 1967-12-05,,,5010,4578,7.6,59968,432 1967-12-06,,,5020,4588,7.7,59968,432 1967-12-07,,,5030,4598,7.7,59968,432 1967-12-08,,,5030,4598,7.7,59968,432 1967-12-09,,,5040,4608,7.7,59968,432 1967-12-10,,,5040,4608,7.7,59968,432 1967-12-11,,,5040,4608,7.7,59968,432 1967-12-12,,,5040,4608,7.7,59968,432 1967-12-13,,,5040,4608,7.7,59968,432 1967-12-14,,,5040,4608,7.7,59968,432 1967-12-15,,,5040,4608,7.7,59968,432 1967-12-16,,,5040,4608,7.7,59968,432 1967-12-17,,,5040,4608,7.7,59968,432 1967-12-18,,,5080,4648,7.8,59968,432 1967-12-19,,,5090,4658,7.8,59968,432 1967-12-20,,,5120,4688,7.8,59968,432 1967-12-21,,,5150,4718,7.9,59968,432 1967-12-22,,,5150,4718,7.9,59968,432 1967-12-23,,,5150,4718,7.9,59968,432 1967-12-24,,,5170,4738,7.9,59968,432 1967-12-25,,,5180,4748,7.9,59968,432 1967-12-26,,,5180,4748,7.9,59968,432 1967-12-27,,,5180,4748,7.9,59968,432 1967-12-28,,,5190,4758,7.9,59968,432 1967-12-29,,,5200,4768,8.0,59968,432 1967-12-30,,,5210,4778,8.0,59968,432 1967-12-31,,,5240,4808,8.0,59968,432 1968-01-01,,,5240,4808,8.0,59968,432 1968-01-02,,,5250,4818,8.0,59968,432 1968-01-03,,,5260,4828,8.1,59968,432 1968-01-04,,,5270,4838,8.1,59968,432 1968-01-05,,,5280,4848,8.1,59968,432 1968-01-06,,,5300,4868,8.1,59968,432 1968-01-07,,,5290,4858,8.1,59968,432 1968-01-08,,,5290,4858,8.1,59968,432 1968-01-09,,,5290,4858,8.1,59968,432 1968-01-10,,,5290,4858,8.1,59968,432 1968-01-11,,,5290,4858,8.1,59968,432 1968-01-12,,,5330,4898,8.2,59968,432 1968-01-13,,,5340,4908,8.2,59968,432 1968-01-14,,,5340,4908,8.2,59968,432 1968-01-15,,,5350,4918,8.2,59968,432 1968-01-16,,,5360,4928,8.2,59968,432 1968-01-17,,,5370,4938,8.2,59968,432 1968-01-18,,,5380,4948,8.3,59968,432 1968-01-19,,,5380,4948,8.3,59968,432 1968-01-20,,,5390,4958,8.3,59968,432 1968-01-21,,,5440,5008,8.4,59968,432 1968-01-22,,,5660,5228,8.7,59968,432 1968-01-23,,,5730,5298,8.8,59968,432 1968-01-24,,,5770,5338,8.9,59968,432 1968-01-25,,,5790,5358,8.9,59968,432 1968-01-26,,,5870,5438,9.1,59968,432 1968-01-27,,,5820,5388,9.0,59968,432 1968-01-28,,,5840,5408,9.0,59968,432 1968-01-29,,,5860,5428,9.1,59968,432 1968-01-30,,,5860,5428,9.1,59968,432 1968-01-31,,,5870,5438,9.1,59968,432 1968-02-01,,,5900,5468,9.1,59968,432 1968-02-02,,,5890,5458,9.1,59968,432 1968-02-03,,,5900,5468,9.1,59968,432 1968-02-04,,,5900,5468,9.1,59968,432 1968-02-05,,,5900,5468,9.1,59968,432 1968-02-06,,,5900,5468,9.1,59968,432 1968-02-07,,,5900,5468,9.1,59968,432 1968-02-08,,,5910,5478,9.1,59968,432 1968-02-09,,,5910,5478,9.1,59968,432 1968-02-10,,,5920,5488,9.2,59968,432 1968-02-11,,,5930,5498,9.2,59968,432 1968-02-12,,,5930,5498,9.2,59968,432 1968-02-13,,,5940,5508,9.2,59968,432 1968-02-14,,,5940,5508,9.2,59968,432 1968-02-15,,,5940,5508,9.2,59968,432 1968-02-16,,,5980,5548,9.3,59968,432 1968-02-17,,,6000,5568,9.3,59968,432 1968-02-18,,,6000,5568,9.3,59968,432 1968-02-19,,,6010,5578,9.3,59968,432 1968-02-20,,,6040,5608,9.4,59968,432 1968-02-21,,,6050,5618,9.4,59968,432 1968-02-22,,,6040,5608,9.4,59968,432 1968-02-23,,,6040,5608,9.4,59968,432 1968-02-24,,,6070,5638,9.4,59968,432 1968-02-25,,,6120,5688,9.5,59968,432 1968-02-26,,,6150,5718,9.5,59968,432 1968-02-27,,,6160,5728,9.6,59968,432 1968-02-28,,,6160,5728,9.6,59968,432 1968-02-29,,,6160,5728,9.6,59968,432 1968-03-01,,,6160,5728,9.6,59968,432 1968-03-02,,,6170,5738,9.6,59968,432 1968-03-03,,,6170,5738,9.6,59968,432 1968-03-04,,,6160,5728,9.6,59968,432 1968-03-05,,,6160,5728,9.6,59968,432 1968-03-06,,,6170,5738,9.6,59968,432 1968-03-07,,,6180,5748,9.6,59968,432 1968-03-08,,,6200,5768,9.6,59968,432 1968-03-09,,,6250,5818,9.7,59968,432 1968-03-10,,,6270,5838,9.7,59968,432 1968-03-11,,,6280,5848,9.8,59968,432 1968-03-12,,,6300,5868,9.8,59968,432 1968-03-13,,,6320,5888,9.8,59968,432 1968-03-14,,,6330,5898,9.8,59968,432 1968-03-15,,,6350,5918,9.9,59968,432 1968-03-16,,,6360,5928,9.9,59968,432 1968-03-17,,,6370,5938,9.9,59968,432 1968-03-18,,,6370,5938,9.9,59968,432 1968-03-19,,,6360,5928,9.9,59968,432 1968-03-20,,,6380,5948,9.9,59968,432 1968-03-21,,,6390,5958,9.9,59968,432 1968-03-22,,,6380,5948,9.9,59968,432 1968-03-23,,,6420,5988,10.0,59968,432 1968-03-24,,,6420,5988,10.0,59968,432 1968-03-25,,,6420,5988,10.0,59968,432 1968-03-26,,,6470,6038,10.1,59968,432 1968-03-27,,,6510,6078,10.1,59968,432 1968-03-28,,,6600,6168,10.3,59968,432 1968-03-29,,,6640,6208,10.4,59968,432 1968-03-30,,,6690,6258,10.4,59968,432 1968-03-31,,,6730,6298,10.5,59968,432 1968-04-01,,,6780,6348,10.6,59968,432 1968-04-02,,,6830,6398,10.7,59968,432 1968-04-03,,,6870,6438,10.7,59968,432 1968-04-04,,,6910,6478,10.8,59968,432 1968-04-05,,,6960,6528,10.9,59968,432 1968-04-06,,,7010,6578,11.0,59968,432 1968-04-07,,,7050,6618,11.0,59968,432 1968-04-08,,,7100,6668,11.1,59968,432 1968-04-09,,,7150,6718,11.2,59968,432 1968-04-10,,,7200,6768,11.3,59968,432 1968-04-11,,,7250,6818,11.4,59968,432 1968-04-12,,,7280,6848,11.4,59968,432 1968-04-13,,,7340,6908,11.5,59968,432 1968-04-14,,,7310,6878,11.5,59968,432 1968-04-15,,,7310,6878,11.5,59968,432 1968-04-16,,,7300,6868,11.5,59968,432 1968-04-17,,,7290,6858,11.4,59968,432 1968-04-18,,,7270,6838,11.4,59968,432 1968-04-19,,,7260,6828,11.4,59968,432 1968-04-20,,,7260,6828,11.4,59968,432 1968-04-21,,,7260,6828,11.4,59968,432 1968-04-22,,,7250,6818,11.4,59968,432 1968-04-23,,,7230,6798,11.3,59968,432 1968-04-24,,,7210,6778,11.3,59968,432 1968-04-25,,,7210,6778,11.3,59968,432 1968-04-26,,,7180,6748,11.3,59968,432 1968-04-27,,,7170,6738,11.2,59968,432 1968-04-28,,,7160,6728,11.2,59968,432 1968-04-29,,,7160,6728,11.2,59968,432 1968-04-30,,,7150,6718,11.2,59968,432 1968-05-01,,,7150,6718,11.2,59968,432 1968-05-02,,,7140,6708,11.2,59968,432 1968-05-03,,,7130,6698,11.2,59968,432 1968-05-04,,,7120,6688,11.2,59968,432 1968-05-05,,,7110,6678,11.1,59968,432 1968-05-06,,,7160,6728,11.2,59968,432 1968-05-07,,,7350,6918,11.5,59968,432 1968-05-08,,,7390,6958,11.6,59968,432 1968-05-09,,,7400,6968,11.6,59968,432 1968-05-10,,,7490,7058,11.8,59968,432 1968-05-11,,,7700,7268,12.1,59968,432 1968-05-12,,,7820,7388,12.3,59968,432 1968-05-13,,,7840,7408,12.4,59968,432 1968-05-14,,,7900,7468,12.5,59968,432 1968-05-15,,,7950,7518,12.5,59968,432 1968-05-16,,,7960,7528,12.6,59968,432 1968-05-17,,,7960,7528,12.6,59968,432 1968-05-18,,,7960,7528,12.6,59968,432 1968-05-19,,,7970,7538,12.6,59968,432 1968-05-20,,,7980,7548,12.6,59968,432 1968-05-21,,,7980,7548,12.6,59968,432 1968-05-22,,,8000,7568,12.6,59968,432 1968-05-23,,,8010,7578,12.6,59968,432 1968-05-24,,,8020,7588,12.7,59968,432 1968-05-25,,,8020,7588,12.7,59968,432 1968-05-26,,,8050,7618,12.7,59968,432 1968-05-27,,,8060,7628,12.7,59968,432 1968-05-28,,,8060,7628,12.7,59968,432 1968-05-29,,,8070,7638,12.7,59968,432 1968-05-30,,,8070,7638,12.7,59968,432 1968-05-31,,,8080,7648,12.8,59968,432 1968-06-01,,,8100,7668,12.8,59968,432 1968-06-02,,,8310,7878,13.1,59968,432 1968-06-03,,,8330,7898,13.2,59968,432 1968-06-04,,,8570,8138,13.6,59968,432 1968-06-05,,,8850,8418,14.0,59968,432 1968-06-06,,,9050,8618,14.4,59968,432 1968-06-07,,,9340,8908,14.9,59968,432 1968-06-08,,,9630,9198,15.3,59968,432 1968-06-09,,,9870,9438,15.7,59968,432 1968-06-10,,,10150,9718,16.2,59968,432 1968-06-11,,,10400,9968,16.6,59968,432 1968-06-12,,,10720,10288,17.2,59968,432 1968-06-13,,,10970,10538,17.6,59968,432 1968-06-14,,,11300,10868,18.1,59968,432 1968-06-15,,,11600,11168,18.6,59968,432 1968-06-16,,,11950,11518,19.2,59968,432 1968-06-17,,,12150,11718,19.5,59968,432 1968-06-18,,,12130,11698,19.5,59968,432 1968-06-19,,,12100,11668,19.5,59968,432 1968-06-20,,,12080,11648,19.4,59968,432 1968-06-21,,,12060,11628,19.4,59968,432 1968-06-22,,,12040,11608,19.4,59968,432 1968-06-23,,,12000,11568,19.3,59968,432 1968-06-24,,,11980,11548,19.3,59968,432 1968-06-25,,,11960,11528,19.2,59968,432 1968-06-26,,,11930,11498,19.2,59968,432 1968-06-27,,,11880,11448,19.1,59968,432 1968-06-28,,,11850,11418,19.0,59968,432 1968-06-29,,,11820,11388,19.0,59968,432 1968-06-30,,,11770,11338,18.9,59968,432 1968-07-01,,,11750,11318,18.9,59968,432 1968-07-02,,,11710,11278,18.8,59968,432 1968-07-03,,,11760,11328,18.9,59968,432 1968-07-04,,,11730,11298,18.8,59968,432 1968-07-05,,,11720,11288,18.8,59968,432 1968-07-06,,,11700,11268,18.8,59968,432 1968-07-07,,,11690,11258,18.8,59968,432 1968-07-08,,,11690,11258,18.8,59968,432 1968-07-09,,,11670,11238,18.7,59968,432 1968-07-10,,,11670,11238,18.7,59968,432 1968-07-11,,,11630,11198,18.7,59968,432 1968-07-12,,,11590,11158,18.6,59968,432 1968-07-13,,,11560,11128,18.6,59968,432 1968-07-14,,,11530,11098,18.5,59968,432 1968-07-15,,,11510,11078,18.5,59968,432 1968-07-16,,,11570,11138,18.6,59968,432 1968-07-17,,,11570,11138,18.6,59968,432 1968-07-18,,,11560,11128,18.6,59968,432 1968-07-19,,,11680,11248,18.8,59968,432 1968-07-20,,,11670,11238,18.7,59968,432 1968-07-21,,,11640,11208,18.7,59968,432 1968-07-22,,,11630,11198,18.7,59968,432 1968-07-23,,,11610,11178,18.6,59968,432 1968-07-24,,,11580,11148,18.6,59968,432 1968-07-25,,,11550,11118,18.5,59968,432 1968-07-26,,,11510,11078,18.5,59968,432 1968-07-27,,,11490,11058,18.4,59968,432 1968-07-28,,,11440,11008,18.4,59968,432 1968-07-29,,,11420,10988,18.3,59968,432 1968-07-30,,,11400,10968,18.3,59968,432 1968-07-31,,,11380,10948,18.3,59968,432 1968-08-01,,,11320,10888,18.2,59968,432 1968-08-02,,,11290,10858,18.1,59968,432 1968-08-03,,,11260,10828,18.1,59968,432 1968-08-04,,,11210,10778,18.0,59968,432 1968-08-05,,,11190,10758,17.9,59968,432 1968-08-06,,,11140,10708,17.9,59968,432 1968-08-07,,,11110,10678,17.8,59968,432 1968-08-08,,,11070,10638,17.7,59968,432 1968-08-09,,,11040,10608,17.7,59968,432 1968-08-10,,,11010,10578,17.6,59968,432 1968-08-11,,,10980,10548,17.6,59968,432 1968-08-12,,,10940,10508,17.5,59968,432 1968-08-13,,,11100,10668,17.8,59968,432 1968-08-14,,,11260,10828,18.1,59968,432 1968-08-15,,,11260,10828,18.1,59968,432 1968-08-16,,,11290,10858,18.1,59968,432 1968-08-17,,,14140,13708,22.9,59968,432 1968-08-18,,,15430,14998,25.0,59968,432 1968-08-19,,,15540,15108,25.2,59968,432 1968-08-20,,,15560,15128,25.2,59968,432 1968-08-21,,,15500,15068,25.1,59968,432 1968-08-22,,,15500,15068,25.1,59968,432 1968-08-23,,,15430,14998,25.0,59968,432 1968-08-24,,,15420,14988,25.0,59968,432 1968-08-25,,,15420,14988,25.0,59968,432 1968-08-26,,,15420,14988,25.0,59968,432 1968-08-27,,,15420,14988,25.0,59968,432 1968-08-28,,,15380,14948,24.9,59968,432 1968-08-29,,,15380,14948,24.9,59968,432 1968-08-30,,,16410,15978,26.6,59968,432 1968-08-31,,,17360,16928,28.2,59968,432 1968-09-01,,,17370,16938,28.2,59968,432 1968-09-02,,,17410,16978,28.3,59968,432 1968-09-03,,,17380,16948,28.3,59968,432 1968-09-04,,,17360,16928,28.2,59968,432 1968-09-05,,,17370,16938,28.2,59968,432 1968-09-06,,,17310,16878,28.1,59968,432 1968-09-07,,,17330,16898,28.2,59968,432 1968-09-08,,,17310,16878,28.1,59968,432 1968-09-09,,,17260,16828,28.1,59968,432 1968-09-10,,,17240,16808,28.0,59968,432 1968-09-11,,,17220,16788,28.0,59968,432 1968-09-12,,,17200,16768,28.0,59968,432 1968-09-13,,,17180,16748,27.9,59968,432 1968-09-14,,,17160,16728,27.9,59968,432 1968-09-15,,,17140,16708,27.9,59968,432 1968-09-16,,,17140,16708,27.9,59968,432 1968-09-17,,,17080,16648,27.8,59968,432 1968-09-18,,,17030,16598,27.7,59968,432 1968-09-19,,,17020,16588,27.7,59968,432 1968-09-20,,,17030,16598,27.7,59968,432 1968-09-21,,,17020,16588,27.7,59968,432 1968-09-22,,,17090,16658,27.8,59968,432 1968-09-23,,,17120,16688,27.8,59968,432 1968-09-24,,,17120,16688,27.8,59968,432 1968-09-25,,,17170,16738,27.9,59968,432 1968-09-26,,,17180,16748,27.9,59968,432 1968-09-27,,,17160,16728,27.9,59968,432 1968-09-28,,,17160,16728,27.9,59968,432 1968-09-29,,,17140,16708,27.9,59968,432 1968-09-30,,,17130,16698,27.8,59968,432 1968-10-01,,,17100,16668,27.8,59968,432 1968-10-02,,,17110,16678,27.8,59968,432 1968-10-03,,,17050,16618,27.7,59968,432 1968-10-04,,,16990,16558,27.6,59968,432 1968-10-05,,,16990,16558,27.6,59968,432 1968-10-06,,,17080,16648,27.8,59968,432 1968-10-07,,,17070,16638,27.7,59968,432 1968-10-08,,,17090,16658,27.8,59968,432 1968-10-09,,,17090,16658,27.8,59968,432 1968-10-10,,,17040,16608,27.7,59968,432 1968-10-11,,,17060,16628,27.7,59968,432 1968-10-12,,,17070,16638,27.7,59968,432 1968-10-13,,,17090,16658,27.8,59968,432 1968-10-14,,,17090,16658,27.8,59968,432 1968-10-15,,,17090,16658,27.8,59968,432 1968-10-16,,,17050,16618,27.7,59968,432 1968-10-17,,,17020,16588,27.7,59968,432 1968-10-18,,,16990,16558,27.6,59968,432 1968-10-19,,,17000,16568,27.6,59968,432 1968-10-20,,,17010,16578,27.6,59968,432 1968-10-21,,,16970,16538,27.6,59968,432 1968-10-22,,,16990,16558,27.6,59968,432 1968-10-23,,,16930,16498,27.5,59968,432 1968-10-24,,,16920,16488,27.5,59968,432 1968-10-25,,,16920,16488,27.5,59968,432 1968-10-26,,,16920,16488,27.5,59968,432 1968-10-27,,,16950,16518,27.5,59968,432 1968-10-28,,,16880,16448,27.4,59968,432 1968-10-29,,,16880,16448,27.4,59968,432 1968-10-30,,,16900,16468,27.5,59968,432 1968-10-31,,,16900,16468,27.5,59968,432 1968-11-01,,,16880,16448,27.4,59968,432 1968-11-02,,,16860,16428,27.4,59968,432 1968-11-03,,,16890,16458,27.4,59968,432 1968-11-04,,,16920,16488,27.5,59968,432 1968-11-05,,,16920,16488,27.5,59968,432 1968-11-06,,,16940,16508,27.5,59968,432 1968-11-07,,,16880,16448,27.4,59968,432 1968-11-08,,,16890,16458,27.4,59968,432 1968-11-09,,,16890,16458,27.4,59968,432 1968-11-10,,,16860,16428,27.4,59968,432 1968-11-11,,,16910,16478,27.5,59968,432 1968-11-12,,,16840,16408,27.4,59968,432 1968-11-13,,,16850,16418,27.4,59968,432 1968-11-14,,,16850,16418,27.4,59968,432 1968-11-15,,,16850,16418,27.4,59968,432 1968-11-16,,,16910,16478,27.5,59968,432 1968-11-17,,,16910,16478,27.5,59968,432 1968-11-18,,,16920,16488,27.5,59968,432 1968-11-19,,,16910,16478,27.5,59968,432 1968-11-20,,,16890,16458,27.4,59968,432 1968-11-21,,,16900,16468,27.5,59968,432 1968-11-22,,,16920,16488,27.5,59968,432 1968-11-23,,,16920,16488,27.5,59968,432 1968-11-24,,,16910,16478,27.5,59968,432 1968-11-25,,,16920,16488,27.5,59968,432 1968-11-26,,,16920,16488,27.5,59968,432 1968-11-27,,,16890,16458,27.4,59968,432 1968-11-28,,,16880,16448,27.4,59968,432 1968-11-29,,,16860,16428,27.4,59968,432 1968-11-30,,,16880,16448,27.4,59968,432 1968-12-01,,,16860,16428,27.4,59968,432 1968-12-02,,,16900,16468,27.5,59968,432 1968-12-03,,,16880,16448,27.4,59968,432 1968-12-04,,,16890,16458,27.4,59968,432 1968-12-05,,,16890,16458,27.4,59968,432 1968-12-06,,,16850,16418,27.4,59968,432 1968-12-07,,,16850,16418,27.4,59968,432 1968-12-08,,,16850,16418,27.4,59968,432 1968-12-09,,,16880,16448,27.4,59968,432 1968-12-10,,,16880,16448,27.4,59968,432 1968-12-11,,,16890,16458,27.4,59968,432 1968-12-12,,,16920,16488,27.5,59968,432 1968-12-13,,,16880,16448,27.4,59968,432 1968-12-14,,,16850,16418,27.4,59968,432 1968-12-15,,,16850,16418,27.4,59968,432 1968-12-16,,,16850,16418,27.4,59968,432 1968-12-17,,,16890,16458,27.4,59968,432 1968-12-18,,,16920,16488,27.5,59968,432 1968-12-19,,,16890,16458,27.4,59968,432 1968-12-20,,,16890,16458,27.4,59968,432 1968-12-21,,,16930,16498,27.5,59968,432 1968-12-22,,,16940,16508,27.5,59968,432 1968-12-23,,,16910,16478,27.5,59968,432 1968-12-24,,,16910,16478,27.5,59968,432 1968-12-25,,,16920,16488,27.5,59968,432 1968-12-26,,,16960,16528,27.6,59968,432 1968-12-27,,,17020,16588,27.7,59968,432 1968-12-28,,,17020,16588,27.7,59968,432 1968-12-29,,,17020,16588,27.7,59968,432 1968-12-30,,,17020,16588,27.7,59968,432 1968-12-31,,,17000,16568,27.6,59968,432 1969-01-01,,,17000,16568,27.6,59968,432 1969-01-02,,,17050,16618,27.7,59968,432 1969-01-03,,,17060,16628,27.7,59968,432 1969-01-04,,,17030,16598,27.7,59968,432 1969-01-05,,,17050,16618,27.7,59968,432 1969-01-06,,,17110,16678,27.8,59968,432 1969-01-07,,,17140,16708,27.9,59968,432 1969-01-08,,,17090,16658,27.8,59968,432 1969-01-09,,,17140,16708,27.9,59968,432 1969-01-10,,,17130,16698,27.8,59968,432 1969-01-11,,,17100,16668,27.8,59968,432 1969-01-12,,,17130,16698,27.8,59968,432 1969-01-13,,,17190,16758,27.9,59968,432 1969-01-14,,,17200,16768,28.0,59968,432 1969-01-15,,,17220,16788,28.0,59968,432 1969-01-16,,,17250,16818,28.0,59968,432 1969-01-17,,,17230,16798,28.0,59968,432 1969-01-18,,,17250,16818,28.0,59968,432 1969-01-19,,,17230,16798,28.0,59968,432 1969-01-20,,,17220,16788,28.0,59968,432 1969-01-21,,,17310,16878,28.1,59968,432 1969-01-22,,,17300,16868,28.1,59968,432 1969-01-23,,,17310,16878,28.1,59968,432 1969-01-24,,,17290,16858,28.1,59968,432 1969-01-25,,,17250,16818,28.0,59968,432 1969-01-26,,,17260,16828,28.1,59968,432 1969-01-27,,,17290,16858,28.1,59968,432 1969-01-28,,,17310,16878,28.1,59968,432 1969-01-29,,,17330,16898,28.2,59968,432 1969-01-30,,,17360,16928,28.2,59968,432 1969-01-31,,,17340,16908,28.2,59968,432 1969-02-01,,,17360,16928,28.2,59968,432 1969-02-02,,,17390,16958,28.3,59968,432 1969-02-03,,,17360,16928,28.2,59968,432 1969-02-04,,,17360,16928,28.2,59968,432 1969-02-05,,,17390,16958,28.3,59968,432 1969-02-06,,,17420,16988,28.3,59968,432 1969-02-07,,,17410,16978,28.3,59968,432 1969-02-08,,,17370,16938,28.2,59968,432 1969-02-09,,,17360,16928,28.2,59968,432 1969-02-10,,,17390,16958,28.3,59968,432 1969-02-11,,,17380,16948,28.3,59968,432 1969-02-12,,,17400,16968,28.3,59968,432 1969-02-13,,,17400,16968,28.3,59968,432 1969-02-14,,,17370,16938,28.2,59968,432 1969-02-15,,,17410,16978,28.3,59968,432 1969-02-16,,,17480,17048,28.4,59968,432 1969-02-17,,,17440,17008,28.4,59968,432 1969-02-18,,,17440,17008,28.4,59968,432 1969-02-19,,,17500,17068,28.5,59968,432 1969-02-20,,,17500,17068,28.5,59968,432 1969-02-21,,,17540,17108,28.5,59968,432 1969-02-22,,,17600,17168,28.6,59968,432 1969-02-23,,,17580,17148,28.6,59968,432 1969-02-24,,,17640,17208,28.7,59968,432 1969-02-25,,,17660,17228,28.7,59968,432 1969-02-26,,,17730,17298,28.8,59968,432 1969-02-27,,,17750,17318,28.9,59968,432 1969-02-28,,,17750,17318,28.9,59968,432 1969-03-01,,,17730,17298,28.8,59968,432 1969-03-02,,,17700,17268,28.8,59968,432 1969-03-03,,,17690,17258,28.8,59968,432 1969-03-04,,,17770,17338,28.9,59968,432 1969-03-05,,,17770,17338,28.9,59968,432 1969-03-06,,,17820,17388,29.0,59968,432 1969-03-07,,,17870,17438,29.1,59968,432 1969-03-08,,,17900,17468,29.1,59968,432 1969-03-09,,,17860,17428,29.1,59968,432 1969-03-10,,,17870,17438,29.1,59968,432 1969-03-11,,,17900,17468,29.1,59968,432 1969-03-12,,,17920,17488,29.2,59968,432 1969-03-13,,,17910,17478,29.1,59968,432 1969-03-14,,,17930,17498,29.2,59968,432 1969-03-15,,,17940,17508,29.2,59968,432 1969-03-16,,,17960,17528,29.2,59968,432 1969-03-17,,,18050,17618,29.4,59968,432 1969-03-18,,,18070,17638,29.4,59968,432 1969-03-19,,,18110,17678,29.5,59968,432 1969-03-20,,,18100,17668,29.5,59968,432 1969-03-21,,,18130,17698,29.5,59968,432 1969-03-22,,,18130,17698,29.5,59968,432 1969-03-23,,,18120,17688,29.5,59968,432 1969-03-24,,,18310,17878,29.8,59968,432 1969-03-25,,,18290,17858,29.8,59968,432 1969-03-26,,,18300,17868,29.8,59968,432 1969-03-27,,,18330,17898,29.8,59968,432 1969-03-28,,,18340,17908,29.9,59968,432 1969-03-29,,,18370,17938,29.9,59968,432 1969-03-30,,,18320,17888,29.8,59968,432 1969-03-31,,,18340,17908,29.9,59968,432 1969-04-01,,,18300,17868,29.8,59968,432 1969-04-02,,,18410,17978,30.0,59968,432 1969-04-03,,,18390,17958,29.9,59968,432 1969-04-04,,,18380,17948,29.9,59968,432 1969-04-05,,,18420,17988,30.0,59968,432 1969-04-06,,,18420,17988,30.0,59968,432 1969-04-07,,,18370,17938,29.9,59968,432 1969-04-08,,,18400,17968,30.0,59968,432 1969-04-09,,,18380,17948,29.9,59968,432 1969-04-10,,,18360,17928,29.9,59968,432 1969-04-11,,,18350,17918,29.9,59968,432 1969-04-12,,,18350,17918,29.9,59968,432 1969-04-13,,,18350,17918,29.9,59968,432 1969-04-14,,,18350,17918,29.9,59968,432 1969-04-15,,,18390,17958,29.9,59968,432 1969-04-16,,,18420,17988,30.0,59968,432 1969-04-17,,,18380,17948,29.9,59968,432 1969-04-18,,,18350,17918,29.9,59968,432 1969-04-19,,,18350,17918,29.9,59968,432 1969-04-20,,,18350,17918,29.9,59968,432 1969-04-21,,,18390,17958,29.9,59968,432 1969-04-22,,,18400,17968,30.0,59968,432 1969-04-23,,,18410,17978,30.0,59968,432 1969-04-24,,,18350,17918,29.9,59968,432 1969-04-25,,,18370,17938,29.9,59968,432 1969-04-26,,,18370,17938,29.9,59968,432 1969-04-27,,,18390,17958,29.9,59968,432 1969-04-28,,,18350,17918,29.9,59968,432 1969-04-29,,,18330,17898,29.8,59968,432 1969-04-30,,,18310,17878,29.8,59968,432 1969-05-01,,,18300,17868,29.8,59968,432 1969-05-02,,,18280,17848,29.8,59968,432 1969-05-03,,,18270,17838,29.7,59968,432 1969-05-04,,,18240,17808,29.7,59968,432 1969-05-05,,,18250,17818,29.7,59968,432 1969-05-06,,,18460,18028,30.1,59968,432 1969-05-07,,,18590,18158,30.3,59968,432 1969-05-08,,,18720,18288,30.5,59968,432 1969-05-09,,,18800,18368,30.6,59968,432 1969-05-10,,,18840,18408,30.7,59968,432 1969-05-11,,,18860,18428,30.7,59968,432 1969-05-12,,,18850,18418,30.7,59968,432 1969-05-13,,,18870,18438,30.7,59968,432 1969-05-14,,,19280,18848,31.4,59968,432 1969-05-15,,,19810,19378,32.3,59968,432 1969-05-16,,,20280,19848,33.1,59968,432 1969-05-17,,,20320,19888,33.2,59968,432 1969-05-18,,,20520,20088,33.5,59968,432 1969-05-19,,,20580,20148,33.6,59968,432 1969-05-20,,,20600,20168,33.6,59968,432 1969-05-21,,,20600,20168,33.6,59968,432 1969-05-22,,,20580,20148,33.6,59968,432 1969-05-23,,,20550,20118,33.5,59968,432 1969-05-24,,,20560,20128,33.6,59968,432 1969-05-25,,,20560,20128,33.6,59968,432 1969-05-26,,,20550,20118,33.5,59968,432 1969-05-27,,,20550,20118,33.5,59968,432 1969-05-28,,,20520,20088,33.5,59968,432 1969-05-29,,,20510,20078,33.5,59968,432 1969-05-30,,,20560,20128,33.6,59968,432 1969-05-31,,,20560,20128,33.6,59968,432 1969-06-01,,,20510,20078,33.5,59968,432 1969-06-02,,,20460,20028,33.4,59968,432 1969-06-03,,,20440,20008,33.4,59968,432 1969-06-04,,,20400,19968,33.3,59968,432 1969-06-05,,,20400,19968,33.3,59968,432 1969-06-06,,,20400,19968,33.3,59968,432 1969-06-07,,,20380,19948,33.3,59968,432 1969-06-08,,,20320,19888,33.2,59968,432 1969-06-09,,,20280,19848,33.1,59968,432 1969-06-10,,,20260,19828,33.1,59968,432 1969-06-11,,,20250,19818,33.0,59968,432 1969-06-12,,,20200,19768,33.0,59968,432 1969-06-13,,,20160,19728,32.9,59968,432 1969-06-14,,,20310,19878,33.1,59968,432 1969-06-15,,,20330,19898,33.2,59968,432 1969-06-16,,,20350,19918,33.2,59968,432 1969-06-17,,,20420,19988,33.3,59968,432 1969-06-18,,,20490,20058,33.4,59968,432 1969-06-19,,,20500,20068,33.5,59968,432 1969-06-20,,,21240,20808,34.7,59968,432 1969-06-21,,,21420,20988,35.0,59968,432 1969-06-22,,,21460,21028,35.1,59968,432 1969-06-23,,,21450,21018,35.0,59968,432 1969-06-24,,,21400,20968,35.0,59968,432 1969-06-25,,,21400,20968,35.0,59968,432 1969-06-26,,,21330,20898,34.8,59968,432 1969-06-27,,,21270,20838,34.7,59968,432 1969-06-28,,,21270,20838,34.7,59968,432 1969-06-29,,,21220,20788,34.7,59968,432 1969-06-30,,,21190,20758,34.6,59968,432 1969-07-01,,,21160,20728,34.6,59968,432 1969-07-02,,,21130,20698,34.5,59968,432 1969-07-03,,,21080,20648,34.4,59968,432 1969-07-04,,,21030,20598,34.3,59968,432 1969-07-05,,,21000,20568,34.3,59968,432 1969-07-06,,,21000,20568,34.3,59968,432 1969-07-07,,,21050,20618,34.4,59968,432 1969-07-08,,,21030,20598,34.3,59968,432 1969-07-09,,,21030,20598,34.3,59968,432 1969-07-10,,,21020,20588,34.3,59968,432 1969-07-11,,,20980,20548,34.3,59968,432 1969-07-12,,,20940,20508,34.2,59968,432 1969-07-13,,,20930,20498,34.2,59968,432 1969-07-14,,,20920,20488,34.2,59968,432 1969-07-15,,,20870,20438,34.1,59968,432 1969-07-16,,,20830,20398,34.0,59968,432 1969-07-17,,,20800,20368,34.0,59968,432 1969-07-18,,,20670,20238,33.7,59968,432 1969-07-19,,,20620,20188,33.7,59968,432 1969-07-20,,,20590,20158,33.6,59968,432 1969-07-21,,,20550,20118,33.5,59968,432 1969-07-22,,,20580,20148,33.6,59968,432 1969-07-23,,,20630,20198,33.7,59968,432 1969-07-24,,,20610,20178,33.6,59968,432 1969-07-25,,,20570,20138,33.6,59968,432 1969-07-26,,,20520,20088,33.5,59968,432 1969-07-27,,,20540,20108,33.5,59968,432 1969-07-28,,,20480,20048,33.4,59968,432 1969-07-29,,,20450,20018,33.4,59968,432 1969-07-30,,,20400,19968,33.3,59968,432 1969-07-31,,,20320,19888,33.2,59968,432 1969-08-01,,,20300,19868,33.1,59968,432 1969-08-02,,,20270,19838,33.1,59968,432 1969-08-03,,,20220,19788,33.0,59968,432 1969-08-04,,,20200,19768,33.0,59968,432 1969-08-05,,,20160,19728,32.9,59968,432 1969-08-06,,,20140,19708,32.9,59968,432 1969-08-07,,,20070,19638,32.7,59968,432 1969-08-08,,,20040,19608,32.7,59968,432 1969-08-09,,,20000,19568,32.6,59968,432 1969-08-10,,,19990,19558,32.6,59968,432 1969-08-11,,,19930,19498,32.5,59968,432 1969-08-12,,,19860,19428,32.4,59968,432 1969-08-13,,,19860,19428,32.4,59968,432 1969-08-14,,,19840,19408,32.4,59968,432 1969-08-15,,,19810,19378,32.3,59968,432 1969-08-16,,,19820,19388,32.3,59968,432 1969-08-17,,,19840,19408,32.4,59968,432 1969-08-18,,,19790,19358,32.3,59968,432 1969-08-19,,,19760,19328,32.2,59968,432 1969-08-20,,,19720,19288,32.2,59968,432 1969-08-21,,,19680,19248,32.1,59968,432 1969-08-22,,,19590,19158,31.9,59968,432 1969-08-23,,,19650,19218,32.0,59968,432 1969-08-24,,,19700,19268,32.1,59968,432 1969-08-25,,,19740,19308,32.2,59968,432 1969-08-26,,,20160,19728,32.9,59968,432 1969-08-27,,,20260,19828,33.1,59968,432 1969-08-28,,,20440,20008,33.4,59968,432 1969-08-29,,,20440,20008,33.4,59968,432 1969-08-30,,,20420,19988,33.3,59968,432 1969-08-31,,,20410,19978,33.3,59968,432 1969-09-01,,,20400,19968,33.3,59968,432 1969-09-02,,,20380,19948,33.3,59968,432 1969-09-03,,,20410,19978,33.3,59968,432 1969-09-04,,,20410,19978,33.3,59968,432 1969-09-05,,,20380,19948,33.3,59968,432 1969-09-06,,,20360,19928,33.2,59968,432 1969-09-07,,,20320,19888,33.2,59968,432 1969-09-08,,,20320,19888,33.2,59968,432 1969-09-09,,,20310,19878,33.1,59968,432 1969-09-10,,,20280,19848,33.1,59968,432 1969-09-11,,,20320,19888,33.2,59968,432 1969-09-12,,,20350,19918,33.2,59968,432 1969-09-13,,,20380,19948,33.3,59968,432 1969-09-14,,,20390,19958,33.3,59968,432 1969-09-15,,,20420,19988,33.3,59968,432 1969-09-16,,,20440,20008,33.4,59968,432 1969-09-17,,,20440,20008,33.4,59968,432 1969-09-18,,,20380,19948,33.3,59968,432 1969-09-19,,,20450,20018,33.4,59968,432 1969-09-20,,,20410,19978,33.3,59968,432 1969-09-21,,,20420,19988,33.3,59968,432 1969-09-22,,,20410,19978,33.3,59968,432 1969-09-23,,,20620,20188,33.7,59968,432 1969-09-24,,,20710,20278,33.8,59968,432 1969-09-25,,,20730,20298,33.8,59968,432 1969-09-26,,,20750,20318,33.9,59968,432 1969-09-27,,,20760,20328,33.9,59968,432 1969-09-28,,,20760,20328,33.9,59968,432 1969-09-29,,,20720,20288,33.8,59968,432 1969-09-30,,,20710,20278,33.8,59968,432 1969-10-01,,,20690,20258,33.8,59968,432 1969-10-02,,,20670,20238,33.7,59968,432 1969-10-03,,,20660,20228,33.7,59968,432 1969-10-04,,,20620,20188,33.7,59968,432 1969-10-05,,,20590,20158,33.6,59968,432 1969-10-06,,,20550,20118,33.5,59968,432 1969-10-07,,,20600,20168,33.6,59968,432 1969-10-08,,,20590,20158,33.6,59968,432 1969-10-09,,,20590,20158,33.6,59968,432 1969-10-10,,,20610,20178,33.6,59968,432 1969-10-11,,,20560,20128,33.6,59968,432 1969-10-12,,,20530,20098,33.5,59968,432 1969-10-13,,,20520,20088,33.5,59968,432 1969-10-14,,,20470,20038,33.4,59968,432 1969-10-15,,,20470,20038,33.4,59968,432 1969-10-16,,,20460,20028,33.4,59968,432 1969-10-17,,,20450,20018,33.4,59968,432 1969-10-18,,,20450,20018,33.4,59968,432 1969-10-19,,,20500,20068,33.5,59968,432 1969-10-20,,,20520,20088,33.5,59968,432 1969-10-21,,,20530,20098,33.5,59968,432 1969-10-22,,,20580,20148,33.6,59968,432 1969-10-23,,,20660,20228,33.7,59968,432 1969-10-24,,,20730,20298,33.8,59968,432 1969-10-25,,,20780,20348,33.9,59968,432 1969-10-26,,,20840,20408,34.0,59968,432 1969-10-27,,,20800,20368,34.0,59968,432 1969-10-28,,,20820,20388,34.0,59968,432 1969-10-29,,,20820,20388,34.0,59968,432 1969-10-30,,,20860,20428,34.1,59968,432 1969-10-31,,,20910,20478,34.1,59968,432 1969-11-01,,,20930,20498,34.2,59968,432 1969-11-02,,,20890,20458,34.1,59968,432 1969-11-03,,,20960,20528,34.2,59968,432 1969-11-04,,,20970,20538,34.2,59968,432 1969-11-05,,,20960,20528,34.2,59968,432 1969-11-06,,,20960,20528,34.2,59968,432 1969-11-07,,,20960,20528,34.2,59968,432 1969-11-08,,,20960,20528,34.2,59968,432 1969-11-09,,,20950,20518,34.2,59968,432 1969-11-10,,,20950,20518,34.2,59968,432 1969-11-11,,,20990,20558,34.3,59968,432 1969-11-12,,,20960,20528,34.2,59968,432 1969-11-13,,,20970,20538,34.2,59968,432 1969-11-14,,,20930,20498,34.2,59968,432 1969-11-15,,,20920,20488,34.2,59968,432 1969-11-16,,,20940,20508,34.2,59968,432 1969-11-17,,,20950,20518,34.2,59968,432 1969-11-18,,,20910,20478,34.1,59968,432 1969-11-19,,,20850,20418,34.0,59968,432 1969-11-20,,,20880,20448,34.1,59968,432 1969-11-21,,,20880,20448,34.1,59968,432 1969-11-22,,,20880,20448,34.1,59968,432 1969-11-23,,,20870,20438,34.1,59968,432 1969-11-24,,,20860,20428,34.1,59968,432 1969-11-25,,,20870,20438,34.1,59968,432 1969-11-26,,,20850,20418,34.0,59968,432 1969-11-27,,,20850,20418,34.0,59968,432 1969-11-28,,,20810,20378,34.0,59968,432 1969-11-29,,,20810,20378,34.0,59968,432 1969-11-30,,,20820,20388,34.0,59968,432 1969-12-01,,,20830,20398,34.0,59968,432 1969-12-02,,,20840,20408,34.0,59968,432 1969-12-03,,,20840,20408,34.0,59968,432 1969-12-04,,,20850,20418,34.0,59968,432 1969-12-05,,,20840,20408,34.0,59968,432 1969-12-06,,,20920,20488,34.2,59968,432 1969-12-07,,,20950,20518,34.2,59968,432 1969-12-08,,,20960,20528,34.2,59968,432 1969-12-09,,,20970,20538,34.2,59968,432 1969-12-10,,,20990,20558,34.3,59968,432 1969-12-11,,,20990,20558,34.3,59968,432 1969-12-12,,,21010,20578,34.3,59968,432 1969-12-13,,,21020,20588,34.3,59968,432 1969-12-14,,,21040,20608,34.4,59968,432 1969-12-15,,,21040,20608,34.4,59968,432 1969-12-16,,,21030,20598,34.3,59968,432 1969-12-17,,,21060,20628,34.4,59968,432 1969-12-18,,,21080,20648,34.4,59968,432 1969-12-19,,,21080,20648,34.4,59968,432 1969-12-20,,,21080,20648,34.4,59968,432 1969-12-21,,,21130,20698,34.5,59968,432 1969-12-22,,,21130,20698,34.5,59968,432 1969-12-23,,,21130,20698,34.5,59968,432 1969-12-24,,,21130,20698,34.5,59968,432 1969-12-25,,,21130,20698,34.5,59968,432 1969-12-26,,,21130,20698,34.5,59968,432 1969-12-27,,,21180,20748,34.6,59968,432 1969-12-28,,,21160,20728,34.6,59968,432 1969-12-29,,,21140,20708,34.5,59968,432 1969-12-30,,,21100,20668,34.5,59968,432 1969-12-31,,,21130,20698,34.5,59968,432 1970-01-01,,,21130,20698,34.5,59968,432 1970-01-02,,,21140,20708,34.5,59968,432 1970-01-03,,,21310,20878,34.8,59968,432 1970-01-04,,,21140,20708,34.5,59968,432 1970-01-05,,,21190,20758,34.6,59968,432 1970-01-06,,,21130,20698,34.5,59968,432 1970-01-07,,,21130,20698,34.5,59968,432 1970-01-08,,,21150,20718,34.5,59968,432 1970-01-09,,,21160,20728,34.6,59968,432 1970-01-10,,,21180,20748,34.6,59968,432 1970-01-11,,,21220,20788,34.7,59968,432 1970-01-12,,,21240,20808,34.7,59968,432 1970-01-13,,,21240,20808,34.7,59968,432 1970-01-14,,,21250,20818,34.7,59968,432 1970-01-15,,,21270,20838,34.7,59968,432 1970-01-16,,,21320,20888,34.8,59968,432 1970-01-17,,,21320,20888,34.8,59968,432 1970-01-18,,,21310,20878,34.8,59968,432 1970-01-19,,,21310,20878,34.8,59968,432 1970-01-20,,,21310,20878,34.8,59968,432 1970-01-21,,,21320,20888,34.8,59968,432 1970-01-22,,,21320,20888,34.8,59968,432 1970-01-23,,,21380,20948,34.9,59968,432 1970-01-24,,,21440,21008,35.0,59968,432 1970-01-25,,,21470,21038,35.1,59968,432 1970-01-26,,,21470,21038,35.1,59968,432 1970-01-27,,,21470,21038,35.1,59968,432 1970-01-28,,,21510,21078,35.1,59968,432 1970-01-29,,,21500,21068,35.1,59968,432 1970-01-30,,,21450,21018,35.0,59968,432 1970-01-31,,,21490,21058,35.1,59968,432 1970-02-01,,,21490,21058,35.1,59968,432 1970-02-02,,,21520,21088,35.2,59968,432 1970-02-03,,,21470,21038,35.1,59968,432 1970-02-04,,,21500,21068,35.1,59968,432 1970-02-05,,,21480,21048,35.1,59968,432 1970-02-06,,,21470,21038,35.1,59968,432 1970-02-07,,,21500,21068,35.1,59968,432 1970-02-08,,,21520,21088,35.2,59968,432 1970-02-09,,,21510,21078,35.1,59968,432 1970-02-10,,,21520,21088,35.2,59968,432 1970-02-11,,,21530,21098,35.2,59968,432 1970-02-12,,,21540,21108,35.2,59968,432 1970-02-13,,,21570,21138,35.2,59968,432 1970-02-14,,,21510,21078,35.1,59968,432 1970-02-15,,,21540,21108,35.2,59968,432 1970-02-16,,,21540,21108,35.2,59968,432 1970-02-17,,,21570,21138,35.2,59968,432 1970-02-18,,,21600,21168,35.3,59968,432 1970-02-19,,,21540,21108,35.2,59968,432 1970-02-20,,,21540,21108,35.2,59968,432 1970-02-21,,,21550,21118,35.2,59968,432 1970-02-22,,,21550,21118,35.2,59968,432 1970-02-23,,,21580,21148,35.3,59968,432 1970-02-24,,,21570,21138,35.2,59968,432 1970-02-25,,,21580,21148,35.3,59968,432 1970-02-26,,,21560,21128,35.2,59968,432 1970-02-27,,,21570,21138,35.2,59968,432 1970-02-28,,,21560,21128,35.2,59968,432 1970-03-01,,,21570,21138,35.2,59968,432 1970-03-02,,,21560,21128,35.2,59968,432 1970-03-03,,,21560,21128,35.2,59968,432 1970-03-04,,,21540,21108,35.2,59968,432 1970-03-05,,,21540,21108,35.2,59968,432 1970-03-06,,,21570,21138,35.2,59968,432 1970-03-07,,,21570,21138,35.2,59968,432 1970-03-08,,,21600,21168,35.3,59968,432 1970-03-09,,,21660,21228,35.4,59968,432 1970-03-10,,,21600,21168,35.3,59968,432 1970-03-11,,,21570,21138,35.2,59968,432 1970-03-12,,,21570,21138,35.2,59968,432 1970-03-13,,,21570,21138,35.2,59968,432 1970-03-14,,,21590,21158,35.3,59968,432 1970-03-15,,,21600,21168,35.3,59968,432 1970-03-16,,,21600,21168,35.3,59968,432 1970-03-17,,,21580,21148,35.3,59968,432 1970-03-18,,,21580,21148,35.3,59968,432 1970-03-19,,,21600,21168,35.3,59968,432 1970-03-20,,,21620,21188,35.3,59968,432 1970-03-21,,,21630,21198,35.3,59968,432 1970-03-22,,,21660,21228,35.4,59968,432 1970-03-23,,,21670,21238,35.4,59968,432 1970-03-24,,,21680,21248,35.4,59968,432 1970-03-25,,,21760,21328,35.6,59968,432 1970-03-26,,,21680,21248,35.4,59968,432 1970-03-27,,,21680,21248,35.4,59968,432 1970-03-28,,,21660,21228,35.4,59968,432 1970-03-29,,,21700,21268,35.5,59968,432 1970-03-30,,,21700,21268,35.5,59968,432 1970-03-31,,,21760,21328,35.6,59968,432 1970-04-01,,,21760,21328,35.6,59968,432 1970-04-02,,,21800,21368,35.6,59968,432 1970-04-03,,,21860,21428,35.7,59968,432 1970-04-04,,,21840,21408,35.7,59968,432 1970-04-05,,,21840,21408,35.7,59968,432 1970-04-06,,,21870,21438,35.7,59968,432 1970-04-07,,,21900,21468,35.8,59968,432 1970-04-08,,,21920,21488,35.8,59968,432 1970-04-09,,,21900,21468,35.8,59968,432 1970-04-10,,,21910,21478,35.8,59968,432 1970-04-11,,,21950,21518,35.9,59968,432 1970-04-12,,,21950,21518,35.9,59968,432 1970-04-13,,,21910,21478,35.8,59968,432 1970-04-14,,,21910,21478,35.8,59968,432 1970-04-15,,,21870,21438,35.7,59968,432 1970-04-16,,,21890,21458,35.8,59968,432 1970-04-17,,,21930,21498,35.8,59968,432 1970-04-18,,,22070,21638,36.1,59968,432 1970-04-19,,,24480,24048,40.1,59968,432 1970-04-20,,,24540,24108,40.2,59968,432 1970-04-21,,,24510,24078,40.2,59968,432 1970-04-22,,,24560,24128,40.2,59968,432 1970-04-23,,,24540,24108,40.2,59968,432 1970-04-24,,,24520,24088,40.2,59968,432 1970-04-25,,,24500,24068,40.1,59968,432 1970-04-26,,,24550,24118,40.2,59968,432 1970-04-27,,,24540,24108,40.2,59968,432 1970-04-28,,,24540,24108,40.2,59968,432 1970-05-01,,,24460,24028,40.1,59968,432 1970-05-02,,,24440,24008,40.0,59968,432 1970-05-14,,,24180,23748,39.6,59968,432 1970-05-15,,,24120,23688,39.5,59968,432 1970-05-16,,,24080,23648,39.4,59968,432 1970-05-17,,,24100,23668,39.5,59968,432 1970-05-18,,,24090,23658,39.5,59968,432 1970-05-19,,,24050,23618,39.4,59968,432 1970-05-20,,,24050,23618,39.4,59968,432 1970-05-21,,,24030,23598,39.4,59968,432 1970-05-22,,,24000,23568,39.3,59968,432 1970-05-23,,,23990,23558,39.3,59968,432 1970-05-24,,,23940,23508,39.2,59968,432 1970-05-25,,,23970,23538,39.3,59968,432 1970-05-26,,,23970,23538,39.3,59968,432 1970-05-27,,,23960,23528,39.2,59968,432 1970-05-28,,,23960,23528,39.2,59968,432 1970-05-29,,,23980,23548,39.3,59968,432 1970-05-30,,,24060,23628,39.4,59968,432 1970-05-31,,,24070,23638,39.4,59968,432 1970-06-01,,,24080,23648,39.4,59968,432 1970-06-02,,,24080,23648,39.4,59968,432 1970-07-01,,,23280,22848,38.1,59968,432 1970-07-02,,,23270,22838,38.1,59968,432 1970-07-09,,,23220,22788,38.0,59968,432 1970-08-01,,,22370,21938,36.6,59968,432 1970-08-02,,,22340,21908,36.5,59968,432 1970-08-04,,,22330,21898,36.5,59968,432 1970-08-05,,,22290,21858,36.4,59968,432 1970-08-06,,,22240,21808,36.4,59968,432 1970-08-07,,,22200,21768,36.3,59968,432 1970-08-08,,,22140,21708,36.2,59968,432 1970-08-09,,,22110,21678,36.1,59968,432 1970-08-10,,,22050,21618,36.0,59968,432 1970-08-11,,,22020,21588,36.0,59968,432 1970-08-12,,,21990,21558,35.9,59968,432 1970-08-13,,,21980,21548,35.9,59968,432 1970-08-14,,,21930,21498,35.8,59968,432 1970-08-15,,,21900,21468,35.8,59968,432 1970-08-16,,,21850,21418,35.7,59968,432 1970-08-17,,,21800,21368,35.6,59968,432 1970-08-18,,,21800,21368,35.6,59968,432 1970-08-19,,,21750,21318,35.5,59968,432 1970-08-20,,,21710,21278,35.5,59968,432 1970-08-21,,,21720,21288,35.5,59968,432 1970-08-22,,,21720,21288,35.5,59968,432 1970-08-23,,,21870,21438,35.7,59968,432 1970-08-24,,,21850,21418,35.7,59968,432 1970-08-25,,,21830,21398,35.7,59968,432 1970-08-26,,,21810,21378,35.6,59968,432 1970-08-27,,,21770,21338,35.6,59968,432 1970-08-28,,,21740,21308,35.5,59968,432 1970-08-29,,,21710,21278,35.5,59968,432 1970-08-30,,,21680,21248,35.4,59968,432 1970-08-31,,,21650,21218,35.4,59968,432 1970-09-01,,,21620,21188,35.3,59968,432 1970-09-02,,,21590,21158,35.3,59968,432 1970-09-03,,,21590,21158,35.3,59968,432 1970-09-04,,,21590,21158,35.3,59968,432 1970-09-05,,,21530,21098,35.2,59968,432 1970-09-06,,,21480,21048,35.1,59968,432 1970-09-07,,,21450,21018,35.0,59968,432 1970-09-08,,,21400,20968,35.0,59968,432 1970-09-09,,,21370,20938,34.9,59968,432 1970-09-10,,,21320,20888,34.8,59968,432 1970-09-11,,,21250,20818,34.7,59968,432 1970-09-12,,,21280,20848,34.8,59968,432 1970-09-13,,,21220,20788,34.7,59968,432 1970-09-14,,,21170,20738,34.6,59968,432 1970-09-15,,,21330,20898,34.8,59968,432 1970-09-16,,,21320,20888,34.8,59968,432 1970-09-17,,,21340,20908,34.9,59968,432 1970-09-18,,,21320,20888,34.8,59968,432 1970-09-19,,,21340,20908,34.9,59968,432 1970-09-20,,,21330,20898,34.8,59968,432 1970-09-21,,,21310,20878,34.8,59968,432 1970-09-22,,,21290,20858,34.8,59968,432 1970-09-23,,,21220,20788,34.7,59968,432 1970-09-24,,,21210,20778,34.6,59968,432 1970-09-25,,,21210,20778,34.6,59968,432 1970-09-26,,,21120,20688,34.5,59968,432 1970-09-27,,,21090,20658,34.4,59968,432 1970-09-28,,,21090,20658,34.4,59968,432 1970-09-29,,,21080,20648,34.4,59968,432 1970-09-30,,,21080,20648,34.4,59968,432 1970-10-01,,,21080,20648,34.4,59968,432 1970-10-02,,,21040,20608,34.4,59968,432 1970-10-03,,,21030,20598,34.3,59968,432 1970-10-04,,,21000,20568,34.3,59968,432 1970-10-05,,,20980,20548,34.3,59968,432 1970-10-06,,,21000,20568,34.3,59968,432 1970-10-07,,,20970,20538,34.2,59968,432 1970-10-08,,,20880,20448,34.1,59968,432 1970-10-09,,,20850,20418,34.0,59968,432 1970-10-10,,,20840,20408,34.0,59968,432 1970-10-11,,,20810,20378,34.0,59968,432 1970-10-12,,,20800,20368,34.0,59968,432 1970-10-13,,,20780,20348,33.9,59968,432 1970-10-14,,,20760,20328,33.9,59968,432 1970-10-15,,,20760,20328,33.9,59968,432 1970-10-16,,,20730,20298,33.8,59968,432 1970-10-17,,,20730,20298,33.8,59968,432 1970-10-18,,,20740,20308,33.9,59968,432 1970-10-19,,,20750,20318,33.9,59968,432 1970-10-20,,,20750,20318,33.9,59968,432 1970-10-21,,,20750,20318,33.9,59968,432 1970-10-22,,,20750,20318,33.9,59968,432 1970-10-23,,,20750,20318,33.9,59968,432 1970-10-24,,,20750,20318,33.9,59968,432 1970-10-25,,,20740,20308,33.9,59968,432 1970-10-26,,,20740,20308,33.9,59968,432 1970-10-27,,,20710,20278,33.8,59968,432 1970-10-28,,,20680,20248,33.8,59968,432 1970-10-29,,,20660,20228,33.7,59968,432 1970-10-30,,,20660,20228,33.7,59968,432 1970-10-31,,,20660,20228,33.7,59968,432 1970-11-01,,,20660,20228,33.7,59968,432 1970-11-02,,,20640,20208,33.7,59968,432 1970-11-03,,,20630,20198,33.7,59968,432 1970-11-04,,,20600,20168,33.6,59968,432 1970-11-05,,,20600,20168,33.6,59968,432 1970-11-06,,,20590,20158,33.6,59968,432 1970-11-07,,,20600,20168,33.6,59968,432 1970-11-08,,,20600,20168,33.6,59968,432 1970-11-09,,,20650,20218,33.7,59968,432 1970-11-10,,,20610,20178,33.6,59968,432 1970-11-11,,,20640,20208,33.7,59968,432 1970-11-12,,,20580,20148,33.6,59968,432 1970-11-13,,,20590,20158,33.6,59968,432 1970-11-14,,,20580,20148,33.6,59968,432 1970-11-15,,,20600,20168,33.6,59968,432 1970-11-16,,,20590,20158,33.6,59968,432 1970-11-17,,,20590,20158,33.6,59968,432 1970-11-18,,,20620,20188,33.7,59968,432 1970-11-19,,,20650,20218,33.7,59968,432 1970-11-20,,,20610,20178,33.6,59968,432 1970-11-21,,,20590,20158,33.6,59968,432 1970-11-22,,,20590,20158,33.6,59968,432 1970-11-23,,,20560,20128,33.6,59968,432 1970-11-24,,,20560,20128,33.6,59968,432 1970-11-25,,,20580,20148,33.6,59968,432 1970-11-26,,,20580,20148,33.6,59968,432 1970-11-27,,,20570,20138,33.6,59968,432 1970-11-28,,,20570,20138,33.6,59968,432 1970-11-29,,,20590,20158,33.6,59968,432 1970-11-30,,,20620,20188,33.7,59968,432 1970-12-01,,,20610,20178,33.6,59968,432 1970-12-02,,,20600,20168,33.6,59968,432 1970-12-03,,,20580,20148,33.6,59968,432 1970-12-04,,,20570,20138,33.6,59968,432 1970-12-05,,,20570,20138,33.6,59968,432 1970-12-06,,,20560,20128,33.6,59968,432 1970-12-07,,,20550,20118,33.5,59968,432 1970-12-08,,,20550,20118,33.5,59968,432 1970-12-09,,,20550,20118,33.5,59968,432 1970-12-10,,,20550,20118,33.5,59968,432 1970-12-11,,,20560,20128,33.6,59968,432 1970-12-12,,,20560,20128,33.6,59968,432 1970-12-13,,,20540,20108,33.5,59968,432 1970-12-14,,,20540,20108,33.5,59968,432 1970-12-15,,,20600,20168,33.6,59968,432 1970-12-16,,,20570,20138,33.6,59968,432 1970-12-17,,,20580,20148,33.6,59968,432 1970-12-18,,,20580,20148,33.6,59968,432 1970-12-19,,,20580,20148,33.6,59968,432 1970-12-20,,,20570,20138,33.6,59968,432 1970-12-21,,,20570,20138,33.6,59968,432 1970-12-22,,,20570,20138,33.6,59968,432 1970-12-23,,,20570,20138,33.6,59968,432 1970-12-24,,,20570,20138,33.6,59968,432 1970-12-25,,,20570,20138,33.6,59968,432 1970-12-26,,,20560,20128,33.6,59968,432 1970-12-27,,,20610,20178,33.6,59968,432 1970-12-28,,,20610,20178,33.6,59968,432 1970-12-29,,,20600,20168,33.6,59968,432 1970-12-30,,,20600,20168,33.6,59968,432 1970-12-31,,,20600,20168,33.6,59968,432 1971-01-01,,,20570,20138,33.6,59968,432 1971-01-02,,,20570,20138,33.6,59968,432 1971-01-03,,,20580,20148,33.6,59968,432 1971-01-04,,,20550,20118,33.5,59968,432 1971-01-05,,,20530,20098,33.5,59968,432 1971-01-06,,,20510,20078,33.5,59968,432 1971-01-07,,,20520,20088,33.5,59968,432 1971-01-08,,,20520,20088,33.5,59968,432 1971-01-09,,,20560,20128,33.6,59968,432 1971-01-10,,,20560,20128,33.6,59968,432 1971-01-11,,,20560,20128,33.6,59968,432 1971-01-12,,,20580,20148,33.6,59968,432 1971-01-13,,,20580,20148,33.6,59968,432 1971-01-14,,,20670,20238,33.7,59968,432 1971-01-15,,,20620,20188,33.7,59968,432 1971-01-16,,,20610,20178,33.6,59968,432 1971-01-17,,,20680,20248,33.8,59968,432 1971-01-18,,,20670,20238,33.7,59968,432 1971-01-19,,,20670,20238,33.7,59968,432 1971-01-20,,,20670,20238,33.7,59968,432 1971-01-21,,,20650,20218,33.7,59968,432 1971-01-22,,,20650,20218,33.7,59968,432 1971-01-23,,,20650,20218,33.7,59968,432 1971-01-24,,,20670,20238,33.7,59968,432 1971-01-25,,,20680,20248,33.8,59968,432 1971-01-26,,,20690,20258,33.8,59968,432 1971-01-27,,,20700,20268,33.8,59968,432 1971-01-28,,,20690,20258,33.8,59968,432 1971-01-29,,,20690,20258,33.8,59968,432 1971-01-30,,,20690,20258,33.8,59968,432 1971-01-31,,,20690,20258,33.8,59968,432 1971-02-01,,,20690,20258,33.8,59968,432 1971-02-02,,,20660,20228,33.7,59968,432 1971-02-03,,,20750,20318,33.9,59968,432 1971-02-04,,,20710,20278,33.8,59968,432 1971-02-05,,,20710,20278,33.8,59968,432 1971-02-06,,,20710,20278,33.8,59968,432 1971-02-07,,,20680,20248,33.8,59968,432 1971-02-08,,,20660,20228,33.7,59968,432 1971-02-09,,,20700,20268,33.8,59968,432 1971-02-10,,,20740,20308,33.9,59968,432 1971-02-11,,,20750,20318,33.9,59968,432 1971-02-12,,,20740,20308,33.9,59968,432 1971-02-13,,,20740,20308,33.9,59968,432 1971-02-14,,,20740,20308,33.9,59968,432 1971-02-15,,,20750,20318,33.9,59968,432 1971-02-16,,,20750,20318,33.9,59968,432 1971-02-17,,,20750,20318,33.9,59968,432 1971-02-18,,,20750,20318,33.9,59968,432 1971-02-19,,,20770,20338,33.9,59968,432 1971-02-20,,,20760,20328,33.9,59968,432 1971-02-21,,,20760,20328,33.9,59968,432 1971-02-22,,,20840,20408,34.0,59968,432 1971-02-23,,,20840,20408,34.0,59968,432 1971-02-24,,,20800,20368,34.0,59968,432 1971-02-25,,,20790,20358,33.9,59968,432 1971-02-26,,,20800,20368,34.0,59968,432 1971-02-27,,,20830,20398,34.0,59968,432 1971-02-28,,,20850,20418,34.0,59968,432 1971-03-01,,,20880,20448,34.1,59968,432 1971-03-02,,,20910,20478,34.1,59968,432 1971-03-03,,,20920,20488,34.2,59968,432 1971-03-04,,,20930,20498,34.2,59968,432 1971-03-05,,,20960,20528,34.2,59968,432 1971-03-06,,,20980,20548,34.3,59968,432 1971-03-07,,,21000,20568,34.3,59968,432 1971-03-08,,,21010,20578,34.3,59968,432 1971-03-09,,,21030,20598,34.3,59968,432 1971-03-10,,,21050,20618,34.4,59968,432 1971-03-11,,,21050,20618,34.4,59968,432 1971-03-12,,,21040,20608,34.4,59968,432 1971-03-13,,,21040,20608,34.4,59968,432 1971-03-14,,,21030,20598,34.3,59968,432 1971-03-15,,,21020,20588,34.3,59968,432 1971-03-16,,,21020,20588,34.3,59968,432 1971-03-17,,,21020,20588,34.3,59968,432 1971-03-18,,,21020,20588,34.3,59968,432 1971-03-19,,,21010,20578,34.3,59968,432 1971-03-20,,,21000,20568,34.3,59968,432 1971-03-21,,,20990,20558,34.3,59968,432 1971-03-22,,,20930,20498,34.2,59968,432 1971-03-23,,,20910,20478,34.1,59968,432 1971-03-24,,,20910,20478,34.1,59968,432 1971-03-25,,,20900,20468,34.1,59968,432 1971-03-26,,,20900,20468,34.1,59968,432 1971-03-27,,,20920,20488,34.2,59968,432 1971-03-28,,,20950,20518,34.2,59968,432 1971-03-29,,,20910,20478,34.1,59968,432 1971-03-30,,,20900,20468,34.1,59968,432 1971-03-31,,,20930,20498,34.2,59968,432 1971-04-01,,,20870,20438,34.1,59968,432 1971-04-02,,,20860,20428,34.1,59968,432 1971-04-03,,,20840,20408,34.0,59968,432 1971-04-04,,,20800,20368,34.0,59968,432 1971-04-05,,,20770,20338,33.9,59968,432 1971-04-06,,,20770,20338,33.9,59968,432 1971-04-07,,,20770,20338,33.9,59968,432 1971-04-08,,,20820,20388,34.0,59968,432 1971-04-09,,,20810,20378,34.0,59968,432 1971-04-10,,,20790,20358,33.9,59968,432 1971-04-11,,,20790,20358,33.9,59968,432 1971-04-12,,,20790,20358,33.9,59968,432 1971-04-13,,,20790,20358,33.9,59968,432 1971-04-14,,,20800,20368,34.0,59968,432 1971-04-15,,,20800,20368,34.0,59968,432 1971-04-16,,,20810,20378,34.0,59968,432 1971-04-17,,,20810,20378,34.0,59968,432 1971-04-18,,,20820,20388,34.0,59968,432 1971-04-19,,,20820,20388,34.0,59968,432 1971-04-20,,,20830,20398,34.0,59968,432 1971-04-21,,,20840,20408,34.0,59968,432 1971-04-22,,,20850,20418,34.0,59968,432 1971-04-23,,,20800,20368,34.0,59968,432 1971-04-24,,,20750,20318,33.9,59968,432 1971-04-25,,,20770,20338,33.9,59968,432 1971-04-26,,,20760,20328,33.9,59968,432 1971-04-27,,,20760,20328,33.9,59968,432 1971-04-28,,,20740,20308,33.9,59968,432 1971-04-29,,,20670,20238,33.7,59968,432 1971-04-30,,,20640,20208,33.7,59968,432 1971-05-01,,,20630,20198,33.7,59968,432 1971-05-02,,,20610,20178,33.6,59968,432 1971-05-03,,,20590,20158,33.6,59968,432 1971-05-04,,,20590,20158,33.6,59968,432 1971-05-05,,,20580,20148,33.6,59968,432 1971-05-06,,,20560,20128,33.6,59968,432 1971-05-07,,,20510,20078,33.5,59968,432 1971-05-08,,,20500,20068,33.5,59968,432 1971-05-09,,,20460,20028,33.4,59968,432 1971-05-10,,,20450,20018,33.4,59968,432 1971-05-11,,,20420,19988,33.3,59968,432 1971-05-12,,,20370,19938,33.2,59968,432 1971-05-13,,,20310,19878,33.1,59968,432 1971-05-14,,,20310,19878,33.1,59968,432 1971-05-15,,,20300,19868,33.1,59968,432 1971-05-16,,,20290,19858,33.1,59968,432 1971-05-17,,,20290,19858,33.1,59968,432 1971-05-18,,,20260,19828,33.1,59968,432 1971-05-19,,,20150,19718,32.9,59968,432 1971-05-20,,,20150,19718,32.9,59968,432 1971-05-21,,,20150,19718,32.9,59968,432 1971-05-22,,,20150,19718,32.9,59968,432 1971-05-23,,,20120,19688,32.8,59968,432 1971-05-24,,,20040,19608,32.7,59968,432 1971-05-25,,,19990,19558,32.6,59968,432 1971-05-26,,,19980,19548,32.6,59968,432 1971-05-27,,,19970,19538,32.6,59968,432 1971-05-28,,,19970,19538,32.6,59968,432 1971-05-29,,,20000,19568,32.6,59968,432 1971-05-30,,,20010,19578,32.6,59968,432 1971-05-31,,,20100,19668,32.8,59968,432 1971-06-01,,,20080,19648,32.8,59968,432 1971-06-02,,,20080,19648,32.8,59968,432 1971-06-03,,,20080,19648,32.8,59968,432 1971-06-04,,,20080,19648,32.8,59968,432 1971-06-05,,,20070,19638,32.7,59968,432 1971-06-06,,,20070,19638,32.7,59968,432 1971-06-07,,,20070,19638,32.7,59968,432 1971-06-08,,,20040,19608,32.7,59968,432 1971-06-09,,,20020,19588,32.7,59968,432 1971-06-10,,,20020,19588,32.7,59968,432 1971-06-11,,,20000,19568,32.6,59968,432 1971-06-12,,,20060,19628,32.7,59968,432 1971-06-13,,,20130,19698,32.8,59968,432 1971-06-14,,,20170,19738,32.9,59968,432 1971-06-15,,,20160,19728,32.9,59968,432 1971-06-16,,,20160,19728,32.9,59968,432 1971-06-17,,,20150,19718,32.9,59968,432 1971-06-18,,,20110,19678,32.8,59968,432 1971-06-19,,,20080,19648,32.8,59968,432 1971-06-20,,,20030,19598,32.7,59968,432 1971-06-21,,,19990,19558,32.6,59968,432 1971-06-22,,,19950,19518,32.5,59968,432 1971-06-23,,,19950,19518,32.5,59968,432 1971-06-24,,,19910,19478,32.5,59968,432 1971-06-25,,,19870,19438,32.4,59968,432 1971-06-26,,,19810,19378,32.3,59968,432 1971-06-27,,,19740,19308,32.2,59968,432 1971-06-28,,,19700,19268,32.1,59968,432 1971-06-29,,,19660,19228,32.1,59968,432 1971-06-30,,,19630,19198,32.0,59968,432 1971-07-01,,,19600,19168,32.0,59968,432 1971-07-02,,,19620,19188,32.0,59968,432 1971-07-03,,,19600,19168,32.0,59968,432 1971-07-04,,,19580,19148,31.9,59968,432 1971-07-05,,,19550,19118,31.9,59968,432 1971-07-06,,,19510,19078,31.8,59968,432 1971-07-07,,,19460,19028,31.7,59968,432 1971-07-08,,,19410,18978,31.6,59968,432 1971-07-09,,,19370,18938,31.6,59968,432 1971-07-10,,,19320,18888,31.5,59968,432 1971-07-11,,,19280,18848,31.4,59968,432 1971-07-12,,,19230,18798,31.3,59968,432 1971-07-13,,,19190,18758,31.3,59968,432 1971-07-14,,,19140,18708,31.2,59968,432 1971-07-15,,,19100,18668,31.1,59968,432 1971-07-16,,,19050,18618,31.0,59968,432 1971-07-17,,,19000,18568,31.0,59968,432 1971-07-18,,,18960,18528,30.9,59968,432 1971-07-19,,,18910,18478,30.8,59968,432 1971-07-20,,,18890,18458,30.8,59968,432 1971-07-21,,,18870,18438,30.7,59968,432 1971-07-22,,,18870,18438,30.7,59968,432 1971-07-23,,,18870,18438,30.7,59968,432 1971-07-24,,,18870,18438,30.7,59968,432 1971-07-25,,,18850,18418,30.7,59968,432 1971-07-26,,,18820,18388,30.7,59968,432 1971-07-27,,,18800,18368,30.6,59968,432 1971-07-28,,,18780,18348,30.6,59968,432 1971-07-29,,,18770,18338,30.6,59968,432 1971-07-30,,,18720,18288,30.5,59968,432 1971-07-31,,,18700,18268,30.5,59968,432 1971-08-01,,,18680,18248,30.4,59968,432 1971-08-02,,,18640,18208,30.4,59968,432 1971-08-03,,,18610,18178,30.3,59968,432 1971-08-04,,,18580,18148,30.3,59968,432 1971-08-05,,,18550,18118,30.2,59968,432 1971-08-06,,,18520,18088,30.2,59968,432 1971-08-07,,,18770,18338,30.6,59968,432 1971-08-08,,,18770,18338,30.6,59968,432 1971-08-09,,,18760,18328,30.6,59968,432 1971-08-10,,,18740,18308,30.5,59968,432 1971-08-11,,,18740,18308,30.5,59968,432 1971-08-12,,,18710,18278,30.5,59968,432 1971-08-13,,,18710,18278,30.5,59968,432 1971-08-14,,,18980,18548,30.9,59968,432 1971-08-15,,,19000,18568,31.0,59968,432 1971-08-16,,,19170,18738,31.2,59968,432 1971-08-17,,,19230,18798,31.3,59968,432 1971-08-18,,,19280,18848,31.4,59968,432 1971-08-19,,,19280,18848,31.4,59968,432 1971-08-20,,,19260,18828,31.4,59968,432 1971-08-21,,,19240,18808,31.4,59968,432 1971-08-22,,,19230,18798,31.3,59968,432 1971-08-23,,,19220,18788,31.3,59968,432 1971-08-24,,,19200,18768,31.3,59968,432 1971-08-25,,,19170,18738,31.2,59968,432 1971-08-26,,,19160,18728,31.2,59968,432 1971-08-27,,,19150,18718,31.2,59968,432 1971-08-28,,,19130,18698,31.2,59968,432 1971-08-29,,,19110,18678,31.1,59968,432 1971-08-30,,,19070,18638,31.1,59968,432 1971-08-31,,,19050,18618,31.0,59968,432 1971-09-01,,,19020,18588,31.0,59968,432 1971-09-02,,,19020,18588,31.0,59968,432 1971-09-03,,,19000,18568,31.0,59968,432 1971-09-04,,,18970,18538,30.9,59968,432 1971-09-05,,,18960,18528,30.9,59968,432 1971-09-06,,,18930,18498,30.8,59968,432 1971-09-07,,,18910,18478,30.8,59968,432 1971-09-08,,,18880,18448,30.8,59968,432 1971-09-09,,,18820,18388,30.7,59968,432 1971-09-10,,,18800,18368,30.6,59968,432 1971-09-11,,,18780,18348,30.6,59968,432 1971-09-12,,,18760,18328,30.6,59968,432 1971-09-13,,,18720,18288,30.5,59968,432 1971-09-14,,,18700,18268,30.5,59968,432 1971-09-15,,,18670,18238,30.4,59968,432 1971-09-16,,,18600,18168,30.3,59968,432 1971-09-17,,,18560,18128,30.2,59968,432 1971-09-18,,,18600,18168,30.3,59968,432 1971-09-19,,,18630,18198,30.3,59968,432 1971-09-20,,,18640,18208,30.4,59968,432 1971-09-21,,,18640,18208,30.4,59968,432 1971-09-22,,,18640,18208,30.4,59968,432 1971-09-23,,,18680,18248,30.4,59968,432 1971-09-24,,,18800,18368,30.6,59968,432 1971-09-25,,,19230,18798,31.3,59968,432 1971-09-26,,,19330,18898,31.5,59968,432 1971-09-27,,,19350,18918,31.5,59968,432 1971-09-28,,,19370,18938,31.6,59968,432 1971-09-29,,,19370,18938,31.6,59968,432 1971-09-30,,,19350,18918,31.5,59968,432 1971-10-01,,,19350,18918,31.5,59968,432 1971-10-02,,,19350,18918,31.5,59968,432 1971-10-03,,,19340,18908,31.5,59968,432 1971-10-04,,,19310,18878,31.5,59968,432 1971-10-05,,,19310,18878,31.5,59968,432 1971-10-06,,,19300,18868,31.5,59968,432 1971-10-07,,,19310,18878,31.5,59968,432 1971-10-08,,,19300,18868,31.5,59968,432 1971-10-09,,,19260,18828,31.4,59968,432 1971-10-10,,,19230,18798,31.3,59968,432 1971-10-11,,,19240,18808,31.4,59968,432 1971-10-12,,,19230,18798,31.3,59968,432 1971-10-13,,,19240,18808,31.4,59968,432 1971-10-14,,,19210,18778,31.3,59968,432 1971-10-15,,,19210,18778,31.3,59968,432 1971-10-16,,,19210,18778,31.3,59968,432 1971-10-17,,,19200,18768,31.3,59968,432 1971-10-18,,,19710,19278,32.1,59968,432 1971-10-19,,,19850,19418,32.4,59968,432 1971-10-20,,,19900,19468,32.5,59968,432 1971-10-21,,,19920,19488,32.5,59968,432 1971-10-22,,,19940,19508,32.5,59968,432 1971-10-23,,,19980,19548,32.6,59968,432 1971-10-24,,,20010,19578,32.6,59968,432 1971-10-25,,,20020,19588,32.7,59968,432 1971-10-26,,,20040,19608,32.7,59968,432 1971-10-27,,,20040,19608,32.7,59968,432 1971-10-28,,,20030,19598,32.7,59968,432 1971-10-29,,,20020,19588,32.7,59968,432 1971-10-30,,,20050,19618,32.7,59968,432 1971-10-31,,,20040,19608,32.7,59968,432 1971-11-01,,,20080,19648,32.8,59968,432 1971-11-02,,,20060,19628,32.7,59968,432 1971-11-03,,,20050,19618,32.7,59968,432 1971-11-04,,,20050,19618,32.7,59968,432 1971-11-05,,,20070,19638,32.7,59968,432 1971-11-06,,,20040,19608,32.7,59968,432 1971-11-07,,,20010,19578,32.6,59968,432 1971-11-08,,,20030,19598,32.7,59968,432 1971-11-09,,,20030,19598,32.7,59968,432 1971-11-10,,,20020,19588,32.7,59968,432 1971-11-11,,,20040,19608,32.7,59968,432 1971-11-12,,,20050,19618,32.7,59968,432 1971-11-13,,,20080,19648,32.8,59968,432 1971-11-14,,,20050,19618,32.7,59968,432 1971-11-15,,,20080,19648,32.8,59968,432 1971-11-16,,,20080,19648,32.8,59968,432 1971-11-17,,,20130,19698,32.8,59968,432 1971-11-18,,,21000,20568,34.3,59968,432 1971-11-19,,,21030,20598,34.3,59968,432 1971-11-20,,,21070,20638,34.4,59968,432 1971-11-21,,,21090,20658,34.4,59968,432 1971-11-22,,,21090,20658,34.4,59968,432 1971-11-23,,,21070,20638,34.4,59968,432 1971-11-24,,,21110,20678,34.5,59968,432 1971-11-25,,,21110,20678,34.5,59968,432 1971-11-26,,,21150,20718,34.5,59968,432 1971-11-27,,,21130,20698,34.5,59968,432 1971-11-28,,,21160,20728,34.6,59968,432 1971-11-29,,,21120,20688,34.5,59968,432 1971-11-30,,,21130,20698,34.5,59968,432 1971-12-01,,,21130,20698,34.5,59968,432 1971-12-02,,,21110,20678,34.5,59968,432 1971-12-03,,,21190,20758,34.6,59968,432 1971-12-04,,,21190,20758,34.6,59968,432 1971-12-05,,,21230,20798,34.7,59968,432 1971-12-06,,,21240,20808,34.7,59968,432 1971-12-07,,,21270,20838,34.7,59968,432 1971-12-08,,,21290,20858,34.8,59968,432 1971-12-09,,,21280,20848,34.8,59968,432 1971-12-10,,,21340,20908,34.9,59968,432 1971-12-11,,,21240,20808,34.7,59968,432 1971-12-12,,,21250,20818,34.7,59968,432 1971-12-13,,,21240,20808,34.7,59968,432 1971-12-14,,,21270,20838,34.7,59968,432 1971-12-15,,,21300,20868,34.8,59968,432 1971-12-16,,,21310,20878,34.8,59968,432 1971-12-17,,,21300,20868,34.8,59968,432 1971-12-18,,,21300,20868,34.8,59968,432 1971-12-19,,,21330,20898,34.8,59968,432 1971-12-20,,,21330,20898,34.8,59968,432 1971-12-21,,,21340,20908,34.9,59968,432 1971-12-22,,,21340,20908,34.9,59968,432 1971-12-23,,,21360,20928,34.9,59968,432 1971-12-24,,,21410,20978,35.0,59968,432 1971-12-25,,,21400,20968,35.0,59968,432 1971-12-26,,,21440,21008,35.0,59968,432 1971-12-27,,,21460,21028,35.1,59968,432 1971-12-28,,,21430,20998,35.0,59968,432 1971-12-29,,,21390,20958,34.9,59968,432 1971-12-30,,,21440,21008,35.0,59968,432 1971-12-31,,,21450,21018,35.0,59968,432 1972-01-01,,,21420,20988,35.0,59968,432 1972-01-02,,,21430,20998,35.0,59968,432 1972-01-03,,,21470,21038,35.1,59968,432 1972-01-04,,,21390,20958,34.9,59968,432 1972-01-05,,,21340,20908,34.9,59968,432 1972-01-06,,,21330,20898,34.8,59968,432 1972-01-07,,,21370,20938,34.9,59968,432 1972-01-08,,,21410,20978,35.0,59968,432 1972-01-09,,,21460,21028,35.1,59968,432 1972-01-10,,,21450,21018,35.0,59968,432 1972-01-11,,,21450,21018,35.0,59968,432 1972-01-12,,,21450,21018,35.0,59968,432 1972-01-13,,,21510,21078,35.1,59968,432 1972-01-14,,,21440,21008,35.0,59968,432 1972-01-15,,,21370,20938,34.9,59968,432 1972-01-16,,,21340,20908,34.9,59968,432 1972-01-17,,,21340,20908,34.9,59968,432 1972-01-18,,,21340,20908,34.9,59968,432 1972-01-19,,,21510,21078,35.1,59968,432 1972-01-20,,,21510,21078,35.1,59968,432 1972-01-21,,,21510,21078,35.1,59968,432 1972-01-22,,,21520,21088,35.2,59968,432 1972-01-23,,,21510,21078,35.1,59968,432 1972-01-24,,,21490,21058,35.1,59968,432 1972-01-25,,,21490,21058,35.1,59968,432 1972-01-26,,,21460,21028,35.1,59968,432 1972-01-27,,,21410,20978,35.0,59968,432 1972-01-28,,,21410,20978,35.0,59968,432 1972-01-29,,,21410,20978,35.0,59968,432 1972-01-30,,,21440,21008,35.0,59968,432 1972-01-31,,,21450,21018,35.0,59968,432 1972-02-01,,,21480,21048,35.1,59968,432 1972-02-02,,,21490,21058,35.1,59968,432 1972-02-03,,,21430,20998,35.0,59968,432 1972-02-04,,,21420,20988,35.0,59968,432 1972-02-05,,,21480,21048,35.1,59968,432 1972-02-06,,,21510,21078,35.1,59968,432 1972-02-07,,,21440,21008,35.0,59968,432 1972-02-08,,,21460,21028,35.1,59968,432 1972-02-09,,,21490,21058,35.1,59968,432 1972-02-10,,,21530,21098,35.2,59968,432 1972-02-11,,,21520,21088,35.2,59968,432 1972-02-12,,,21510,21078,35.1,59968,432 1972-02-13,,,21510,21078,35.1,59968,432 1972-02-14,,,21550,21118,35.2,59968,432 1972-02-15,,,21530,21098,35.2,59968,432 1972-02-16,,,21540,21108,35.2,59968,432 1972-02-17,,,21570,21138,35.2,59968,432 1972-02-18,,,21560,21128,35.2,59968,432 1972-02-19,,,21550,21118,35.2,59968,432 1972-02-20,,,21570,21138,35.2,59968,432 1972-02-21,,,21570,21138,35.2,59968,432 1972-02-22,,,21570,21138,35.2,59968,432 1972-02-23,,,21550,21118,35.2,59968,432 1972-02-24,,,21600,21168,35.3,59968,432 1972-02-25,,,21590,21158,35.3,59968,432 1972-02-26,,,21580,21148,35.3,59968,432 1972-02-27,,,21570,21138,35.2,59968,432 1972-02-28,,,21580,21148,35.3,59968,432 1972-02-29,,,21540,21108,35.2,59968,432 1972-03-01,,,21560,21128,35.2,59968,432 1972-03-02,,,21500,21068,35.1,59968,432 1972-03-03,,,21500,21068,35.1,59968,432 1972-03-04,,,21520,21088,35.2,59968,432 1972-03-05,,,21500,21068,35.1,59968,432 1972-03-06,,,21510,21078,35.1,59968,432 1972-03-07,,,21540,21108,35.2,59968,432 1972-03-08,,,21520,21088,35.2,59968,432 1972-03-09,,,21490,21058,35.1,59968,432 1972-03-10,,,21510,21078,35.1,59968,432 1972-03-11,,,21540,21108,35.2,59968,432 1972-03-12,,,21560,21128,35.2,59968,432 1972-03-13,,,21540,21108,35.2,59968,432 1972-03-14,,,21530,21098,35.2,59968,432 1972-03-15,,,21540,21108,35.2,59968,432 1972-03-16,,,21500,21068,35.1,59968,432 1972-03-17,,,21500,21068,35.1,59968,432 1972-03-18,,,21490,21058,35.1,59968,432 1972-03-19,,,21470,21038,35.1,59968,432 1972-03-20,,,21490,21058,35.1,59968,432 1972-03-21,,,21470,21038,35.1,59968,432 1972-03-22,,,21450,21018,35.0,59968,432 1972-03-23,,,21440,21008,35.0,59968,432 1972-03-24,,,21420,20988,35.0,59968,432 1972-03-25,,,21420,20988,35.0,59968,432 1972-03-26,,,21430,20998,35.0,59968,432 1972-03-27,,,21430,20998,35.0,59968,432 1972-03-28,,,21390,20958,34.9,59968,432 1972-03-29,,,21310,20878,34.8,59968,432 1972-03-30,,,21320,20888,34.8,59968,432 1972-03-31,,,21340,20908,34.9,59968,432 1972-04-01,,,21330,20898,34.8,59968,432 1972-04-02,,,21330,20898,34.8,59968,432 1972-04-03,,,21330,20898,34.8,59968,432 1972-04-04,,,21310,20878,34.8,59968,432 1972-04-05,,,21250,20818,34.7,59968,432 1972-04-06,,,21270,20838,34.7,59968,432 1972-04-07,,,21270,20838,34.7,59968,432 1972-04-08,,,21220,20788,34.7,59968,432 1972-04-09,,,21220,20788,34.7,59968,432 1972-04-10,,,21250,20818,34.7,59968,432 1972-04-11,,,21240,20808,34.7,59968,432 1972-04-12,,,21250,20818,34.7,59968,432 1972-04-13,,,21200,20768,34.6,59968,432 1972-04-14,,,21210,20778,34.6,59968,432 1972-04-15,,,21130,20698,34.5,59968,432 1972-04-16,,,21080,20648,34.4,59968,432 1972-04-17,,,21080,20648,34.4,59968,432 1972-04-18,,,21080,20648,34.4,59968,432 1972-04-19,,,21060,20628,34.4,59968,432 1972-04-20,,,21020,20588,34.3,59968,432 1972-04-21,,,20960,20528,34.2,59968,432 1972-04-22,,,20950,20518,34.2,59968,432 1972-04-23,,,20960,20528,34.2,59968,432 1972-04-24,,,20880,20448,34.1,59968,432 1972-04-25,,,20880,20448,34.1,59968,432 1972-04-26,,,20910,20478,34.1,59968,432 1972-04-27,,,20900,20468,34.1,59968,432 1972-04-28,,,20880,20448,34.1,59968,432 1972-04-29,,,20880,20448,34.1,59968,432 1972-04-30,,,20880,20448,34.1,59968,432 1972-05-01,,,21000,20568,34.3,59968,432 1972-05-02,,,20930,20498,34.2,59968,432 1972-05-03,,,20930,20498,34.2,59968,432 1972-05-04,,,20930,20498,34.2,59968,432 1972-05-05,,,21520,21088,35.2,59968,432 1972-05-06,,,21700,21268,35.5,59968,432 1972-05-07,,,21890,21458,35.8,59968,432 1972-05-08,,,21910,21478,35.8,59968,432 1972-05-09,,,21930,21498,35.8,59968,432 1972-05-10,,,21940,21508,35.9,59968,432 1972-05-11,,,21990,21558,35.9,59968,432 1972-05-12,,,22120,21688,36.2,59968,432 1972-05-13,,,22160,21728,36.2,59968,432 1972-05-14,,,22190,21758,36.3,59968,432 1972-05-15,,,22210,21778,36.3,59968,432 1972-05-16,,,22220,21788,36.3,59968,432 1972-05-17,,,22220,21788,36.3,59968,432 1972-05-18,,,22230,21798,36.3,59968,432 1972-05-19,,,22200,21768,36.3,59968,432 1972-05-20,,,22170,21738,36.2,59968,432 1972-05-21,,,22150,21718,36.2,59968,432 1972-05-22,,,22140,21708,36.2,59968,432 1972-05-23,,,22110,21678,36.1,59968,432 1972-05-24,,,22080,21648,36.1,59968,432 1972-05-25,,,22050,21618,36.0,59968,432 1972-05-26,,,22060,21628,36.1,59968,432 1972-05-27,,,22070,21638,36.1,59968,432 1972-05-28,,,22070,21638,36.1,59968,432 1972-05-29,,,22050,21618,36.0,59968,432 1972-05-30,,,22220,21788,36.3,59968,432 1972-05-31,,,22210,21778,36.3,59968,432 1972-06-01,,,22210,21778,36.3,59968,432 1972-06-02,,,22200,21768,36.3,59968,432 1972-06-03,,,22190,21758,36.3,59968,432 1972-06-04,,,22160,21728,36.2,59968,432 1972-06-05,,,22140,21708,36.2,59968,432 1972-06-06,,,22100,21668,36.1,59968,432 1972-06-07,,,22080,21648,36.1,59968,432 1972-06-08,,,22050,21618,36.0,59968,432 1972-06-09,,,22000,21568,36.0,59968,432 1972-06-10,,,21970,21538,35.9,59968,432 1972-06-11,,,21950,21518,35.9,59968,432 1972-06-12,,,22400,21968,36.6,59968,432 1972-06-13,,,22490,22058,36.8,59968,432 1972-06-14,,,22710,22278,37.1,59968,432 1972-06-15,,,23080,22648,37.8,59968,432 1972-06-16,,,23120,22688,37.8,59968,432 1972-06-17,,,23110,22678,37.8,59968,432 1972-06-18,,,23110,22678,37.8,59968,432 1972-06-19,,,23120,22688,37.8,59968,432 1972-06-20,,,23130,22698,37.9,59968,432 1972-06-21,,,23080,22648,37.8,59968,432 1972-06-22,,,23070,22638,37.8,59968,432 1972-06-23,,,23060,22628,37.7,59968,432 1972-06-24,,,23040,22608,37.7,59968,432 1972-06-25,,,23170,22738,37.9,59968,432 1972-06-26,,,23190,22758,38.0,59968,432 1972-06-27,,,23160,22728,37.9,59968,432 1972-06-28,,,23150,22718,37.9,59968,432 1972-06-29,,,23120,22688,37.8,59968,432 1972-06-30,,,23070,22638,37.8,59968,432 1972-07-01,,,23090,22658,37.8,59968,432 1972-07-02,,,23080,22648,37.8,59968,432 1972-07-03,,,23050,22618,37.7,59968,432 1972-07-04,,,23060,22628,37.7,59968,432 1972-07-05,,,23010,22578,37.7,59968,432 1972-07-06,,,22990,22558,37.6,59968,432 1972-07-07,,,22990,22558,37.6,59968,432 1972-07-08,,,22950,22518,37.6,59968,432 1972-07-09,,,22930,22498,37.5,59968,432 1972-07-10,,,24000,23568,39.3,59968,432 1972-07-11,,,24050,23618,39.4,59968,432 1972-07-12,,,24070,23638,39.4,59968,432 1972-07-13,,,24100,23668,39.5,59968,432 1972-07-14,,,24060,23628,39.4,59968,432 1972-07-15,,,24050,23618,39.4,59968,432 1972-07-16,,,24010,23578,39.3,59968,432 1972-07-17,,,23970,23538,39.3,59968,432 1972-07-18,,,23920,23488,39.2,59968,432 1972-07-19,,,24000,23568,39.3,59968,432 1972-07-20,,,24000,23568,39.3,59968,432 1972-07-21,,,23980,23548,39.3,59968,432 1972-07-22,,,23930,23498,39.2,59968,432 1972-07-23,,,23900,23468,39.1,59968,432 1972-07-24,,,23880,23448,39.1,59968,432 1972-07-25,,,23910,23478,39.2,59968,432 1972-07-26,,,23860,23428,39.1,59968,432 1972-07-27,,,23830,23398,39.0,59968,432 1972-07-28,,,23820,23388,39.0,59968,432 1972-07-29,,,23810,23378,39.0,59968,432 1972-07-30,,,23750,23318,38.9,59968,432 1972-07-31,,,23730,23298,38.9,59968,432 1972-08-01,,,23690,23258,38.8,59968,432 1972-08-02,,,23650,23218,38.7,59968,432 1972-08-03,,,23550,23118,38.6,59968,432 1972-08-04,,,23530,23098,38.5,59968,432 1972-08-05,,,23540,23108,38.5,59968,432 1972-08-06,,,23530,23098,38.5,59968,432 1972-08-07,,,23520,23088,38.5,59968,432 1972-08-08,,,23460,23028,38.4,59968,432 1972-08-09,,,23460,23028,38.4,59968,432 1972-08-10,,,23390,22958,38.3,59968,432 1972-08-11,,,23350,22918,38.2,59968,432 1972-08-12,,,23330,22898,38.2,59968,432 1972-08-13,,,23310,22878,38.2,59968,432 1972-08-14,,,23360,22928,38.2,59968,432 1972-08-15,,,23380,22948,38.3,59968,432 1972-08-16,,,23370,22938,38.3,59968,432 1972-08-17,,,23350,22918,38.2,59968,432 1972-08-18,,,23320,22888,38.2,59968,432 1972-08-19,,,23290,22858,38.1,59968,432 1972-08-20,,,23250,22818,38.1,59968,432 1972-08-21,,,23230,22798,38.0,59968,432 1972-08-22,,,23220,22788,38.0,59968,432 1972-08-23,,,23330,22898,38.2,59968,432 1972-08-24,,,23310,22878,38.2,59968,432 1972-08-25,,,23260,22828,38.1,59968,432 1972-08-26,,,23230,22798,38.0,59968,432 1972-08-27,,,23220,22788,38.0,59968,432 1972-08-28,,,23250,22818,38.1,59968,432 1972-08-29,,,23240,22808,38.0,59968,432 1972-08-30,,,23240,22808,38.0,59968,432 1972-08-31,,,23200,22768,38.0,59968,432 1972-09-01,,,23180,22748,37.9,59968,432 1972-09-02,,,23130,22698,37.9,59968,432 1972-09-03,,,23130,22698,37.9,59968,432 1972-09-04,,,23140,22708,37.9,59968,432 1972-09-05,,,23340,22908,38.2,59968,432 1972-09-06,,,23350,22918,38.2,59968,432 1972-09-07,,,23360,22928,38.2,59968,432 1972-09-08,,,23360,22928,38.2,59968,432 1972-09-09,,,23330,22898,38.2,59968,432 1972-09-10,,,23330,22898,38.2,59968,432 1972-09-11,,,23310,22878,38.2,59968,432 1972-09-12,,,23270,22838,38.1,59968,432 1972-09-13,,,23250,22818,38.1,59968,432 1972-09-14,,,23230,22798,38.0,59968,432 1972-09-15,,,23170,22738,37.9,59968,432 1972-09-16,,,23170,22738,37.9,59968,432 1972-09-17,,,23160,22728,37.9,59968,432 1972-09-18,,,23130,22698,37.9,59968,432 1972-09-19,,,23090,22658,37.8,59968,432 1972-09-20,,,23070,22638,37.8,59968,432 1972-09-21,,,23030,22598,37.7,59968,432 1972-09-22,,,22930,22498,37.5,59968,432 1972-09-23,,,22920,22488,37.5,59968,432 1972-09-24,,,22910,22478,37.5,59968,432 1972-09-25,,,22910,22478,37.5,59968,432 1972-09-26,,,22860,22428,37.4,59968,432 1972-09-27,,,22810,22378,37.3,59968,432 1972-09-28,,,22830,22398,37.3,59968,432 1972-09-29,,,22790,22358,37.3,59968,432 1972-09-30,,,22700,22268,37.1,59968,432 1972-10-01,,,22700,22268,37.1,59968,432 1972-10-02,,,22690,22258,37.1,59968,432 1972-10-03,,,22660,22228,37.1,59968,432 1972-10-04,,,22640,22208,37.0,59968,432 1972-10-05,,,22630,22198,37.0,59968,432 1972-10-06,,,22620,22188,37.0,59968,432 1972-10-07,,,22530,22098,36.8,59968,432 1972-10-08,,,22530,22098,36.8,59968,432 1972-10-09,,,22530,22098,36.8,59968,432 1972-10-10,,,22530,22098,36.8,59968,432 1972-10-11,,,22520,22088,36.8,59968,432 1972-10-12,,,22510,22078,36.8,59968,432 1972-10-13,,,22480,22048,36.8,59968,432 1972-10-14,,,22470,22038,36.7,59968,432 1972-10-15,,,22400,21968,36.6,59968,432 1972-10-16,,,22400,21968,36.6,59968,432 1972-10-17,,,22390,21958,36.6,59968,432 1972-10-18,,,22380,21948,36.6,59968,432 1972-10-19,,,22270,21838,36.4,59968,432 1972-10-20,,,22250,21818,36.4,59968,432 1972-10-21,,,22290,21858,36.4,59968,432 1972-10-22,,,22350,21918,36.5,59968,432 1972-10-23,,,22320,21888,36.5,59968,432 1972-10-24,,,22320,21888,36.5,59968,432 1972-10-25,,,22300,21868,36.5,59968,432 1972-10-26,,,22310,21878,36.5,59968,432 1972-10-27,,,22320,21888,36.5,59968,432 1972-10-28,,,22320,21888,36.5,59968,432 1972-10-29,,,22320,21888,36.5,59968,432 1972-10-30,,,22350,21918,36.5,59968,432 1972-10-31,,,22300,21868,36.5,59968,432 1972-11-01,,,22370,21938,36.6,59968,432 1972-11-02,,,22400,21968,36.6,59968,432 1972-11-03,,,22410,21978,36.6,59968,432 1972-11-04,,,22430,21998,36.7,59968,432 1972-11-05,,,22450,22018,36.7,59968,432 1972-11-06,,,22460,22028,36.7,59968,432 1972-11-07,,,22440,22008,36.7,59968,432 1972-11-08,,,22430,21998,36.7,59968,432 1972-11-09,,,22430,21998,36.7,59968,432 1972-11-10,,,22420,21988,36.7,59968,432 1972-11-11,,,22410,21978,36.6,59968,432 1972-11-12,,,22400,21968,36.6,59968,432 1972-11-13,,,22450,22018,36.7,59968,432 1972-11-14,,,22410,21978,36.6,59968,432 1972-11-15,,,22400,21968,36.6,59968,432 1972-11-16,,,22400,21968,36.6,59968,432 1972-11-17,,,22410,21978,36.6,59968,432 1972-11-18,,,22420,21988,36.7,59968,432 1972-11-19,,,22470,22038,36.7,59968,432 1972-11-20,,,22490,22058,36.8,59968,432 1972-11-21,,,22490,22058,36.8,59968,432 1972-11-22,,,22520,22088,36.8,59968,432 1972-11-23,,,22540,22108,36.9,59968,432 1972-11-24,,,22550,22118,36.9,59968,432 1972-11-25,,,22600,22168,37.0,59968,432 1972-11-26,,,22590,22158,36.9,59968,432 1972-11-27,,,22610,22178,37.0,59968,432 1972-11-28,,,22600,22168,37.0,59968,432 1972-11-29,,,22600,22168,37.0,59968,432 1972-11-30,,,22610,22178,37.0,59968,432 1972-12-01,,,22650,22218,37.0,59968,432 1972-12-02,,,22650,22218,37.0,59968,432 1972-12-03,,,22660,22228,37.1,59968,432 1972-12-04,,,22620,22188,37.0,59968,432 1972-12-05,,,22640,22208,37.0,59968,432 1972-12-06,,,22570,22138,36.9,59968,432 1972-12-07,,,22570,22138,36.9,59968,432 1972-12-08,,,22600,22168,37.0,59968,432 1972-12-09,,,22600,22168,37.0,59968,432 1972-12-10,,,22590,22158,36.9,59968,432 1972-12-11,,,22570,22138,36.9,59968,432 1972-12-12,,,22590,22158,36.9,59968,432 1972-12-13,,,22620,22188,37.0,59968,432 1972-12-14,,,22650,22218,37.0,59968,432 1972-12-15,,,22630,22198,37.0,59968,432 1972-12-16,,,22720,22288,37.2,59968,432 1972-12-17,,,22690,22258,37.1,59968,432 1972-12-18,,,22690,22258,37.1,59968,432 1972-12-19,,,22720,22288,37.2,59968,432 1972-12-20,,,22750,22318,37.2,59968,432 1972-12-21,,,22800,22368,37.3,59968,432 1972-12-22,,,22820,22388,37.3,59968,432 1972-12-23,,,22810,22378,37.3,59968,432 1972-12-24,,,22860,22428,37.4,59968,432 1972-12-25,,,22840,22408,37.4,59968,432 1972-12-26,,,22880,22448,37.4,59968,432 1972-12-27,,,22840,22408,37.4,59968,432 1972-12-28,,,22870,22438,37.4,59968,432 1972-12-29,,,22880,22448,37.4,59968,432 1972-12-30,,,22920,22488,37.5,59968,432 1972-12-31,,,22910,22478,37.5,59968,432 1973-01-01,,,22880,22448,37.4,59968,432 1973-01-02,,,22900,22468,37.5,59968,432 1973-01-03,,,22920,22488,37.5,59968,432 1973-01-04,,,22940,22508,37.5,59968,432 1973-01-05,,,22940,22508,37.5,59968,432 1973-01-06,,,22940,22508,37.5,59968,432 1973-01-07,,,22940,22508,37.5,59968,432 1973-01-08,,,22930,22498,37.5,59968,432 1973-01-09,,,22930,22498,37.5,59968,432 1973-01-10,,,22960,22528,37.6,59968,432 1973-01-11,,,22960,22528,37.6,59968,432 1973-01-12,,,22960,22528,37.6,59968,432 1973-01-13,,,22970,22538,37.6,59968,432 1973-01-14,,,23050,22618,37.7,59968,432 1973-01-15,,,23070,22638,37.8,59968,432 1973-01-16,,,23100,22668,37.8,59968,432 1973-01-17,,,23140,22708,37.9,59968,432 1973-01-18,,,23150,22718,37.9,59968,432 1973-01-19,,,23160,22728,37.9,59968,432 1973-01-20,,,23200,22768,38.0,59968,432 1973-01-21,,,23210,22778,38.0,59968,432 1973-01-22,,,23180,22748,37.9,59968,432 1973-01-23,,,23150,22718,37.9,59968,432 1973-01-24,,,23120,22688,37.8,59968,432 1973-01-25,,,23130,22698,37.9,59968,432 1973-01-26,,,23160,22728,37.9,59968,432 1973-01-27,,,23190,22758,38.0,59968,432 1973-01-28,,,23200,22768,38.0,59968,432 1973-01-29,,,23150,22718,37.9,59968,432 1973-01-30,,,23110,22678,37.8,59968,432 1973-01-31,,,23180,22748,37.9,59968,432 1973-02-01,,,23230,22798,38.0,59968,432 1973-02-02,,,23260,22828,38.1,59968,432 1973-02-03,,,23220,22788,38.0,59968,432 1973-02-04,,,23200,22768,38.0,59968,432 1973-02-05,,,23300,22868,38.1,59968,432 1973-02-06,,,23240,22808,38.0,59968,432 1973-02-07,,,23240,22808,38.0,59968,432 1973-02-08,,,23240,22808,38.0,59968,432 1973-02-09,,,23180,22748,37.9,59968,432 1973-02-10,,,23180,22748,37.9,59968,432 1973-02-11,,,23170,22738,37.9,59968,432 1973-02-12,,,23210,22778,38.0,59968,432 1973-02-13,,,23270,22838,38.1,59968,432 1973-02-14,,,23220,22788,38.0,59968,432 1973-02-15,,,23210,22778,38.0,59968,432 1973-02-16,,,23230,22798,38.0,59968,432 1973-02-17,,,23230,22798,38.0,59968,432 1973-02-18,,,23250,22818,38.1,59968,432 1973-02-19,,,23250,22818,38.1,59968,432 1973-02-20,,,23290,22858,38.1,59968,432 1973-02-21,,,23370,22938,38.3,59968,432 1973-02-22,,,23360,22928,38.2,59968,432 1973-02-23,,,23340,22908,38.2,59968,432 1973-02-24,,,23380,22948,38.3,59968,432 1973-02-25,,,23400,22968,38.3,59968,432 1973-02-26,,,23400,22968,38.3,59968,432 1973-02-27,,,23460,23028,38.4,59968,432 1973-02-28,,,23450,23018,38.4,59968,432 1973-03-01,,,23510,23078,38.5,59968,432 1973-03-02,,,23620,23188,38.7,59968,432 1973-03-03,,,23620,23188,38.7,59968,432 1973-03-04,,,23620,23188,38.7,59968,432 1973-03-05,,,23540,23108,38.5,59968,432 1973-03-06,,,23550,23118,38.6,59968,432 1973-03-07,,,23570,23138,38.6,59968,432 1973-03-08,,,23560,23128,38.6,59968,432 1973-03-09,,,23620,23188,38.7,59968,432 1973-03-10,,,23650,23218,38.7,59968,432 1973-03-11,,,23970,23538,39.3,59968,432 1973-03-12,,,23990,23558,39.3,59968,432 1973-03-13,,,24020,23588,39.3,59968,432 1973-03-14,,,24090,23658,39.5,59968,432 1973-03-15,,,24140,23708,39.5,59968,432 1973-03-16,,,24130,23698,39.5,59968,432 1973-03-17,,,24100,23668,39.5,59968,432 1973-03-18,,,24100,23668,39.5,59968,432 1973-03-19,,,24160,23728,39.6,59968,432 1973-03-20,,,24150,23718,39.6,59968,432 1973-03-21,,,24060,23628,39.4,59968,432 1973-03-22,,,24070,23638,39.4,59968,432 1973-03-23,,,24090,23658,39.5,59968,432 1973-03-24,,,24190,23758,39.6,59968,432 1973-03-25,,,24210,23778,39.7,59968,432 1973-03-26,,,24200,23768,39.6,59968,432 1973-03-27,,,24170,23738,39.6,59968,432 1973-03-28,,,24180,23748,39.6,59968,432 1973-03-29,,,24240,23808,39.7,59968,432 1973-03-30,,,24260,23828,39.7,59968,432 1973-03-31,,,24610,24178,40.3,59968,432 1973-04-01,,,24830,24398,40.7,59968,432 1973-04-02,,,24820,24388,40.7,59968,432 1973-04-03,,,24890,24458,40.8,59968,432 1973-04-04,,,24940,24508,40.9,59968,432 1973-04-05,,,24940,24508,40.9,59968,432 1973-04-06,,,24920,24488,40.8,59968,432 1973-04-07,,,24940,24508,40.9,59968,432 1973-04-08,,,25000,24568,41.0,59968,432 1973-04-09,,,24950,24518,40.9,59968,432 1973-04-10,,,25000,24568,41.0,59968,432 1973-04-11,,,24960,24528,40.9,59968,432 1973-04-12,,,24990,24558,41.0,59968,432 1973-04-13,,,25050,24618,41.1,59968,432 1973-04-14,,,25490,25058,41.8,59968,432 1973-04-15,,,25520,25088,41.8,59968,432 1973-04-16,,,25510,25078,41.8,59968,432 1973-04-17,,,25520,25088,41.8,59968,432 1973-04-18,,,25560,25128,41.9,59968,432 1973-04-19,,,25610,25178,42.0,59968,432 1973-04-20,,,25600,25168,42.0,59968,432 1973-04-21,,,25640,25208,42.0,59968,432 1973-04-22,,,25640,25208,42.0,59968,432 1973-04-23,,,25640,25208,42.0,59968,432 1973-04-24,,,25780,25348,42.3,59968,432 1973-04-25,,,26280,25848,43.1,59968,432 1973-04-26,,,26380,25948,43.3,59968,432 1973-04-27,,,26400,25968,43.3,59968,432 1973-04-28,,,26460,26028,43.4,59968,432 1973-04-29,,,26530,26098,43.5,59968,432 1973-04-30,,,26540,26108,43.5,59968,432 1973-05-01,,,27070,26638,44.4,59968,432 1973-05-02,,,27040,26608,44.4,59968,432 1973-05-03,,,27040,26608,44.4,59968,432 1973-05-04,,,27060,26628,44.4,59968,432 1973-05-05,,,27060,26628,44.4,59968,432 1973-05-06,,,27110,26678,44.5,59968,432 1973-05-07,,,27070,26638,44.4,59968,432 1973-05-08,,,27050,26618,44.4,59968,432 1973-05-09,,,27040,26608,44.4,59968,432 1973-05-10,,,27050,26618,44.4,59968,432 1973-05-11,,,27070,26638,44.4,59968,432 1973-05-12,,,27050,26618,44.4,59968,432 1973-05-13,,,27000,26568,44.3,59968,432 1973-05-14,,,27000,26568,44.3,59968,432 1973-05-15,,,27030,26598,44.4,59968,432 1973-05-16,,,27040,26608,44.4,59968,432 1973-05-17,,,27030,26598,44.4,59968,432 1973-05-18,,,27050,26618,44.4,59968,432 1973-05-19,,,27040,26608,44.4,59968,432 1973-05-20,,,27050,26618,44.4,59968,432 1973-05-21,,,27020,26588,44.3,59968,432 1973-05-22,,,27020,26588,44.3,59968,432 1973-05-23,,,27030,26598,44.4,59968,432 1973-05-24,,,27070,26638,44.4,59968,432 1973-05-25,,,27050,26618,44.4,59968,432 1973-05-26,,,27070,26638,44.4,59968,432 1973-05-27,,,26990,26558,44.3,59968,432 1973-05-28,,,26960,26528,44.2,59968,432 1973-05-29,,,26870,26438,44.1,59968,432 1973-05-30,,,26910,26478,44.2,59968,432 1973-05-31,,,26880,26448,44.1,59968,432 1973-06-01,,,26980,26548,44.3,59968,432 1973-06-02,,,27810,27378,45.7,59968,432 1973-06-03,,,28000,27568,46.0,59968,432 1973-06-04,,,28010,27578,46.0,59968,432 1973-06-05,,,27980,27548,45.9,59968,432 1973-06-06,,,27970,27538,45.9,59968,432 1973-06-07,,,27970,27538,45.9,59968,432 1973-06-08,,,27980,27548,45.9,59968,432 1973-06-09,,,27950,27518,45.9,59968,432 1973-06-10,,,27940,27508,45.9,59968,432 1973-06-11,,,27890,27458,45.8,59968,432 1973-06-12,,,27850,27418,45.7,59968,432 1973-06-13,,,27830,27398,45.7,59968,432 1973-06-14,,,27790,27358,45.6,59968,432 1973-06-15,,,27760,27328,45.6,59968,432 1973-06-16,,,27730,27298,45.5,59968,432 1973-06-17,,,27660,27228,45.4,59968,432 1973-06-18,,,27640,27208,45.4,59968,432 1973-06-19,,,27570,27138,45.3,59968,432 1973-06-20,,,27460,27028,45.1,59968,432 1973-06-21,,,27460,27028,45.1,59968,432 1973-06-22,,,27430,26998,45.0,59968,432 1973-06-23,,,27400,26968,45.0,59968,432 1973-06-24,,,27360,26928,44.9,59968,432 1973-06-25,,,27320,26888,44.8,59968,432 1973-06-26,,,27270,26838,44.8,59968,432 1973-06-27,,,27250,26818,44.7,59968,432 1973-06-28,,,27190,26758,44.6,59968,432 1973-06-29,,,27140,26708,44.5,59968,432 1973-06-30,,,27160,26728,44.6,59968,432 1973-07-01,,,27160,26728,44.6,59968,432 1973-07-02,,,27130,26698,44.5,59968,432 1973-07-03,,,27090,26658,44.5,59968,432 1973-07-04,,,27040,26608,44.4,59968,432 1973-07-05,,,26930,26498,44.2,59968,432 1973-07-06,,,26920,26488,44.2,59968,432 1973-07-07,,,26900,26468,44.1,59968,432 1973-07-08,,,26860,26428,44.1,59968,432 1973-07-09,,,26790,26358,44.0,59968,432 1973-07-10,,,26760,26328,43.9,59968,432 1973-07-11,,,26760,26328,43.9,59968,432 1973-07-12,,,26720,26288,43.8,59968,432 1973-07-13,,,26660,26228,43.7,59968,432 1973-07-14,,,26690,26258,43.8,59968,432 1973-07-15,,,26640,26208,43.7,59968,432 1973-07-16,,,26630,26198,43.7,59968,432 1973-07-17,,,26610,26178,43.7,59968,432 1973-07-18,,,26570,26138,43.6,59968,432 1973-07-19,,,26540,26108,43.5,59968,432 1973-07-20,,,26510,26078,43.5,59968,432 1973-07-21,,,26460,26028,43.4,59968,432 1973-07-22,,,26410,25978,43.3,59968,432 1973-07-23,,,26420,25988,43.3,59968,432 1973-07-24,,,26480,26048,43.4,59968,432 1973-07-25,,,26450,26018,43.4,59968,432 1973-07-26,,,26390,25958,43.3,59968,432 1973-07-27,,,26340,25908,43.2,59968,432 1973-07-28,,,26330,25898,43.2,59968,432 1973-07-29,,,26720,26288,43.8,59968,432 1973-07-30,,,26800,26368,44.0,59968,432 1973-07-31,,,26790,26358,44.0,59968,432 1973-08-01,,,26760,26328,43.9,59968,432 1973-08-02,,,26730,26298,43.9,59968,432 1973-08-03,,,26700,26268,43.8,59968,432 1973-08-04,,,26650,26218,43.7,59968,432 1973-08-05,,,26620,26188,43.7,59968,432 1973-08-06,,,26590,26158,43.6,59968,432 1973-08-07,,,26560,26128,43.6,59968,432 1973-08-08,,,26530,26098,43.5,59968,432 1973-08-09,,,26530,26098,43.5,59968,432 1973-08-10,,,26590,26158,43.6,59968,432 1973-08-11,,,26560,26128,43.6,59968,432 1973-08-12,,,26530,26098,43.5,59968,432 1973-08-13,,,26490,26058,43.5,59968,432 1973-08-14,,,26450,26018,43.4,59968,432 1973-08-15,,,26410,25978,43.3,59968,432 1973-08-16,,,26380,25948,43.3,59968,432 1973-08-17,,,26300,25868,43.1,59968,432 1973-08-18,,,26300,25868,43.1,59968,432 1973-08-19,,,26230,25798,43.0,59968,432 1973-08-20,,,26210,25778,43.0,59968,432 1973-08-21,,,26160,25728,42.9,59968,432 1973-08-22,,,26120,25688,42.8,59968,432 1973-08-23,,,26070,25638,42.8,59968,432 1973-08-24,,,26010,25578,42.7,59968,432 1973-08-25,,,25940,25508,42.5,59968,432 1973-08-26,,,25860,25428,42.4,59968,432 1973-08-27,,,25810,25378,42.3,59968,432 1973-08-28,,,25750,25318,42.2,59968,432 1973-08-29,,,25720,25288,42.2,59968,432 1973-08-30,,,25690,25258,42.1,59968,432 1973-08-31,,,25660,25228,42.1,59968,432 1973-09-01,,,25650,25218,42.1,59968,432 1973-09-02,,,26010,25578,42.7,59968,432 1973-09-03,,,26100,25668,42.8,59968,432 1973-09-04,,,26070,25638,42.8,59968,432 1973-09-05,,,26400,25968,43.3,59968,432 1973-09-06,,,26440,26008,43.4,59968,432 1973-09-07,,,26500,26068,43.5,59968,432 1973-09-08,,,26550,26118,43.6,59968,432 1973-09-09,,,26600,26168,43.6,59968,432 1973-09-10,,,26650,26218,43.7,59968,432 1973-09-11,,,26670,26238,43.8,59968,432 1973-09-12,,,26670,26238,43.8,59968,432 1973-09-13,,,26690,26258,43.8,59968,432 1973-09-14,,,26690,26258,43.8,59968,432 1973-09-15,,,26650,26218,43.7,59968,432 1973-09-16,,,26920,26488,44.2,59968,432 1973-09-17,,,27160,26728,44.6,59968,432 1973-09-18,,,27120,26688,44.5,59968,432 1973-09-19,,,27130,26698,44.5,59968,432 1973-09-20,,,27170,26738,44.6,59968,432 1973-09-21,,,27190,26758,44.6,59968,432 1973-09-22,,,27180,26748,44.6,59968,432 1973-09-23,,,27170,26738,44.6,59968,432 1973-09-24,,,27130,26698,44.5,59968,432 1973-09-25,,,27100,26668,44.5,59968,432 1973-09-26,,,27130,26698,44.5,59968,432 1973-09-27,,,27180,26748,44.6,59968,432 1973-09-28,,,27170,26738,44.6,59968,432 1973-09-29,,,27160,26728,44.6,59968,432 1973-09-30,,,27140,26708,44.5,59968,432 1973-10-01,,,27130,26698,44.5,59968,432 1973-10-02,,,27170,26738,44.6,59968,432 1973-10-03,,,27170,26738,44.6,59968,432 1973-10-04,,,27160,26728,44.6,59968,432 1973-10-05,,,27160,26728,44.6,59968,432 1973-10-06,,,27160,26728,44.6,59968,432 1973-10-07,,,27200,26768,44.6,59968,432 1973-10-08,,,27200,26768,44.6,59968,432 1973-10-09,,,27200,26768,44.6,59968,432 1973-10-10,,,27190,26758,44.6,59968,432 1973-10-11,,,27190,26758,44.6,59968,432 1973-10-12,,,27170,26738,44.6,59968,432 1973-10-13,,,27230,26798,44.7,59968,432 1973-10-14,,,27220,26788,44.7,59968,432 1973-10-15,,,27200,26768,44.6,59968,432 1973-10-16,,,27190,26758,44.6,59968,432 1973-10-17,,,27170,26738,44.6,59968,432 1973-10-18,,,27190,26758,44.6,59968,432 1973-10-19,,,27220,26788,44.7,59968,432 1973-10-20,,,27190,26758,44.6,59968,432 1973-10-21,,,27170,26738,44.6,59968,432 1973-10-22,,,27220,26788,44.7,59968,432 1973-10-23,,,27200,26768,44.6,59968,432 1973-10-24,,,27190,26758,44.6,59968,432 1973-10-25,,,27190,26758,44.6,59968,432 1973-10-26,,,27170,26738,44.6,59968,432 1973-10-27,,,27160,26728,44.6,59968,432 1973-10-28,,,27130,26698,44.5,59968,432 1973-10-29,,,27110,26678,44.5,59968,432 1973-10-30,,,27050,26618,44.4,59968,432 1973-10-31,,,27040,26608,44.4,59968,432 1973-11-01,,,26980,26548,44.3,59968,432 1973-11-02,,,26940,26508,44.2,59968,432 1973-11-03,,,26870,26438,44.1,59968,432 1973-11-04,,,26860,26428,44.1,59968,432 1973-11-05,,,26860,26428,44.1,59968,432 1973-11-06,,,26850,26418,44.1,59968,432 1973-11-07,,,26840,26408,44.0,59968,432 1973-11-08,,,26880,26448,44.1,59968,432 1973-11-09,,,26880,26448,44.1,59968,432 1973-11-10,,,26870,26438,44.1,59968,432 1973-11-11,,,26860,26428,44.1,59968,432 1973-11-12,,,26860,26428,44.1,59968,432 1973-11-13,,,26870,26438,44.1,59968,432 1973-11-14,,,26870,26438,44.1,59968,432 1973-11-15,,,26870,26438,44.1,59968,432 1973-11-16,,,26810,26378,44.0,59968,432 1973-11-17,,,26790,26358,44.0,59968,432 1973-11-18,,,26790,26358,44.0,59968,432 1973-11-19,,,26790,26358,44.0,59968,432 1973-11-20,,,26780,26348,43.9,59968,432 1973-11-21,,,26760,26328,43.9,59968,432 1973-11-22,,,26770,26338,43.9,59968,432 1973-11-23,,,26770,26338,43.9,59968,432 1973-11-24,,,26780,26348,43.9,59968,432 1973-11-25,,,26730,26298,43.9,59968,432 1973-11-26,,,26740,26308,43.9,59968,432 1973-11-27,,,26730,26298,43.9,59968,432 1973-11-28,,,26700,26268,43.8,59968,432 1973-11-29,,,26710,26278,43.8,59968,432 1973-11-30,,,26730,26298,43.9,59968,432 1973-12-01,,,26730,26298,43.9,59968,432 1973-12-02,,,26740,26308,43.9,59968,432 1973-12-03,,,26730,26298,43.9,59968,432 1973-12-04,,,26660,26228,43.7,59968,432 1973-12-05,,,26640,26208,43.7,59968,432 1973-12-06,,,26640,26208,43.7,59968,432 1973-12-07,,,26630,26198,43.7,59968,432 1973-12-08,,,26650,26218,43.7,59968,432 1973-12-09,,,26650,26218,43.7,59968,432 1973-12-10,,,26640,26208,43.7,59968,432 1973-12-11,,,26690,26258,43.8,59968,432 1973-12-12,,,26650,26218,43.7,59968,432 1973-12-13,,,26660,26228,43.7,59968,432 1973-12-14,,,26650,26218,43.7,59968,432 1973-12-15,,,26640,26208,43.7,59968,432 1973-12-16,,,26610,26178,43.7,59968,432 1973-12-17,,,26610,26178,43.7,59968,432 1973-12-18,,,26620,26188,43.7,59968,432 1973-12-19,,,26620,26188,43.7,59968,432 1973-12-20,,,26540,26108,43.5,59968,432 1973-12-21,,,26550,26118,43.6,59968,432 1973-12-22,,,26560,26128,43.6,59968,432 1973-12-23,,,26560,26128,43.6,59968,432 1973-12-24,,,26570,26138,43.6,59968,432 1973-12-25,,,26550,26118,43.6,59968,432 1973-12-26,,,26580,26148,43.6,59968,432 1973-12-27,,,26540,26108,43.5,59968,432 1973-12-28,,,26630,26198,43.7,59968,432 1973-12-29,,,26610,26178,43.7,59968,432 1973-12-30,,,26560,26128,43.6,59968,432 1973-12-31,,,26530,26098,43.5,59968,432 1974-01-01,,,26490,26058,43.5,59968,432 1974-01-02,,,26460,26028,43.4,59968,432 1974-01-03,,,26460,26028,43.4,59968,432 1974-01-04,,,26440,26008,43.4,59968,432 1974-01-05,,,26490,26058,43.5,59968,432 1974-01-06,,,26470,26038,43.4,59968,432 1974-01-07,,,26480,26048,43.4,59968,432 1974-01-08,,,26540,26108,43.5,59968,432 1974-01-09,,,26470,26038,43.4,59968,432 1974-01-10,,,26530,26098,43.5,59968,432 1974-01-11,,,26530,26098,43.5,59968,432 1974-01-12,,,26530,26098,43.5,59968,432 1974-01-13,,,26540,26108,43.5,59968,432 1974-01-14,,,26590,26158,43.6,59968,432 1974-01-15,,,26620,26188,43.7,59968,432 1974-01-16,,,26640,26208,43.7,59968,432 1974-01-17,,,26670,26238,43.8,59968,432 1974-01-18,,,26700,26268,43.8,59968,432 1974-01-19,,,26710,26278,43.8,59968,432 1974-01-20,,,26710,26278,43.8,59968,432 1974-01-21,,,26740,26308,43.9,59968,432 1974-01-22,,,26760,26328,43.9,59968,432 1974-01-23,,,26710,26278,43.8,59968,432 1974-01-24,,,26700,26268,43.8,59968,432 1974-01-25,,,26720,26288,43.8,59968,432 1974-01-26,,,26740,26308,43.9,59968,432 1974-01-27,,,26740,26308,43.9,59968,432 1974-01-28,,,26720,26288,43.8,59968,432 1974-01-29,,,26730,26298,43.9,59968,432 1974-01-30,,,26730,26298,43.9,59968,432 1974-01-31,,,26780,26348,43.9,59968,432 1974-02-01,,,26800,26368,44.0,59968,432 1974-02-02,,,26800,26368,44.0,59968,432 1974-02-03,,,26790,26358,44.0,59968,432 1974-02-04,,,26790,26358,44.0,59968,432 1974-02-05,,,26830,26398,44.0,59968,432 1974-02-06,,,26810,26378,44.0,59968,432 1974-02-07,,,26720,26288,43.8,59968,432 1974-02-08,,,26730,26298,43.9,59968,432 1974-02-09,,,26760,26328,43.9,59968,432 1974-02-10,,,26760,26328,43.9,59968,432 1974-02-11,,,26760,26328,43.9,59968,432 1974-02-12,,,26800,26368,44.0,59968,432 1974-02-13,,,26770,26338,43.9,59968,432 1974-02-14,,,26780,26348,43.9,59968,432 1974-02-15,,,26780,26348,43.9,59968,432 1974-02-16,,,26780,26348,43.9,59968,432 1974-02-17,,,26790,26358,44.0,59968,432 1974-02-18,,,26860,26428,44.1,59968,432 1974-02-19,,,26810,26378,44.0,59968,432 1974-02-20,,,26810,26378,44.0,59968,432 1974-02-21,,,26840,26408,44.0,59968,432 1974-02-22,,,26780,26348,43.9,59968,432 1974-02-23,,,26790,26358,44.0,59968,432 1974-02-24,,,26740,26308,43.9,59968,432 1974-02-25,,,26720,26288,43.8,59968,432 1974-02-26,,,26740,26308,43.9,59968,432 1974-02-27,,,26790,26358,44.0,59968,432 1974-02-28,,,26780,26348,43.9,59968,432 1974-03-01,,,26780,26348,43.9,59968,432 1974-03-02,,,26800,26368,44.0,59968,432 1974-03-03,,,26850,26418,44.1,59968,432 1974-03-04,,,26840,26408,44.0,59968,432 1974-03-05,,,26740,26308,43.9,59968,432 1974-03-06,,,26740,26308,43.9,59968,432 1974-03-07,,,26730,26298,43.9,59968,432 1974-03-08,,,26770,26338,43.9,59968,432 1974-03-09,,,26780,26348,43.9,59968,432 1974-03-10,,,26770,26338,43.9,59968,432 1974-03-11,,,26880,26448,44.1,59968,432 1974-03-12,,,26920,26488,44.2,59968,432 1974-03-13,,,26880,26448,44.1,59968,432 1974-03-14,,,26860,26428,44.1,59968,432 1974-03-15,,,26880,26448,44.1,59968,432 1974-03-16,,,26870,26438,44.1,59968,432 1974-03-17,,,26900,26468,44.1,59968,432 1974-03-18,,,26930,26498,44.2,59968,432 1974-03-19,,,26920,26488,44.2,59968,432 1974-03-20,,,26870,26438,44.1,59968,432 1974-03-21,,,26840,26408,44.0,59968,432 1974-03-22,,,26860,26428,44.1,59968,432 1974-03-23,,,26860,26428,44.1,59968,432 1974-03-24,,,26780,26348,43.9,59968,432 1974-03-25,,,26790,26358,44.0,59968,432 1974-03-26,,,26810,26378,44.0,59968,432 1974-03-27,,,26870,26438,44.1,59968,432 1974-03-28,,,26910,26478,44.2,59968,432 1974-03-29,,,26860,26428,44.1,59968,432 1974-03-30,,,26850,26418,44.1,59968,432 1974-03-31,,,26860,26428,44.1,59968,432 1974-04-01,,,26860,26428,44.1,59968,432 1974-04-02,,,26800,26368,44.0,59968,432 1974-04-03,,,26810,26378,44.0,59968,432 1974-04-04,,,26670,26238,43.8,59968,432 1974-04-05,,,26660,26228,43.7,59968,432 1974-04-06,,,26690,26258,43.8,59968,432 1974-04-07,,,26720,26288,43.8,59968,432 1974-04-08,,,26610,26178,43.7,59968,432 1974-04-09,,,26620,26188,43.7,59968,432 1974-04-10,,,26620,26188,43.7,59968,432 1974-04-11,,,26620,26188,43.7,59968,432 1974-04-12,,,26550,26118,43.6,59968,432 1974-04-13,,,26540,26108,43.5,59968,432 1974-04-14,,,26450,26018,43.4,59968,432 1974-04-15,,,26440,26008,43.4,59968,432 1974-04-16,,,26420,25988,43.3,59968,432 1974-04-17,,,26390,25958,43.3,59968,432 1974-04-18,,,26410,25978,43.3,59968,432 1974-04-19,,,26450,26018,43.4,59968,432 1974-04-20,,,26400,25968,43.3,59968,432 1974-04-21,,,26400,25968,43.3,59968,432 1974-04-22,,,26400,25968,43.3,59968,432 1974-04-23,,,26340,25908,43.2,59968,432 1974-04-24,,,26340,25908,43.2,59968,432 1974-04-25,,,26330,25898,43.2,59968,432 1974-04-26,,,26340,25908,43.2,59968,432 1974-04-27,,,26340,25908,43.2,59968,432 1974-04-28,,,26310,25878,43.2,59968,432 1974-04-29,,,26340,25908,43.2,59968,432 1974-04-30,,,26400,25968,43.3,59968,432 1974-05-01,,,26380,25948,43.3,59968,432 1974-05-02,,,26440,26008,43.4,59968,432 1974-05-03,,,26470,26038,43.4,59968,432 1974-05-04,,,26410,25978,43.3,59968,432 1974-05-05,,,26420,25988,43.3,59968,432 1974-05-06,,,26410,25978,43.3,59968,432 1974-05-07,,,26410,25978,43.3,59968,432 1974-05-08,,,26440,26008,43.4,59968,432 1974-05-09,,,26450,26018,43.4,59968,432 1974-05-10,,,26420,25988,43.3,59968,432 1974-05-11,,,26380,25948,43.3,59968,432 1974-05-12,,,26320,25888,43.2,59968,432 1974-05-13,,,26310,25878,43.2,59968,432 1974-05-14,,,26300,25868,43.1,59968,432 1974-05-15,,,26200,25768,43.0,59968,432 1974-05-16,,,26220,25788,43.0,59968,432 1974-05-17,,,26150,25718,42.9,59968,432 1974-05-18,,,26120,25688,42.8,59968,432 1974-05-19,,,26090,25658,42.8,59968,432 1974-05-20,,,26050,25618,42.7,59968,432 1974-05-21,,,26000,25568,42.6,59968,432 1974-05-22,,,25990,25558,42.6,59968,432 1974-05-23,,,25970,25538,42.6,59968,432 1974-05-24,,,25940,25508,42.5,59968,432 1974-05-25,,,25920,25488,42.5,59968,432 1974-05-26,,,26060,25628,42.7,59968,432 1974-05-27,,,26080,25648,42.8,59968,432 1974-05-28,,,26080,25648,42.8,59968,432 1974-05-29,,,26060,25628,42.7,59968,432 1974-05-30,,,26010,25578,42.7,59968,432 1974-05-31,,,26000,25568,42.6,59968,432 1974-06-01,,,25890,25458,42.5,59968,432 1974-06-02,,,25860,25428,42.4,59968,432 1974-06-03,,,25880,25448,42.4,59968,432 1974-06-04,,,25930,25498,42.5,59968,432 1974-06-05,,,25980,25548,42.6,59968,432 1974-06-06,,,25990,25558,42.6,59968,432 1974-06-07,,,25920,25488,42.5,59968,432 1974-06-08,,,25930,25498,42.5,59968,432 1974-06-09,,,26150,25718,42.9,59968,432 1974-06-10,,,26120,25688,42.8,59968,432 1974-06-11,,,26090,25658,42.8,59968,432 1974-06-12,,,26070,25638,42.8,59968,432 1974-06-13,,,26000,25568,42.6,59968,432 1974-06-14,,,25990,25558,42.6,59968,432 1974-06-15,,,25980,25548,42.6,59968,432 1974-06-16,,,25970,25538,42.6,59968,432 1974-06-17,,,25890,25458,42.5,59968,432 1974-06-18,,,25850,25418,42.4,59968,432 1974-06-19,,,25830,25398,42.4,59968,432 1974-06-20,,,25780,25348,42.3,59968,432 1974-06-21,,,25720,25288,42.2,59968,432 1974-06-22,,,25670,25238,42.1,59968,432 1974-06-23,,,25600,25168,42.0,59968,432 1974-06-24,,,25520,25088,41.8,59968,432 1974-06-25,,,25490,25058,41.8,59968,432 1974-06-26,,,25450,25018,41.7,59968,432 1974-06-27,,,25390,24958,41.6,59968,432 1974-06-28,,,25360,24928,41.6,59968,432 1974-06-29,,,25330,24898,41.5,59968,432 1974-06-30,,,25270,24838,41.4,59968,432 1974-07-01,,,25240,24808,41.4,59968,432 1974-07-02,,,25180,24748,41.3,59968,432 1974-07-03,,,25140,24708,41.2,59968,432 1974-07-04,,,25110,24678,41.2,59968,432 1974-07-05,,,25030,24598,41.0,59968,432 1974-07-06,,,25000,24568,41.0,59968,432 1974-07-07,,,24950,24518,40.9,59968,432 1974-07-08,,,24900,24468,40.8,59968,432 1974-07-09,,,24850,24418,40.7,59968,432 1974-07-10,,,24800,24368,40.6,59968,432 1974-07-11,,,24740,24308,40.5,59968,432 1974-07-12,,,24690,24258,40.5,59968,432 1974-07-13,,,24620,24188,40.3,59968,432 1974-07-14,,,24590,24158,40.3,59968,432 1974-07-15,,,24560,24128,40.2,59968,432 1974-07-16,,,24480,24048,40.1,59968,432 1974-07-17,,,24450,24018,40.1,59968,432 1974-07-18,,,24380,23948,39.9,59968,432 1974-07-19,,,24340,23908,39.9,59968,432 1974-07-20,,,24310,23878,39.8,59968,432 1974-07-21,,,24280,23848,39.8,59968,432 1974-07-22,,,24260,23828,39.7,59968,432 1974-07-23,,,24190,23758,39.6,59968,432 1974-07-24,,,24140,23708,39.5,59968,432 1974-07-25,,,24080,23648,39.4,59968,432 1974-07-26,,,24040,23608,39.4,59968,432 1974-07-27,,,23980,23548,39.3,59968,432 1974-07-28,,,23930,23498,39.2,59968,432 1974-07-29,,,23900,23468,39.1,59968,432 1974-07-30,,,23840,23408,39.0,59968,432 1974-07-31,,,23830,23398,39.0,59968,432 1974-08-01,,,23780,23348,38.9,59968,432 1974-08-02,,,23730,23298,38.9,59968,432 1974-08-03,,,23690,23258,38.8,59968,432 1974-08-04,,,23660,23228,38.7,59968,432 1974-08-05,,,23650,23218,38.7,59968,432 1974-08-06,,,23610,23178,38.7,59968,432 1974-08-07,,,23620,23188,38.7,59968,432 1974-08-08,,,23610,23178,38.7,59968,432 1974-08-09,,,23580,23148,38.6,59968,432 1974-08-10,,,23610,23178,38.7,59968,432 1974-08-11,,,23610,23178,38.7,59968,432 1974-08-12,,,23600,23168,38.6,59968,432 1974-08-13,,,23690,23258,38.8,59968,432 1974-08-14,,,23570,23138,38.6,59968,432 1974-08-15,,,23540,23108,38.5,59968,432 1974-08-16,,,23470,23038,38.4,59968,432 1974-08-17,,,23390,22958,38.3,59968,432 1974-08-18,,,23380,22948,38.3,59968,432 1974-08-19,,,23370,22938,38.3,59968,432 1974-08-20,,,23310,22878,38.2,59968,432 1974-08-21,,,23240,22808,38.0,59968,432 1974-08-22,,,23150,22718,37.9,59968,432 1974-08-23,,,23120,22688,37.8,59968,432 1974-08-24,,,23410,22978,38.3,59968,432 1974-08-25,,,23510,23078,38.5,59968,432 1974-08-26,,,23540,23108,38.5,59968,432 1974-08-27,,,23520,23088,38.5,59968,432 1974-08-28,,,23830,23398,39.0,59968,432 1974-08-29,,,23840,23408,39.0,59968,432 1974-08-30,,,23830,23398,39.0,59968,432 1974-08-31,,,23840,23408,39.0,59968,432 1974-09-01,,,23820,23388,39.0,59968,432 1974-09-02,,,23780,23348,38.9,59968,432 1974-09-03,,,23650,23218,38.7,59968,432 1974-09-04,,,23620,23188,38.7,59968,432 1974-09-05,,,23590,23158,38.6,59968,432 1974-09-06,,,23580,23148,38.6,59968,432 1974-09-07,,,23560,23128,38.6,59968,432 1974-09-08,,,23530,23098,38.5,59968,432 1974-09-09,,,23510,23078,38.5,59968,432 1974-09-10,,,23500,23068,38.5,59968,432 1974-09-11,,,23470,23038,38.4,59968,432 1974-09-12,,,23450,23018,38.4,59968,432 1974-09-13,,,23330,22898,38.2,59968,432 1974-09-14,,,23300,22868,38.1,59968,432 1974-09-15,,,23290,22858,38.1,59968,432 1974-09-16,,,23270,22838,38.1,59968,432 1974-09-17,,,23290,22858,38.1,59968,432 1974-09-18,,,23300,22868,38.1,59968,432 1974-09-19,,,23310,22878,38.2,59968,432 1974-09-20,,,23370,22938,38.3,59968,432 1974-09-21,,,23440,23008,38.4,59968,432 1974-09-22,,,23420,22988,38.3,59968,432 1974-09-23,,,23410,22978,38.3,59968,432 1974-09-24,,,23440,23008,38.4,59968,432 1974-09-25,,,23570,23138,38.6,59968,432 1974-09-26,,,23680,23248,38.8,59968,432 1974-09-27,,,23690,23258,38.8,59968,432 1974-09-28,,,23700,23268,38.8,59968,432 1974-09-29,,,23650,23218,38.7,59968,432 1974-09-30,,,23660,23228,38.7,59968,432 1974-10-01,,,23650,23218,38.7,59968,432 1974-10-02,,,23660,23228,38.7,59968,432 1974-10-03,,,23650,23218,38.7,59968,432 1974-10-04,,,23610,23178,38.7,59968,432 1974-10-05,,,23610,23178,38.7,59968,432 1974-10-06,,,23590,23158,38.6,59968,432 1974-10-07,,,23540,23108,38.5,59968,432 1974-10-08,,,23560,23128,38.6,59968,432 1974-10-09,,,23580,23148,38.6,59968,432 1974-10-10,,,23590,23158,38.6,59968,432 1974-10-11,,,23580,23148,38.6,59968,432 1974-10-12,,,23580,23148,38.6,59968,432 1974-10-13,,,23540,23108,38.5,59968,432 1974-10-14,,,23670,23238,38.8,59968,432 1974-10-15,,,23650,23218,38.7,59968,432 1974-10-16,,,23670,23238,38.8,59968,432 1974-10-17,,,23690,23258,38.8,59968,432 1974-10-18,,,23690,23258,38.8,59968,432 1974-10-19,,,23690,23258,38.8,59968,432 1974-10-20,,,23670,23238,38.8,59968,432 1974-10-21,,,23660,23228,38.7,59968,432 1974-10-22,,,23660,23228,38.7,59968,432 1974-10-23,,,23690,23258,38.8,59968,432 1974-10-24,,,23720,23288,38.8,59968,432 1974-10-25,,,23740,23308,38.9,59968,432 1974-10-26,,,23730,23298,38.9,59968,432 1974-10-27,,,23740,23308,38.9,59968,432 1974-10-28,,,23750,23318,38.9,59968,432 1974-10-29,,,23780,23348,38.9,59968,432 1974-10-30,,,23800,23368,39.0,59968,432 1974-10-31,,,23810,23378,39.0,59968,432 1974-11-01,,,23810,23378,39.0,59968,432 1974-11-02,,,23810,23378,39.0,59968,432 1974-11-03,,,23830,23398,39.0,59968,432 1974-11-04,,,23810,23378,39.0,59968,432 1974-11-05,,,23820,23388,39.0,59968,432 1974-11-06,,,23840,23408,39.0,59968,432 1974-11-07,,,23830,23398,39.0,59968,432 1974-11-08,,,23840,23408,39.0,59968,432 1974-11-09,,,23860,23428,39.1,59968,432 1974-11-10,,,23900,23468,39.1,59968,432 1974-11-11,,,23880,23448,39.1,59968,432 1974-11-12,,,23860,23428,39.1,59968,432 1974-11-13,,,23870,23438,39.1,59968,432 1974-11-14,,,23830,23398,39.0,59968,432 1974-11-15,,,23830,23398,39.0,59968,432 1974-11-16,,,23830,23398,39.0,59968,432 1974-11-17,,,23850,23418,39.1,59968,432 1974-11-18,,,23860,23428,39.1,59968,432 1974-11-19,,,23890,23458,39.1,59968,432 1974-11-20,,,23850,23418,39.1,59968,432 1974-11-21,,,23850,23418,39.1,59968,432 1974-11-22,,,23880,23448,39.1,59968,432 1974-11-23,,,23900,23468,39.1,59968,432 1974-11-24,,,23820,23388,39.0,59968,432 1974-11-25,,,23810,23378,39.0,59968,432 1974-11-26,,,23830,23398,39.0,59968,432 1974-11-27,,,23820,23388,39.0,59968,432 1974-11-28,,,23810,23378,39.0,59968,432 1974-11-29,,,23770,23338,38.9,59968,432 1974-11-30,,,23730,23298,38.9,59968,432 1974-12-01,,,23690,23258,38.8,59968,432 1974-12-02,,,23690,23258,38.8,59968,432 1974-12-03,,,23700,23268,38.8,59968,432 1974-12-04,,,23730,23298,38.9,59968,432 1974-12-05,,,23750,23318,38.9,59968,432 1974-12-06,,,23760,23328,38.9,59968,432 1974-12-07,,,23740,23308,38.9,59968,432 1974-12-08,,,23730,23298,38.9,59968,432 1974-12-09,,,23680,23248,38.8,59968,432 1974-12-10,,,23710,23278,38.8,59968,432 1974-12-11,,,23720,23288,38.8,59968,432 1974-12-12,,,23750,23318,38.9,59968,432 1974-12-13,,,23740,23308,38.9,59968,432 1974-12-14,,,23760,23328,38.9,59968,432 1974-12-15,,,23730,23298,38.9,59968,432 1974-12-16,,,23720,23288,38.8,59968,432 1974-12-17,,,23770,23338,38.9,59968,432 1974-12-18,,,23760,23328,38.9,59968,432 1974-12-19,,,23760,23328,38.9,59968,432 1974-12-20,,,23750,23318,38.9,59968,432 1974-12-21,,,23750,23318,38.9,59968,432 1974-12-22,,,23750,23318,38.9,59968,432 1974-12-23,,,23740,23308,38.9,59968,432 1974-12-24,,,23740,23308,38.9,59968,432 1974-12-25,,,23740,23308,38.9,59968,432 1974-12-26,,,23730,23298,38.9,59968,432 1974-12-27,,,23730,23298,38.9,59968,432 1974-12-28,,,23730,23298,38.9,59968,432 1974-12-29,,,23780,23348,38.9,59968,432 1974-12-30,,,23750,23318,38.9,59968,432 1974-12-31,,,23760,23328,38.9,59968,432 1975-01-01,,,23780,23348,38.9,59968,432 1975-01-02,,,23780,23348,38.9,59968,432 1975-01-03,,,23830,23398,39.0,59968,432 1975-01-04,,,23830,23398,39.0,59968,432 1975-01-05,,,23850,23418,39.1,59968,432 1975-01-06,,,23830,23398,39.0,59968,432 1975-01-07,,,23880,23448,39.1,59968,432 1975-01-08,,,23900,23468,39.1,59968,432 1975-01-09,,,23900,23468,39.1,59968,432 1975-01-10,,,23890,23458,39.1,59968,432 1975-01-11,,,23850,23418,39.1,59968,432 1975-01-12,,,23820,23388,39.0,59968,432 1975-01-13,,,23810,23378,39.0,59968,432 1975-01-14,,,23840,23408,39.0,59968,432 1975-01-15,,,23850,23418,39.1,59968,432 1975-01-16,,,23880,23448,39.1,59968,432 1975-01-17,,,23850,23418,39.1,59968,432 1975-01-18,,,23870,23438,39.1,59968,432 1975-01-19,,,23900,23468,39.1,59968,432 1975-01-20,,,23860,23428,39.1,59968,432 1975-01-21,,,23900,23468,39.1,59968,432 1975-01-22,,,23870,23438,39.1,59968,432 1975-01-23,,,23850,23418,39.1,59968,432 1975-01-24,,,23890,23458,39.1,59968,432 1975-01-25,,,23880,23448,39.1,59968,432 1975-01-26,,,23890,23458,39.1,59968,432 1975-01-27,,,23900,23468,39.1,59968,432 1975-01-28,,,23870,23438,39.1,59968,432 1975-01-29,,,23940,23508,39.2,59968,432 1975-01-30,,,23900,23468,39.1,59968,432 1975-01-31,,,23970,23538,39.3,59968,432 1975-02-01,,,23960,23528,39.2,59968,432 1975-02-02,,,24000,23568,39.3,59968,432 1975-02-03,,,24010,23578,39.3,59968,432 1975-02-04,,,24050,23618,39.4,59968,432 1975-02-05,,,24050,23618,39.4,59968,432 1975-02-06,,,24020,23588,39.3,59968,432 1975-02-07,,,24060,23628,39.4,59968,432 1975-02-08,,,24090,23658,39.5,59968,432 1975-02-09,,,24040,23608,39.4,59968,432 1975-02-10,,,24050,23618,39.4,59968,432 1975-02-11,,,24120,23688,39.5,59968,432 1975-02-12,,,24090,23658,39.5,59968,432 1975-02-13,,,24120,23688,39.5,59968,432 1975-02-14,,,24120,23688,39.5,59968,432 1975-02-15,,,24120,23688,39.5,59968,432 1975-02-16,,,24080,23648,39.4,59968,432 1975-02-17,,,24100,23668,39.5,59968,432 1975-02-18,,,24140,23708,39.5,59968,432 1975-02-19,,,24140,23708,39.5,59968,432 1975-02-20,,,24150,23718,39.6,59968,432 1975-02-21,,,24230,23798,39.7,59968,432 1975-02-22,,,24200,23768,39.6,59968,432 1975-02-23,,,24190,23758,39.6,59968,432 1975-02-24,,,24210,23778,39.7,59968,432 1975-02-25,,,24230,23798,39.7,59968,432 1975-02-26,,,24230,23798,39.7,59968,432 1975-02-27,,,24220,23788,39.7,59968,432 1975-02-28,,,24280,23848,39.8,59968,432 1975-03-01,,,24280,23848,39.8,59968,432 1975-03-02,,,24300,23868,39.8,59968,432 1975-03-03,,,24240,23808,39.7,59968,432 1975-03-04,,,24230,23798,39.7,59968,432 1975-03-05,,,24290,23858,39.8,59968,432 1975-03-06,,,24330,23898,39.9,59968,432 1975-03-07,,,24320,23888,39.8,59968,432 1975-03-08,,,24230,23798,39.7,59968,432 1975-03-09,,,24230,23798,39.7,59968,432 1975-03-10,,,24240,23808,39.7,59968,432 1975-03-11,,,24230,23798,39.7,59968,432 1975-03-12,,,24270,23838,39.8,59968,432 1975-03-13,,,24260,23828,39.7,59968,432 1975-03-14,,,24240,23808,39.7,59968,432 1975-03-15,,,24280,23848,39.8,59968,432 1975-03-16,,,24280,23848,39.8,59968,432 1975-03-17,,,24320,23888,39.8,59968,432 1975-03-18,,,24330,23898,39.9,59968,432 1975-03-19,,,24340,23908,39.9,59968,432 1975-03-20,,,24370,23938,39.9,59968,432 1975-03-21,,,24380,23948,39.9,59968,432 1975-03-22,,,24340,23908,39.9,59968,432 1975-03-23,,,24370,23938,39.9,59968,432 1975-03-24,,,24280,23848,39.8,59968,432 1975-03-25,,,24270,23838,39.8,59968,432 1975-03-26,,,24260,23828,39.7,59968,432 1975-03-27,,,24280,23848,39.8,59968,432 1975-03-28,,,24320,23888,39.8,59968,432 1975-03-29,,,24260,23828,39.7,59968,432 1975-03-30,,,24240,23808,39.7,59968,432 1975-03-31,,,24280,23848,39.8,59968,432 1975-04-01,,,24310,23878,39.8,59968,432 1975-04-02,,,24230,23798,39.7,59968,432 1975-04-03,,,24230,23798,39.7,59968,432 1975-04-04,,,24260,23828,39.7,59968,432 1975-04-05,,,24280,23848,39.8,59968,432 1975-04-06,,,24290,23858,39.8,59968,432 1975-04-07,,,24290,23858,39.8,59968,432 1975-04-08,,,24330,23898,39.9,59968,432 1975-04-09,,,24330,23898,39.9,59968,432 1975-04-10,,,24340,23908,39.9,59968,432 1975-04-11,,,24330,23898,39.9,59968,432 1975-04-12,,,24380,23948,39.9,59968,432 1975-04-13,,,24380,23948,39.9,59968,432 1975-04-14,,,24460,24028,40.1,59968,432 1975-04-15,,,24490,24058,40.1,59968,432 1975-04-16,,,24550,24118,40.2,59968,432 1975-04-17,,,24560,24128,40.2,59968,432 1975-04-18,,,24560,24128,40.2,59968,432 1975-04-19,,,24430,23998,40.0,59968,432 1975-04-20,,,24450,24018,40.1,59968,432 1975-04-21,,,24440,24008,40.0,59968,432 1975-04-22,,,24440,24008,40.0,59968,432 1975-04-23,,,24300,23868,39.8,59968,432 1975-04-24,,,24300,23868,39.8,59968,432 1975-04-25,,,24280,23848,39.8,59968,432 1975-04-26,,,24290,23858,39.8,59968,432 1975-04-27,,,24300,23868,39.8,59968,432 1975-04-28,,,24220,23788,39.7,59968,432 1975-04-29,,,24180,23748,39.6,59968,432 1975-04-30,,,24160,23728,39.6,59968,432 1975-05-01,,,24120,23688,39.5,59968,432 1975-05-02,,,24100,23668,39.5,59968,432 1975-05-03,,,24100,23668,39.5,59968,432 1975-05-04,,,24090,23658,39.5,59968,432 1975-05-05,,,24070,23638,39.4,59968,432 1975-05-06,,,24080,23648,39.4,59968,432 1975-05-07,,,24010,23578,39.3,59968,432 1975-05-08,,,23980,23548,39.3,59968,432 1975-05-09,,,23980,23548,39.3,59968,432 1975-05-10,,,23930,23498,39.2,59968,432 1975-05-11,,,23930,23498,39.2,59968,432 1975-05-12,,,23930,23498,39.2,59968,432 1975-05-13,,,23900,23468,39.1,59968,432 1975-05-14,,,23890,23458,39.1,59968,432 1975-05-15,,,23900,23468,39.1,59968,432 1975-05-16,,,23880,23448,39.1,59968,432 1975-05-17,,,23860,23428,39.1,59968,432 1975-05-18,,,23870,23438,39.1,59968,432 1975-05-19,,,23860,23428,39.1,59968,432 1975-05-20,,,23880,23448,39.1,59968,432 1975-05-21,,,23860,23428,39.1,59968,432 1975-05-22,,,23830,23398,39.0,59968,432 1975-05-23,,,23850,23418,39.1,59968,432 1975-05-24,,,23860,23428,39.1,59968,432 1975-05-25,,,23840,23408,39.0,59968,432 1975-05-26,,,23840,23408,39.0,59968,432 1975-05-27,,,23770,23338,38.9,59968,432 1975-05-28,,,23750,23318,38.9,59968,432 1975-05-29,,,26490,26058,43.5,59968,432 1975-05-30,,,36320,35888,59.8,59968,432 1975-05-31,,,36310,35878,59.8,59968,432 1975-06-01,,,36280,35848,59.8,59968,432 1975-06-02,,,36190,35758,59.6,59968,432 1975-06-03,,,36140,35708,59.5,59968,432 1975-06-04,,,36020,35588,59.3,59968,432 1975-06-05,,,36140,35708,59.5,59968,432 1975-06-06,,,36210,35778,59.7,59968,432 1975-06-07,,,36270,35838,59.8,59968,432 1975-06-08,,,36240,35808,59.7,59968,432 1975-06-09,,,36190,35758,59.6,59968,432 1975-06-10,,,36210,35778,59.7,59968,432 1975-06-11,,,36240,35808,59.7,59968,432 1975-06-12,,,36250,35818,59.7,59968,432 1975-06-13,,,36220,35788,59.7,59968,432 1975-06-14,,,36190,35758,59.6,59968,432 1975-06-15,,,36160,35728,59.6,59968,432 1975-06-16,,,36090,35658,59.5,59968,432 1975-06-17,,,36140,35708,59.5,59968,432 1975-06-18,,,36120,35688,59.5,59968,432 1975-06-19,,,36050,35618,59.4,59968,432 1975-06-20,,,36020,35588,59.3,59968,432 1975-06-21,,,35940,35508,59.2,59968,432 1975-06-22,,,36210,35778,59.7,59968,432 1975-06-23,,,36650,36218,60.4,59968,432 1975-06-24,,,41850,41418,69.1,59968,432 1975-06-25,,,44580,44148,73.6,59968,432 1975-06-26,,,44630,44198,73.7,59968,432 1975-06-27,,,44650,44218,73.7,59968,432 1975-06-28,,,44650,44218,73.7,59968,432 1975-06-29,,,44620,44188,73.7,59968,432 1975-06-30,,,44580,44148,73.6,59968,432 1975-07-01,,,44550,44118,73.6,59968,432 1975-07-02,,,44520,44088,73.5,59968,432 1975-07-03,,,44430,43998,73.4,59968,432 1975-07-04,,,44380,43948,73.3,59968,432 1975-07-05,,,44380,43948,73.3,59968,432 1975-07-06,,,44380,43948,73.3,59968,432 1975-07-07,,,44350,43918,73.2,59968,432 1975-07-08,,,44350,43918,73.2,59968,432 1975-07-09,,,44350,43918,73.2,59968,432 1975-07-10,,,44380,43948,73.3,59968,432 1975-07-11,,,44450,44018,73.4,59968,432 1975-07-12,,,44500,44068,73.5,59968,432 1975-07-13,,,44450,44018,73.4,59968,432 1975-07-14,,,44380,43948,73.3,59968,432 1975-07-15,,,44400,43968,73.3,59968,432 1975-07-16,,,44330,43898,73.2,59968,432 1975-07-17,,,44270,43838,73.1,59968,432 1975-07-18,,,44180,43748,73.0,59968,432 1975-07-19,,,44150,43718,72.9,59968,432 1975-07-20,,,44080,43648,72.8,59968,432 1975-07-21,,,44080,43648,72.8,59968,432 1975-07-22,,,44070,43638,72.8,59968,432 1975-07-23,,,44000,43568,72.7,59968,432 1975-07-24,,,44020,43588,72.7,59968,432 1975-07-25,,,44020,43588,72.7,59968,432 1975-07-26,,,43970,43538,72.6,59968,432 1975-07-27,,,43970,43538,72.6,59968,432 1975-07-28,,,43970,43538,72.6,59968,432 1975-07-29,,,43970,43538,72.6,59968,432 1975-07-30,,,43920,43488,72.5,59968,432 1975-07-31,,,43900,43468,72.5,59968,432 1975-08-01,,,43840,43408,72.4,59968,432 1975-08-02,,,43800,43368,72.3,59968,432 1975-08-03,,,43780,43348,72.3,59968,432 1975-08-04,,,43740,43308,72.2,59968,432 1975-08-05,,,43700,43268,72.2,59968,432 1975-08-06,,,43650,43218,72.1,59968,432 1975-08-07,,,43590,43158,72.0,59968,432 1975-08-08,,,43500,43068,71.8,59968,432 1975-08-09,,,43420,42988,71.7,59968,432 1975-08-10,,,43370,42938,71.6,59968,432 1975-08-11,,,43310,42878,71.5,59968,432 1975-08-12,,,43240,42808,71.4,59968,432 1975-08-13,,,43210,42778,71.3,59968,432 1975-08-14,,,43130,42698,71.2,59968,432 1975-08-15,,,43190,42758,71.3,59968,432 1975-08-16,,,43240,42808,71.4,59968,432 1975-08-17,,,43240,42808,71.4,59968,432 1975-08-18,,,43230,42798,71.4,59968,432 1975-08-19,,,43190,42758,71.3,59968,432 1975-08-20,,,43130,42698,71.2,59968,432 1975-08-21,,,43060,42628,71.1,59968,432 1975-08-22,,,43050,42618,71.1,59968,432 1975-08-23,,,42970,42538,70.9,59968,432 1975-08-24,,,42890,42458,70.8,59968,432 1975-08-25,,,42840,42408,70.7,59968,432 1975-08-26,,,42770,42338,70.6,59968,432 1975-08-27,,,42640,42208,70.4,59968,432 1975-08-28,,,42630,42198,70.4,59968,432 1975-08-29,,,42630,42198,70.4,59968,432 1975-08-30,,,42610,42178,70.3,59968,432 1975-08-31,,,42560,42128,70.3,59968,432 1975-09-01,,,42510,42078,70.2,59968,432 1975-09-02,,,42470,42038,70.1,59968,432 1975-09-03,,,42400,41968,70.0,59968,432 1975-09-04,,,42380,41948,70.0,59968,432 1975-09-05,,,42300,41868,69.8,59968,432 1975-09-06,,,42320,41888,69.9,59968,432 1975-09-07,,,42220,41788,69.7,59968,432 1975-09-08,,,42190,41758,69.6,59968,432 1975-09-09,,,42110,41678,69.5,59968,432 1975-09-10,,,42090,41658,69.5,59968,432 1975-09-11,,,42040,41608,69.4,59968,432 1975-09-12,,,41930,41498,69.2,59968,432 1975-09-13,,,41880,41448,69.1,59968,432 1975-09-14,,,41850,41418,69.1,59968,432 1975-09-15,,,41790,41358,69.0,59968,432 1975-09-16,,,41790,41358,69.0,59968,432 1975-09-17,,,41790,41358,69.0,59968,432 1975-09-18,,,41770,41338,68.9,59968,432 1975-09-19,,,41720,41288,68.9,59968,432 1975-09-20,,,41680,41248,68.8,59968,432 1975-09-21,,,41630,41198,68.7,59968,432 1975-09-22,,,41660,41228,68.8,59968,432 1975-09-23,,,41660,41228,68.8,59968,432 1975-09-24,,,41600,41168,68.6,59968,432 1975-09-25,,,41600,41168,68.6,59968,432 1975-09-26,,,41550,41118,68.6,59968,432 1975-09-27,,,41520,41088,68.5,59968,432 1975-09-28,,,41460,41028,68.4,59968,432 1975-09-29,,,41460,41028,68.4,59968,432 1975-09-30,,,41420,40988,68.3,59968,432 1975-10-01,,,41340,40908,68.2,59968,432 1975-10-02,,,41340,40908,68.2,59968,432 1975-10-03,,,41300,40868,68.1,59968,432 1975-10-04,,,41260,40828,68.1,59968,432 1975-10-05,,,41220,40788,68.0,59968,432 1975-10-06,,,41190,40758,68.0,59968,432 1975-10-07,,,41190,40758,68.0,59968,432 1975-10-08,,,41170,40738,67.9,59968,432 1975-10-09,,,41120,40688,67.8,59968,432 1975-10-10,,,41080,40648,67.8,59968,432 1975-10-11,,,41080,40648,67.8,59968,432 1975-10-12,,,41000,40568,67.6,59968,432 1975-10-13,,,41000,40568,67.6,59968,432 1975-10-14,,,40960,40528,67.6,59968,432 1975-10-15,,,41010,40578,67.7,59968,432 1975-10-16,,,40950,40518,67.6,59968,432 1975-10-17,,,40950,40518,67.6,59968,432 1975-10-18,,,40850,40418,67.4,59968,432 1975-10-19,,,40820,40388,67.3,59968,432 1975-10-20,,,40810,40378,67.3,59968,432 1975-10-21,,,40810,40378,67.3,59968,432 1975-10-22,,,40780,40348,67.3,59968,432 1975-10-23,,,40730,40298,67.2,59968,432 1975-10-24,,,40700,40268,67.1,59968,432 1975-10-25,,,40660,40228,67.1,59968,432 1975-10-26,,,40650,40218,67.1,59968,432 1975-10-27,,,40590,40158,67.0,59968,432 1975-10-28,,,40570,40138,66.9,59968,432 1975-10-29,,,40550,40118,66.9,59968,432 1975-10-30,,,40550,40118,66.9,59968,432 1975-10-31,,,40510,40078,66.8,59968,432 1975-11-01,,,40510,40078,66.8,59968,432 1975-11-02,,,40790,40358,67.3,59968,432 1975-11-03,,,41000,40568,67.6,59968,432 1975-11-04,,,41000,40568,67.6,59968,432 1975-11-05,,,41000,40568,67.6,59968,432 1975-11-06,,,41000,40568,67.6,59968,432 1975-11-07,,,41000,40568,67.6,59968,432 1975-11-08,,,41000,40568,67.6,59968,432 1975-11-09,,,41000,40568,67.6,59968,432 1975-11-10,,,40930,40498,67.5,59968,432 1975-11-11,,,40930,40498,67.5,59968,432 1975-11-12,,,40930,40498,67.5,59968,432 1975-11-13,,,40850,40418,67.4,59968,432 1975-11-14,,,40850,40418,67.4,59968,432 1975-11-15,,,40850,40418,67.4,59968,432 1975-11-16,,,40850,40418,67.4,59968,432 1975-11-17,,,40840,40408,67.4,59968,432 1975-11-18,,,40840,40408,67.4,59968,432 1975-11-19,,,40820,40388,67.3,59968,432 1975-11-20,,,40850,40418,67.4,59968,432 1975-11-21,,,40870,40438,67.4,59968,432 1975-11-22,,,40850,40418,67.4,59968,432 1975-11-23,,,40850,40418,67.4,59968,432 1975-11-24,,,40850,40418,67.4,59968,432 1975-11-25,,,40850,40418,67.4,59968,432 1975-11-26,,,40810,40378,67.3,59968,432 1975-11-27,,,40810,40378,67.3,59968,432 1975-11-28,,,40810,40378,67.3,59968,432 1975-11-29,,,40780,40348,67.3,59968,432 1975-11-30,,,40730,40298,67.2,59968,432 1975-12-01,,,40730,40298,67.2,59968,432 1975-12-02,,,40730,40298,67.2,59968,432 1975-12-03,,,40730,40298,67.2,59968,432 1975-12-04,,,40730,40298,67.2,59968,432 1975-12-05,,,40730,40298,67.2,59968,432 1975-12-06,,,40700,40268,67.1,59968,432 1975-12-07,,,40700,40268,67.1,59968,432 1975-12-08,,,40730,40298,67.2,59968,432 1975-12-09,,,40710,40278,67.2,59968,432 1975-12-10,,,40710,40278,67.2,59968,432 1975-12-11,,,40710,40278,67.2,59968,432 1975-12-12,,,40710,40278,67.2,59968,432 1975-12-13,,,40710,40278,67.2,59968,432 1975-12-14,,,40730,40298,67.2,59968,432 1975-12-15,,,40660,40228,67.1,59968,432 1975-12-16,,,40680,40248,67.1,59968,432 1975-12-17,,,40680,40248,67.1,59968,432 1975-12-18,,,40650,40218,67.1,59968,432 1975-12-19,,,40650,40218,67.1,59968,432 1975-12-20,,,40630,40198,67.0,59968,432 1975-12-21,,,40630,40198,67.0,59968,432 1975-12-22,,,40620,40188,67.0,59968,432 1975-12-23,,,40630,40198,67.0,59968,432 1975-12-24,,,40650,40218,67.1,59968,432 1975-12-25,,,40660,40228,67.1,59968,432 1975-12-26,,,40680,40248,67.1,59968,432 1975-12-27,,,40680,40248,67.1,59968,432 1975-12-28,,,40680,40248,67.1,59968,432 1975-12-29,,,40680,40248,67.1,59968,432 1975-12-30,,,40680,40248,67.1,59968,432 1975-12-31,,,40710,40278,67.2,59968,432 1976-01-01,,,40680,40248,67.1,59968,432 1976-01-02,,,40590,40158,67.0,59968,432 1976-01-03,,,40680,40248,67.1,59968,432 1976-01-04,,,40620,40188,67.0,59968,432 1976-01-05,,,40620,40188,67.0,59968,432 1976-01-06,,,40620,40188,67.0,59968,432 1976-01-07,,,40630,40198,67.0,59968,432 1976-01-08,,,40520,40088,66.8,59968,432 1976-01-09,,,40590,40158,67.0,59968,432 1976-01-10,,,40550,40118,66.9,59968,432 1976-01-11,,,40590,40158,67.0,59968,432 1976-01-12,,,40570,40138,66.9,59968,432 1976-01-13,,,40590,40158,67.0,59968,432 1976-01-14,,,40570,40138,66.9,59968,432 1976-01-15,,,40570,40138,66.9,59968,432 1976-01-16,,,40590,40158,67.0,59968,432 1976-01-17,,,40590,40158,67.0,59968,432 1976-01-18,,,40590,40158,67.0,59968,432 1976-01-19,,,40570,40138,66.9,59968,432 1976-01-20,,,40550,40118,66.9,59968,432 1976-01-21,,,40550,40118,66.9,59968,432 1976-01-22,,,40550,40118,66.9,59968,432 1976-01-23,,,40550,40118,66.9,59968,432 1976-01-24,,,40550,40118,66.9,59968,432 1976-01-25,,,40540,40108,66.9,59968,432 1976-01-26,,,40540,40108,66.9,59968,432 1976-01-27,,,40540,40108,66.9,59968,432 1976-01-28,,,40510,40078,66.8,59968,432 1976-01-29,,,40520,40088,66.8,59968,432 1976-01-30,,,40520,40088,66.8,59968,432 1976-01-31,,,40510,40078,66.8,59968,432 1976-02-01,,,40480,40048,66.8,59968,432 1976-02-02,,,40490,40058,66.8,59968,432 1976-02-03,,,40510,40078,66.8,59968,432 1976-02-04,,,40480,40048,66.8,59968,432 1976-02-05,,,40480,40048,66.8,59968,432 1976-02-06,,,40480,40048,66.8,59968,432 1976-02-07,,,40480,40048,66.8,59968,432 1976-02-08,,,40460,40028,66.7,59968,432 1976-02-09,,,40490,40058,66.8,59968,432 1976-02-10,,,40490,40058,66.8,59968,432 1976-02-11,,,40490,40058,66.8,59968,432 1976-02-12,,,40490,40058,66.8,59968,432 1976-02-13,,,40510,40078,66.8,59968,432 1976-02-14,,,40510,40078,66.8,59968,432 1976-02-15,,,40510,40078,66.8,59968,432 1976-02-16,,,40490,40058,66.8,59968,432 1976-02-17,,,40510,40078,66.8,59968,432 1976-02-18,,,40440,40008,66.7,59968,432 1976-02-19,,,40430,39998,66.7,59968,432 1976-02-20,,,40460,40028,66.7,59968,432 1976-02-21,,,40300,39868,66.5,59968,432 1976-02-22,,,40360,39928,66.6,59968,432 1976-02-23,,,40360,39928,66.6,59968,432 1976-02-24,,,40320,39888,66.5,59968,432 1976-02-25,,,40300,39868,66.5,59968,432 1976-02-26,,,40300,39868,66.5,59968,432 1976-02-27,,,40290,39858,66.5,59968,432 1976-02-28,,,40270,39838,66.4,59968,432 1976-02-29,,,40250,39818,66.4,59968,432 1976-03-01,,,40250,39818,66.4,59968,432 1976-03-02,,,40220,39788,66.3,59968,432 1976-03-03,,,40210,39778,66.3,59968,432 1976-03-04,,,40190,39758,66.3,59968,432 1976-03-05,,,40160,39728,66.2,59968,432 1976-03-06,,,40160,39728,66.2,59968,432 1976-03-07,,,40180,39748,66.3,59968,432 1976-03-08,,,40180,39748,66.3,59968,432 1976-03-09,,,40240,39808,66.4,59968,432 1976-03-10,,,40300,39868,66.5,59968,432 1976-03-11,,,40300,39868,66.5,59968,432 1976-03-12,,,40270,39838,66.4,59968,432 1976-03-13,,,40210,39778,66.3,59968,432 1976-03-14,,,40210,39778,66.3,59968,432 1976-03-15,,,40210,39778,66.3,59968,432 1976-03-16,,,40180,39748,66.3,59968,432 1976-03-17,,,40190,39758,66.3,59968,432 1976-03-18,,,40180,39748,66.3,59968,432 1976-03-19,,,40190,39758,66.3,59968,432 1976-03-20,,,40160,39728,66.2,59968,432 1976-03-21,,,40080,39648,66.1,59968,432 1976-03-22,,,40070,39638,66.1,59968,432 1976-03-23,,,40080,39648,66.1,59968,432 1976-03-24,,,40040,39608,66.0,59968,432 1976-03-25,,,40070,39638,66.1,59968,432 1976-03-26,,,40040,39608,66.0,59968,432 1976-03-27,,,39990,39558,66.0,59968,432 1976-03-28,,,39980,39548,65.9,59968,432 1976-03-29,,,39960,39528,65.9,59968,432 1976-03-30,,,39900,39468,65.8,59968,432 1976-03-31,,,39900,39468,65.8,59968,432 1976-04-01,,,39900,39468,65.8,59968,432 1976-04-02,,,39850,39418,65.7,59968,432 1976-04-03,,,39840,39408,65.7,59968,432 1976-04-04,,,39790,39358,65.6,59968,432 1976-04-05,,,39790,39358,65.6,59968,432 1976-04-06,,,39780,39348,65.6,59968,432 1976-04-07,,,39760,39328,65.6,59968,432 1976-04-08,,,39810,39378,65.7,59968,432 1976-04-09,,,39810,39378,65.7,59968,432 1976-04-10,,,39760,39328,65.6,59968,432 1976-04-11,,,39780,39348,65.6,59968,432 1976-04-12,,,39750,39318,65.6,59968,432 1976-04-13,,,39750,39318,65.6,59968,432 1976-04-14,,,39760,39328,65.6,59968,432 1976-04-15,,,39810,39378,65.7,59968,432 1976-04-16,,,40020,39588,66.0,59968,432 1976-04-17,,,40040,39608,66.0,59968,432 1976-04-18,,,40120,39688,66.2,59968,432 1976-04-19,,,40100,39668,66.1,59968,432 1976-04-20,,,40080,39648,66.1,59968,432 1976-04-21,,,40100,39668,66.1,59968,432 1976-04-22,,,40100,39668,66.1,59968,432 1976-04-23,,,40070,39638,66.1,59968,432 1976-04-24,,,40070,39638,66.1,59968,432 1976-04-25,,,40040,39608,66.0,59968,432 1976-04-26,,,40010,39578,66.0,59968,432 1976-04-27,,,40010,39578,66.0,59968,432 1976-04-28,,,39990,39558,66.0,59968,432 1976-04-29,,,40040,39608,66.0,59968,432 1976-04-30,,,40010,39578,66.0,59968,432 1976-05-01,,,40020,39588,66.0,59968,432 1976-05-02,,,40010,39578,66.0,59968,432 1976-05-03,,,39990,39558,66.0,59968,432 1976-05-04,,,39950,39518,65.9,59968,432 1976-05-05,,,39930,39498,65.9,59968,432 1976-05-06,,,39900,39468,65.8,59968,432 1976-05-07,,,39870,39438,65.8,59968,432 1976-05-08,,,39840,39408,65.7,59968,432 1976-05-09,,,39810,39378,65.7,59968,432 1976-05-10,,,39790,39358,65.6,59968,432 1976-05-11,,,39780,39348,65.6,59968,432 1976-05-12,,,39810,39378,65.7,59968,432 1976-05-13,,,39810,39378,65.7,59968,432 1976-05-14,,,39730,39298,65.5,59968,432 1976-05-15,,,39700,39268,65.5,59968,432 1976-05-16,,,39650,39218,65.4,59968,432 1976-05-17,,,39640,39208,65.4,59968,432 1976-05-18,,,39610,39178,65.3,59968,432 1976-05-19,,,39560,39128,65.2,59968,432 1976-05-20,,,39530,39098,65.2,59968,432 1976-05-21,,,39520,39088,65.2,59968,432 1976-05-22,,,39550,39118,65.2,59968,432 1976-05-23,,,39530,39098,65.2,59968,432 1976-05-24,,,39520,39088,65.2,59968,432 1976-05-25,,,39480,39048,65.1,59968,432 1976-05-26,,,39920,39488,65.8,59968,432 1976-05-27,,,39950,39518,65.9,59968,432 1976-05-28,,,39920,39488,65.8,59968,432 1976-05-29,,,39930,39498,65.9,59968,432 1976-05-30,,,39900,39468,65.8,59968,432 1976-05-31,,,39880,39448,65.8,59968,432 1976-06-01,,,39870,39438,65.8,59968,432 1976-06-02,,,39840,39408,65.7,59968,432 1976-06-03,,,39810,39378,65.7,59968,432 1976-06-04,,,39760,39328,65.6,59968,432 1976-06-05,,,39750,39318,65.6,59968,432 1976-06-06,,,39730,39298,65.5,59968,432 1976-06-07,,,39720,39288,65.5,59968,432 1976-06-08,,,39700,39268,65.5,59968,432 1976-06-09,,,39680,39248,65.4,59968,432 1976-06-10,,,39650,39218,65.4,59968,432 1976-06-11,,,39620,39188,65.3,59968,432 1976-06-12,,,39560,39128,65.2,59968,432 1976-06-13,,,39500,39068,65.1,59968,432 1976-06-14,,,39450,39018,65.1,59968,432 1976-06-15,,,39410,38978,65.0,59968,432 1976-06-16,,,39330,38898,64.9,59968,432 1976-06-17,,,39240,38808,64.7,59968,432 1976-06-18,,,39220,38788,64.7,59968,432 1976-06-19,,,39150,38718,64.6,59968,432 1976-06-20,,,39080,38648,64.4,59968,432 1976-06-21,,,39040,38608,64.4,59968,432 1976-06-22,,,38990,38558,64.3,59968,432 1976-06-23,,,38950,38518,64.2,59968,432 1976-06-24,,,38910,38478,64.2,59968,432 1976-06-25,,,38850,38418,64.1,59968,432 1976-06-26,,,38820,38388,64.0,59968,432 1976-06-27,,,38760,38328,63.9,59968,432 1976-06-28,,,38730,38298,63.9,59968,432 1976-06-29,,,38680,38248,63.8,59968,432 1976-06-30,,,38640,38208,63.7,59968,432 1976-07-01,,,38600,38168,63.6,59968,432 1976-07-02,,,38540,38108,63.5,59968,432 1976-07-03,,,38670,38238,63.8,59968,432 1976-07-04,,,38780,38348,63.9,59968,432 1976-07-05,,,38760,38328,63.9,59968,432 1976-07-06,,,38730,38298,63.9,59968,432 1976-07-07,,,38670,38238,63.8,59968,432 1976-07-08,,,38640,38208,63.7,59968,432 1976-07-09,,,38580,38148,63.6,59968,432 1976-07-10,,,38520,38088,63.5,59968,432 1976-07-11,,,38480,38048,63.4,59968,432 1976-07-12,,,38490,38058,63.5,59968,432 1976-07-13,,,38430,37998,63.4,59968,432 1976-07-14,,,38380,37948,63.3,59968,432 1976-07-15,,,38370,37938,63.3,59968,432 1976-07-16,,,38360,37928,63.2,59968,432 1976-07-17,,,38320,37888,63.2,59968,432 1976-07-18,,,38280,37848,63.1,59968,432 1976-07-19,,,38240,37808,63.0,59968,432 1976-07-20,,,38200,37768,63.0,59968,432 1976-07-21,,,38160,37728,62.9,59968,432 1976-07-22,,,38080,37648,62.8,59968,432 1976-07-23,,,38010,37578,62.7,59968,432 1976-07-24,,,37980,37548,62.6,59968,432 1976-07-25,,,37940,37508,62.5,59968,432 1976-07-26,,,37890,37458,62.5,59968,432 1976-07-27,,,37830,37398,62.4,59968,432 1976-07-28,,,37780,37348,62.3,59968,432 1976-07-29,,,37740,37308,62.2,59968,432 1976-07-30,,,37700,37268,62.1,59968,432 1976-07-31,,,37620,37188,62.0,59968,432 1976-08-01,,,37580,37148,61.9,59968,432 1976-08-02,,,37520,37088,61.8,59968,432 1976-08-03,,,37640,37208,62.0,59968,432 1976-08-04,,,37770,37338,62.3,59968,432 1976-08-05,,,37800,37368,62.3,59968,432 1976-08-06,,,37770,37338,62.3,59968,432 1976-08-07,,,37720,37288,62.2,59968,432 1976-08-08,,,37700,37268,62.1,59968,432 1976-08-09,,,37620,37188,62.0,59968,432 1976-08-10,,,37530,37098,61.9,59968,432 1976-08-11,,,37470,37038,61.8,59968,432 1976-08-12,,,37410,36978,61.7,59968,432 1976-08-13,,,37360,36928,61.6,59968,432 1976-08-14,,,37290,36858,61.5,59968,432 1976-08-15,,,37240,36808,61.4,59968,432 1976-08-16,,,37170,36738,61.3,59968,432 1976-08-17,,,37110,36678,61.2,59968,432 1976-08-18,,,37050,36618,61.1,59968,432 1976-08-19,,,37030,36598,61.0,59968,432 1976-08-20,,,36950,36518,60.9,59968,432 1976-08-21,,,36890,36458,60.8,59968,432 1976-08-22,,,36820,36388,60.7,59968,432 1976-08-23,,,36760,36328,60.6,59968,432 1976-08-24,,,36700,36268,60.5,59968,432 1976-08-25,,,36630,36198,60.4,59968,432 1976-08-26,,,36590,36158,60.3,59968,432 1976-08-27,,,36530,36098,60.2,59968,432 1976-08-28,,,36430,35998,60.0,59968,432 1976-08-29,,,36400,35968,60.0,59968,432 1976-08-30,,,36350,35918,59.9,59968,432 1976-08-31,,,36340,35908,59.9,59968,432 1976-09-01,,,36460,36028,60.1,59968,432 1976-09-02,,,36500,36068,60.1,59968,432 1976-09-03,,,36480,36048,60.1,59968,432 1976-09-04,,,36440,36008,60.0,59968,432 1976-09-05,,,36410,35978,60.0,59968,432 1976-09-06,,,36380,35948,59.9,59968,432 1976-09-07,,,36350,35918,59.9,59968,432 1976-09-08,,,36300,35868,59.8,59968,432 1976-09-09,,,36320,35888,59.8,59968,432 1976-09-10,,,36350,35918,59.9,59968,432 1976-09-11,,,36320,35888,59.8,59968,432 1976-09-12,,,36310,35878,59.8,59968,432 1976-09-13,,,36510,36078,60.2,59968,432 1976-09-14,,,36780,36348,60.6,59968,432 1976-09-15,,,36790,36358,60.6,59968,432 1976-09-16,,,36920,36488,60.8,59968,432 1976-09-17,,,37030,36598,61.0,59968,432 1976-09-18,,,37140,36708,61.2,59968,432 1976-09-19,,,37140,36708,61.2,59968,432 1976-09-20,,,37190,36758,61.3,59968,432 1976-09-21,,,37190,36758,61.3,59968,432 1976-09-22,,,37170,36738,61.3,59968,432 1976-09-23,,,37140,36708,61.2,59968,432 1976-09-24,,,37130,36698,61.2,59968,432 1976-09-25,,,37110,36678,61.2,59968,432 1976-09-26,,,37130,36698,61.2,59968,432 1976-09-27,,,37080,36648,61.1,59968,432 1976-09-28,,,37290,36858,61.5,59968,432 1976-09-29,,,37290,36858,61.5,59968,432 1976-09-30,,,37290,36858,61.5,59968,432 1976-10-01,,,37280,36848,61.4,59968,432 1976-10-02,,,37250,36818,61.4,59968,432 1976-10-03,,,37230,36798,61.4,59968,432 1976-10-04,,,37220,36788,61.3,59968,432 1976-10-05,,,37100,36668,61.1,59968,432 1976-10-06,,,37100,36668,61.1,59968,432 1976-10-07,,,37040,36608,61.0,59968,432 1976-10-08,,,37010,36578,61.0,59968,432 1976-10-09,,,37000,36568,61.0,59968,432 1976-10-10,,,36980,36548,60.9,59968,432 1976-10-11,,,36970,36538,60.9,59968,432 1976-10-12,,,36920,36488,60.8,59968,432 1976-10-13,,,36890,36458,60.8,59968,432 1976-10-14,,,36890,36458,60.8,59968,432 1976-10-15,,,36880,36448,60.8,59968,432 1976-10-16,,,36840,36408,60.7,59968,432 1976-10-17,,,36820,36388,60.7,59968,432 1976-10-18,,,36760,36328,60.6,59968,432 1976-10-19,,,36720,36288,60.5,59968,432 1976-10-20,,,36700,36268,60.5,59968,432 1976-10-21,,,36690,36258,60.5,59968,432 1976-10-22,,,36680,36248,60.4,59968,432 1976-10-23,,,36650,36218,60.4,59968,432 1976-10-24,,,36650,36218,60.4,59968,432 1976-10-25,,,36620,36188,60.3,59968,432 1976-10-26,,,36570,36138,60.3,59968,432 1976-10-27,,,36570,36138,60.3,59968,432 1976-10-28,,,36570,36138,60.3,59968,432 1976-10-29,,,36590,36158,60.3,59968,432 1976-10-30,,,36660,36228,60.4,59968,432 1976-10-31,,,36650,36218,60.4,59968,432 1976-11-01,,,36650,36218,60.4,59968,432 1976-11-02,,,36650,36218,60.4,59968,432 1976-11-03,,,36650,36218,60.4,59968,432 1976-11-04,,,36650,36218,60.4,59968,432 1976-11-05,,,36600,36168,60.3,59968,432 1976-11-06,,,36600,36168,60.3,59968,432 1976-11-07,,,36590,36158,60.3,59968,432 1976-11-08,,,36570,36138,60.3,59968,432 1976-11-09,,,36570,36138,60.3,59968,432 1976-11-10,,,36540,36108,60.2,59968,432 1976-11-11,,,36540,36108,60.2,59968,432 1976-11-12,,,36530,36098,60.2,59968,432 1976-11-13,,,36510,36078,60.2,59968,432 1976-11-14,,,36530,36098,60.2,59968,432 1976-11-15,,,36510,36078,60.2,59968,432 1976-11-16,,,36540,36108,60.2,59968,432 1976-11-17,,,36540,36108,60.2,59968,432 1976-11-18,,,36540,36108,60.2,59968,432 1976-11-19,,,36540,36108,60.2,59968,432 1976-11-20,,,36510,36078,60.2,59968,432 1976-11-21,,,36510,36078,60.2,59968,432 1976-11-22,,,36500,36068,60.1,59968,432 1976-11-23,,,36470,36038,60.1,59968,432 1976-11-24,,,36470,36038,60.1,59968,432 1976-11-25,,,36470,36038,60.1,59968,432 1976-11-26,,,36460,36028,60.1,59968,432 1976-11-27,,,36410,35978,60.0,59968,432 1976-11-28,,,36380,35948,59.9,59968,432 1976-11-29,,,36310,35878,59.8,59968,432 1976-11-30,,,36310,35878,59.8,59968,432 1976-12-01,,,36380,35948,59.9,59968,432 1976-12-02,,,36340,35908,59.9,59968,432 1976-12-03,,,36380,35948,59.9,59968,432 1976-12-04,,,36380,35948,59.9,59968,432 1976-12-05,,,36380,35948,59.9,59968,432 1976-12-06,,,36300,35868,59.8,59968,432 1976-12-07,,,36350,35918,59.9,59968,432 1976-12-08,,,36350,35918,59.9,59968,432 1976-12-09,,,36350,35918,59.9,59968,432 1976-12-10,,,36350,35918,59.9,59968,432 1976-12-11,,,36340,35908,59.9,59968,432 1976-12-12,,,36310,35878,59.8,59968,432 1976-12-13,,,36300,35868,59.8,59968,432 1976-12-14,,,36300,35868,59.8,59968,432 1976-12-15,,,36300,35868,59.8,59968,432 1976-12-16,,,36300,35868,59.8,59968,432 1976-12-17,,,36280,35848,59.8,59968,432 1976-12-18,,,36280,35848,59.8,59968,432 1976-12-19,,,36310,35878,59.8,59968,432 1976-12-20,,,36240,35808,59.7,59968,432 1976-12-21,,,36250,35818,59.7,59968,432 1976-12-22,,,36250,35818,59.7,59968,432 1976-12-23,,,36240,35808,59.7,59968,432 1976-12-24,,,36220,35788,59.7,59968,432 1976-12-25,,,36210,35778,59.7,59968,432 1976-12-26,,,36180,35748,59.6,59968,432 1976-12-27,,,36280,35848,59.8,59968,432 1976-12-28,,,36240,35808,59.7,59968,432 1976-12-29,,,36210,35778,59.7,59968,432 1976-12-30,,,36210,35778,59.7,59968,432 1976-12-31,,,36190,35758,59.6,59968,432 1977-01-01,,,36190,35758,59.6,59968,432 1977-01-02,,,36180,35748,59.6,59968,432 1977-01-03,,,36180,35748,59.6,59968,432 1977-01-04,,,36310,35878,59.8,59968,432 1977-01-05,,,36280,35848,59.8,59968,432 1977-01-06,,,36280,35848,59.8,59968,432 1977-01-07,,,36280,35848,59.8,59968,432 1977-01-08,,,36270,35838,59.8,59968,432 1977-01-09,,,36270,35838,59.8,59968,432 1977-01-10,,,36180,35748,59.6,59968,432 1977-01-11,,,36220,35788,59.7,59968,432 1977-01-12,,,36220,35788,59.7,59968,432 1977-01-13,,,36220,35788,59.7,59968,432 1977-01-14,,,36240,35808,59.7,59968,432 1977-01-15,,,36250,35818,59.7,59968,432 1977-01-16,,,36250,35818,59.7,59968,432 1977-01-17,,,36240,35808,59.7,59968,432 1977-01-18,,,36220,35788,59.7,59968,432 1977-01-19,,,36220,35788,59.7,59968,432 1977-01-20,,,36220,35788,59.7,59968,432 1977-01-21,,,36220,35788,59.7,59968,432 1977-01-22,,,36240,35808,59.7,59968,432 1977-01-23,,,36240,35808,59.7,59968,432 1977-01-24,,,36270,35838,59.8,59968,432 1977-01-25,,,36250,35818,59.7,59968,432 1977-01-26,,,36270,35838,59.8,59968,432 1977-01-27,,,36270,35838,59.8,59968,432 1977-01-28,,,36250,35818,59.7,59968,432 1977-01-29,,,36240,35808,59.7,59968,432 1977-01-30,,,36240,35808,59.7,59968,432 1977-01-31,,,36220,35788,59.7,59968,432 1977-02-01,,,36240,35808,59.7,59968,432 1977-02-02,,,36240,35808,59.7,59968,432 1977-02-03,,,36240,35808,59.7,59968,432 1977-02-04,,,36240,35808,59.7,59968,432 1977-02-05,,,36250,35818,59.7,59968,432 1977-02-06,,,36270,35838,59.8,59968,432 1977-02-07,,,36270,35838,59.8,59968,432 1977-02-08,,,36280,35848,59.8,59968,432 1977-02-09,,,36280,35848,59.8,59968,432 1977-02-10,,,36280,35848,59.8,59968,432 1977-02-11,,,36270,35838,59.8,59968,432 1977-02-12,,,36440,36008,60.0,59968,432 1977-02-13,,,36440,36008,60.0,59968,432 1977-02-14,,,36460,36028,60.1,59968,432 1977-02-15,,,36440,36008,60.0,59968,432 1977-02-16,,,36440,36008,60.0,59968,432 1977-02-17,,,36460,36028,60.1,59968,432 1977-02-18,,,36440,36008,60.0,59968,432 1977-02-19,,,36440,36008,60.0,59968,432 1977-02-20,,,36440,36008,60.0,59968,432 1977-02-21,,,36430,35998,60.0,59968,432 1977-02-22,,,36430,35998,60.0,59968,432 1977-02-23,,,36410,35978,60.0,59968,432 1977-02-24,,,36410,35978,60.0,59968,432 1977-02-25,,,36400,35968,60.0,59968,432 1977-02-26,,,36340,35908,59.9,59968,432 1977-02-27,,,36370,35938,59.9,59968,432 1977-02-28,,,36380,35948,59.9,59968,432 1977-03-01,,,36380,35948,59.9,59968,432 1977-03-02,,,36370,35938,59.9,59968,432 1977-03-03,,,36320,35888,59.8,59968,432 1977-03-04,,,36280,35848,59.8,59968,432 1977-03-05,,,36300,35868,59.8,59968,432 1977-03-06,,,36270,35838,59.8,59968,432 1977-03-07,,,36270,35838,59.8,59968,432 1977-03-08,,,36280,35848,59.8,59968,432 1977-03-09,,,36280,35848,59.8,59968,432 1977-03-10,,,36270,35838,59.8,59968,432 1977-03-11,,,36240,35808,59.7,59968,432 1977-03-12,,,36210,35778,59.7,59968,432 1977-03-13,,,36160,35728,59.6,59968,432 1977-03-14,,,36130,35698,59.5,59968,432 1977-03-15,,,36120,35688,59.5,59968,432 1977-03-16,,,36080,35648,59.4,59968,432 1977-03-17,,,36080,35648,59.4,59968,432 1977-03-18,,,36050,35618,59.4,59968,432 1977-03-19,,,36020,35588,59.3,59968,432 1977-03-20,,,35970,35538,59.3,59968,432 1977-03-21,,,35950,35518,59.2,59968,432 1977-03-22,,,35900,35468,59.1,59968,432 1977-03-23,,,35890,35458,59.1,59968,432 1977-03-24,,,35860,35428,59.1,59968,432 1977-03-25,,,35860,35428,59.1,59968,432 1977-03-26,,,35860,35428,59.1,59968,432 1977-03-27,,,35870,35438,59.1,59968,432 1977-03-28,,,35990,35558,59.3,59968,432 1977-03-29,,,35970,35538,59.3,59968,432 1977-03-30,,,35930,35498,59.2,59968,432 1977-03-31,,,35930,35498,59.2,59968,432 1977-04-01,,,35930,35498,59.2,59968,432 1977-04-02,,,35900,35468,59.1,59968,432 1977-04-03,,,35870,35438,59.1,59968,432 1977-04-04,,,35860,35428,59.1,59968,432 1977-04-05,,,35770,35338,58.9,59968,432 1977-04-06,,,35640,35208,58.7,59968,432 1977-04-07,,,35640,35208,58.7,59968,432 1977-04-08,,,35640,35208,58.7,59968,432 1977-04-09,,,35640,35208,58.7,59968,432 1977-04-10,,,35640,35208,58.7,59968,432 1977-04-11,,,35640,35208,58.7,59968,432 1977-04-12,,,35640,35208,58.7,59968,432 1977-04-13,,,35640,35208,58.7,59968,432 1977-04-14,,,35560,35128,58.6,59968,432 1977-04-15,,,35540,35108,58.5,59968,432 1977-04-16,,,35540,35108,58.5,59968,432 1977-04-17,,,35540,35108,58.5,59968,432 1977-04-18,,,35540,35108,58.5,59968,432 1977-04-19,,,35540,35108,58.5,59968,432 1977-04-20,,,36350,35918,59.9,59968,432 1977-04-21,,,36500,36068,60.1,59968,432 1977-04-22,,,36490,36058,60.1,59968,432 1977-04-23,,,36530,36098,60.2,59968,432 1977-04-24,,,36570,36138,60.3,59968,432 1977-04-25,,,36560,36128,60.2,59968,432 1977-04-26,,,36560,36128,60.2,59968,432 1977-04-27,,,36560,36128,60.2,59968,432 1977-04-28,,,36470,36038,60.1,59968,432 1977-04-29,,,36590,36158,60.3,59968,432 1977-04-30,,,36700,36268,60.5,59968,432 1977-05-01,,,36750,36318,60.6,59968,432 1977-05-02,,,36730,36298,60.5,59968,432 1977-05-03,,,36750,36318,60.6,59968,432 1977-05-04,,,36790,36358,60.6,59968,432 1977-05-05,,,36840,36408,60.7,59968,432 1977-05-06,,,36790,36358,60.6,59968,432 1977-05-07,,,36810,36378,60.7,59968,432 1977-05-08,,,36820,36388,60.7,59968,432 1977-05-09,,,36840,36408,60.7,59968,432 1977-05-10,,,36860,36428,60.7,59968,432 1977-05-11,,,36860,36428,60.7,59968,432 1977-05-12,,,36840,36408,60.7,59968,432 1977-05-13,,,36840,36408,60.7,59968,432 1977-05-14,,,36940,36508,60.9,59968,432 1977-05-15,,,36940,36508,60.9,59968,432 1977-05-16,,,36910,36478,60.8,59968,432 1977-05-17,,,36840,36408,60.7,59968,432 1977-05-18,,,36890,36458,60.8,59968,432 1977-05-19,,,36970,36538,60.9,59968,432 1977-05-20,,,37190,36758,61.3,59968,432 1977-05-21,,,40930,40498,67.5,59968,432 1977-05-22,,,41450,41018,68.4,59968,432 1977-05-23,,,41530,41098,68.5,59968,432 1977-05-24,,,41500,41068,68.5,59968,432 1977-05-25,,,41530,41098,68.5,59968,432 1977-05-26,,,41770,41338,68.9,59968,432 1977-05-27,,,42530,42098,70.2,59968,432 1977-05-28,,,42900,42468,70.8,59968,432 1977-05-29,,,42920,42488,70.9,59968,432 1977-05-30,,,42940,42508,70.9,59968,432 1977-05-31,,,42940,42508,70.9,59968,432 1977-06-01,,,43050,42618,71.1,59968,432 1977-06-02,,,43080,42648,71.1,59968,432 1977-06-03,,,43150,42718,71.2,59968,432 1977-06-04,,,43130,42698,71.2,59968,432 1977-06-05,,,43130,42698,71.2,59968,432 1977-06-06,,,43110,42678,71.2,59968,432 1977-06-07,,,43060,42628,71.1,59968,432 1977-06-08,,,43020,42588,71.0,59968,432 1977-06-09,,,42980,42548,71.0,59968,432 1977-06-10,,,42920,42488,70.9,59968,432 1977-06-11,,,42890,42458,70.8,59968,432 1977-06-12,,,42840,42408,70.7,59968,432 1977-06-13,,,42810,42378,70.7,59968,432 1977-06-14,,,42850,42418,70.7,59968,432 1977-06-15,,,42840,42408,70.7,59968,432 1977-06-16,,,42810,42378,70.7,59968,432 1977-06-17,,,42760,42328,70.6,59968,432 1977-06-18,,,42710,42278,70.5,59968,432 1977-06-19,,,42660,42228,70.4,59968,432 1977-06-20,,,42600,42168,70.3,59968,432 1977-06-21,,,42550,42118,70.2,59968,432 1977-06-22,,,42470,42038,70.1,59968,432 1977-06-23,,,42470,42038,70.1,59968,432 1977-06-24,,,42450,42018,70.1,59968,432 1977-06-25,,,42430,41998,70.0,59968,432 1977-06-26,,,42430,41998,70.0,59968,432 1977-06-27,,,42430,41998,70.0,59968,432 1977-06-28,,,42430,41998,70.0,59968,432 1977-06-29,,,42400,41968,70.0,59968,432 1977-06-30,,,42380,41948,70.0,59968,432 1977-07-01,,,42340,41908,69.9,59968,432 1977-07-02,,,42270,41838,69.8,59968,432 1977-07-03,,,42220,41788,69.7,59968,432 1977-07-04,,,42130,41698,69.5,59968,432 1977-07-05,,,42040,41608,69.4,59968,432 1977-07-06,,,42000,41568,69.3,59968,432 1977-07-07,,,41910,41478,69.2,59968,432 1977-07-08,,,42170,41738,69.6,59968,432 1977-07-09,,,42210,41778,69.7,59968,432 1977-07-10,,,42160,41728,69.6,59968,432 1977-07-11,,,42130,41698,69.5,59968,432 1977-07-12,,,42060,41628,69.4,59968,432 1977-07-13,,,42000,41568,69.3,59968,432 1977-07-14,,,41910,41478,69.2,59968,432 1977-07-15,,,41820,41388,69.0,59968,432 1977-07-16,,,41770,41338,68.9,59968,432 1977-07-17,,,41720,41288,68.9,59968,432 1977-07-18,,,41640,41208,68.7,59968,432 1977-07-19,,,41570,41138,68.6,59968,432 1977-07-20,,,41500,41068,68.5,59968,432 1977-07-21,,,41450,41018,68.4,59968,432 1977-07-22,,,41420,40988,68.3,59968,432 1977-07-23,,,41360,40928,68.2,59968,432 1977-07-24,,,41300,40868,68.1,59968,432 1977-07-25,,,41250,40818,68.1,59968,432 1977-07-26,,,41220,40788,68.0,59968,432 1977-07-27,,,41150,40718,67.9,59968,432 1977-07-28,,,41150,40718,67.9,59968,432 1977-07-29,,,41110,40678,67.8,59968,432 1977-07-30,,,41060,40628,67.7,59968,432 1977-07-31,,,41030,40598,67.7,59968,432 1977-08-01,,,41000,40568,67.6,59968,432 1977-08-02,,,41000,40568,67.6,59968,432 1977-08-03,,,41250,40818,68.1,59968,432 1977-08-04,,,41220,40788,68.0,59968,432 1977-08-05,,,41170,40738,67.9,59968,432 1977-08-06,,,41120,40688,67.8,59968,432 1977-08-07,,,41080,40648,67.8,59968,432 1977-08-08,,,41060,40628,67.7,59968,432 1977-08-09,,,41010,40578,67.7,59968,432 1977-08-10,,,40740,40308,67.2,59968,432 1977-08-11,,,40710,40278,67.2,59968,432 1977-08-12,,,40850,40418,67.4,59968,432 1977-08-13,,,40840,40408,67.4,59968,432 1977-08-14,,,40820,40388,67.3,59968,432 1977-08-15,,,40790,40358,67.3,59968,432 1977-08-16,,,40760,40328,67.2,59968,432 1977-08-17,,,40700,40268,67.1,59968,432 1977-08-18,,,40680,40248,67.1,59968,432 1977-08-19,,,40630,40198,67.0,59968,432 1977-08-20,,,40600,40168,67.0,59968,432 1977-08-21,,,40570,40138,66.9,59968,432 1977-08-22,,,40600,40168,67.0,59968,432 1977-08-23,,,40590,40158,67.0,59968,432 1977-08-24,,,40550,40118,66.9,59968,432 1977-08-25,,,40540,40108,66.9,59968,432 1977-08-26,,,40480,40048,66.8,59968,432 1977-08-27,,,40410,39978,66.7,59968,432 1977-08-28,,,40360,39928,66.6,59968,432 1977-08-29,,,40780,40348,67.3,59968,432 1977-08-30,,,40840,40408,67.4,59968,432 1977-08-31,,,40840,40408,67.4,59968,432 1977-09-01,,,40810,40378,67.3,59968,432 1977-09-02,,,40790,40358,67.3,59968,432 1977-09-03,,,40790,40358,67.3,59968,432 1977-09-04,,,40700,40268,67.1,59968,432 1977-09-05,,,40660,40228,67.1,59968,432 1977-09-06,,,40630,40198,67.0,59968,432 1977-09-07,,,40570,40138,66.9,59968,432 1977-09-08,,,40540,40108,66.9,59968,432 1977-09-09,,,40510,40078,66.8,59968,432 1977-09-10,,,40460,40028,66.7,59968,432 1977-09-11,,,40410,39978,66.7,59968,432 1977-09-12,,,40360,39928,66.6,59968,432 1977-09-13,,,40320,39888,66.5,59968,432 1977-09-14,,,40300,39868,66.5,59968,432 1977-09-15,,,40270,39838,66.4,59968,432 1977-09-16,,,40220,39788,66.3,59968,432 1977-09-17,,,40210,39778,66.3,59968,432 1977-09-18,,,40210,39778,66.3,59968,432 1977-09-19,,,40160,39728,66.2,59968,432 1977-09-20,,,40070,39638,66.1,59968,432 1977-09-21,,,40050,39618,66.1,59968,432 1977-09-22,,,39990,39558,66.0,59968,432 1977-09-23,,,39950,39518,65.9,59968,432 1977-09-24,,,39920,39488,65.8,59968,432 1977-09-25,,,39850,39418,65.7,59968,432 1977-09-26,,,39790,39358,65.6,59968,432 1977-09-27,,,39760,39328,65.6,59968,432 1977-09-28,,,39720,39288,65.5,59968,432 1977-09-29,,,39700,39268,65.5,59968,432 1977-09-30,,,39670,39238,65.4,59968,432 1977-10-01,,,39610,39178,65.3,59968,432 1977-10-02,,,39530,39098,65.2,59968,432 1977-10-03,,,39470,39038,65.1,59968,432 1977-10-04,,,39420,38988,65.0,59968,432 1977-10-05,,,39390,38958,65.0,59968,432 1977-10-06,,,39380,38948,64.9,59968,432 1977-10-07,,,39330,38898,64.9,59968,432 1977-10-08,,,39350,38918,64.9,59968,432 1977-10-09,,,39300,38868,64.8,59968,432 1977-10-10,,,39250,38818,64.7,59968,432 1977-10-11,,,39160,38728,64.6,59968,432 1977-10-12,,,39150,38718,64.6,59968,432 1977-10-13,,,39100,38668,64.5,59968,432 1977-10-14,,,39070,38638,64.4,59968,432 1977-10-15,,,39040,38608,64.4,59968,432 1977-10-16,,,39010,38578,64.3,59968,432 1977-10-17,,,38980,38548,64.3,59968,432 1977-10-18,,,38950,38518,64.2,59968,432 1977-10-19,,,38930,38498,64.2,59968,432 1977-10-20,,,38900,38468,64.1,59968,432 1977-10-21,,,38880,38448,64.1,59968,432 1977-10-22,,,38910,38478,64.2,59968,432 1977-10-23,,,39040,38608,64.4,59968,432 1977-10-24,,,39020,38588,64.3,59968,432 1977-10-25,,,39040,38608,64.4,59968,432 1977-10-26,,,39020,38588,64.3,59968,432 1977-10-27,,,39010,38578,64.3,59968,432 1977-10-28,,,38990,38558,64.3,59968,432 1977-10-29,,,39010,38578,64.3,59968,432 1977-10-30,,,39010,38578,64.3,59968,432 1977-10-31,,,38990,38558,64.3,59968,432 1977-11-01,,,38980,38548,64.3,59968,432 1977-11-02,,,38910,38478,64.2,59968,432 1977-11-03,,,38880,38448,64.1,59968,432 1977-11-04,,,38840,38408,64.0,59968,432 1977-11-05,,,38820,38388,64.0,59968,432 1977-11-06,,,38820,38388,64.0,59968,432 1977-11-07,,,38810,38378,64.0,59968,432 1977-11-08,,,38810,38378,64.0,59968,432 1977-11-09,,,38780,38348,63.9,59968,432 1977-11-10,,,38750,38318,63.9,59968,432 1977-11-11,,,38750,38318,63.9,59968,432 1977-11-12,,,38730,38298,63.9,59968,432 1977-11-13,,,38720,38288,63.8,59968,432 1977-11-14,,,38690,38258,63.8,59968,432 1977-11-15,,,38690,38258,63.8,59968,432 1977-11-16,,,38690,38258,63.8,59968,432 1977-11-17,,,38690,38258,63.8,59968,432 1977-11-18,,,38660,38228,63.7,59968,432 1977-11-19,,,38670,38238,63.8,59968,432 1977-11-20,,,38640,38208,63.7,59968,432 1977-11-21,,,38610,38178,63.7,59968,432 1977-11-22,,,38570,38138,63.6,59968,432 1977-11-23,,,38570,38138,63.6,59968,432 1977-11-24,,,38570,38138,63.6,59968,432 1977-11-25,,,38550,38118,63.6,59968,432 1977-11-26,,,38520,38088,63.5,59968,432 1977-11-27,,,38540,38108,63.5,59968,432 1977-11-28,,,38540,38108,63.5,59968,432 1977-11-29,,,38490,38058,63.5,59968,432 1977-11-30,,,38480,38048,63.4,59968,432 1977-12-01,,,38480,38048,63.4,59968,432 1977-12-02,,,38480,38048,63.4,59968,432 1977-12-03,,,38490,38058,63.5,59968,432 1977-12-04,,,38480,38048,63.4,59968,432 1977-12-05,,,38480,38048,63.4,59968,432 1977-12-06,,,38450,38018,63.4,59968,432 1977-12-07,,,38420,37988,63.3,59968,432 1977-12-08,,,38420,37988,63.3,59968,432 1977-12-09,,,38400,37968,63.3,59968,432 1977-12-10,,,38370,37938,63.3,59968,432 1977-12-11,,,38360,37928,63.2,59968,432 1977-12-12,,,38360,37928,63.2,59968,432 1977-12-13,,,38340,37908,63.2,59968,432 1977-12-14,,,38340,37908,63.2,59968,432 1977-12-15,,,38360,37928,63.2,59968,432 1977-12-16,,,38360,37928,63.2,59968,432 1977-12-17,,,38340,37908,63.2,59968,432 1977-12-18,,,38340,37908,63.2,59968,432 1977-12-19,,,38330,37898,63.2,59968,432 1977-12-20,,,38300,37868,63.1,59968,432 1977-12-21,,,38270,37838,63.1,59968,432 1977-12-22,,,38240,37808,63.0,59968,432 1977-12-23,,,38220,37788,63.0,59968,432 1977-12-24,,,38190,37758,63.0,59968,432 1977-12-25,,,38240,37808,63.0,59968,432 1977-12-26,,,38210,37778,63.0,59968,432 1977-12-27,,,38210,37778,63.0,59968,432 1977-12-28,,,38190,37758,63.0,59968,432 1977-12-29,,,38210,37778,63.0,59968,432 1977-12-30,,,38190,37758,63.0,59968,432 1977-12-31,,,38190,37758,63.0,59968,432 1978-01-01,,,38190,37758,63.0,59968,432 1978-01-02,,,38190,37758,63.0,59968,432 1978-01-03,,,38190,37758,63.0,59968,432 1978-01-04,,,38210,37778,63.0,59968,432 1978-01-05,,,38190,37758,63.0,59968,432 1978-01-06,,,38220,37788,63.0,59968,432 1978-01-07,,,38210,37778,63.0,59968,432 1978-01-08,,,38220,37788,63.0,59968,432 1978-01-09,,,38190,37758,63.0,59968,432 1978-01-10,,,38180,37748,62.9,59968,432 1978-01-11,,,38150,37718,62.9,59968,432 1978-01-12,,,38130,37698,62.9,59968,432 1978-01-13,,,38150,37718,62.9,59968,432 1978-01-14,,,38160,37728,62.9,59968,432 1978-01-15,,,38160,37728,62.9,59968,432 1978-01-16,,,38180,37748,62.9,59968,432 1978-01-17,,,38190,37758,63.0,59968,432 1978-01-18,,,38190,37758,63.0,59968,432 1978-01-19,,,38190,37758,63.0,59968,432 1978-01-20,,,38190,37758,63.0,59968,432 1978-01-21,,,38190,37758,63.0,59968,432 1978-01-22,,,38190,37758,63.0,59968,432 1978-01-23,,,38190,37758,63.0,59968,432 1978-01-24,,,38190,37758,63.0,59968,432 1978-01-25,,,38190,37758,63.0,59968,432 1978-01-26,,,38180,37748,62.9,59968,432 1978-01-27,,,38180,37748,62.9,59968,432 1978-01-28,,,38180,37748,62.9,59968,432 1978-01-29,,,38180,37748,62.9,59968,432 1978-01-30,,,38180,37748,62.9,59968,432 1978-01-31,,,38150,37718,62.9,59968,432 1978-02-01,,,38190,37758,63.0,59968,432 1978-02-02,,,38210,37778,63.0,59968,432 1978-02-03,,,38220,37788,63.0,59968,432 1978-02-04,,,38240,37808,63.0,59968,432 1978-02-05,,,38240,37808,63.0,59968,432 1978-02-06,,,38240,37808,63.0,59968,432 1978-02-07,,,38280,37848,63.1,59968,432 1978-02-08,,,38280,37848,63.1,59968,432 1978-02-09,,,38330,37898,63.2,59968,432 1978-02-10,,,38310,37878,63.2,59968,432 1978-02-11,,,38330,37898,63.2,59968,432 1978-02-12,,,38340,37908,63.2,59968,432 1978-02-13,,,38430,37998,63.4,59968,432 1978-02-14,,,38400,37968,63.3,59968,432 1978-02-15,,,38420,37988,63.3,59968,432 1978-02-16,,,38460,38028,63.4,59968,432 1978-02-17,,,38480,38048,63.4,59968,432 1978-02-18,,,38460,38028,63.4,59968,432 1978-02-19,,,38460,38028,63.4,59968,432 1978-02-20,,,38490,38058,63.5,59968,432 1978-02-21,,,38550,38118,63.6,59968,432 1978-02-22,,,38570,38138,63.6,59968,432 1978-02-23,,,38580,38148,63.6,59968,432 1978-02-24,,,38610,38178,63.7,59968,432 1978-02-25,,,38580,38148,63.6,59968,432 1978-02-26,,,38600,38168,63.6,59968,432 1978-02-27,,,38580,38148,63.6,59968,432 1978-02-28,,,38580,38148,63.6,59968,432 1978-03-01,,,38610,38178,63.7,59968,432 1978-03-02,,,38600,38168,63.6,59968,432 1978-03-03,,,38550,38118,63.6,59968,432 1978-03-04,,,38570,38138,63.6,59968,432 1978-03-05,,,38580,38148,63.6,59968,432 1978-03-06,,,38580,38148,63.6,59968,432 1978-03-07,,,38550,38118,63.6,59968,432 1978-03-08,,,38580,38148,63.6,59968,432 1978-03-09,,,38580,38148,63.6,59968,432 1978-03-10,,,38550,38118,63.6,59968,432 1978-03-11,,,38550,38118,63.6,59968,432 1978-03-12,,,38570,38138,63.6,59968,432 1978-03-13,,,38550,38118,63.6,59968,432 1978-03-14,,,38600,38168,63.6,59968,432 1978-03-15,,,38570,38138,63.6,59968,432 1978-03-16,,,38580,38148,63.6,59968,432 1978-03-17,,,38580,38148,63.6,59968,432 1978-03-18,,,38600,38168,63.6,59968,432 1978-03-19,,,38510,38078,63.5,59968,432 1978-03-20,,,38540,38108,63.5,59968,432 1978-03-21,,,38520,38088,63.5,59968,432 1978-03-22,,,38510,38078,63.5,59968,432 1978-03-23,,,38480,38048,63.4,59968,432 1978-03-24,,,38390,37958,63.3,59968,432 1978-03-25,,,38460,38028,63.4,59968,432 1978-03-26,,,38430,37998,63.4,59968,432 1978-03-27,,,38370,37938,63.3,59968,432 1978-03-28,,,38370,37938,63.3,59968,432 1978-03-29,,,38360,37928,63.2,59968,432 1978-03-30,,,38310,37878,63.2,59968,432 1978-03-31,,,38300,37868,63.1,59968,432 1978-04-01,,,38270,37838,63.1,59968,432 1978-04-02,,,38270,37838,63.1,59968,432 1978-04-03,,,38240,37808,63.0,59968,432 1978-04-04,,,38220,37788,63.0,59968,432 1978-04-05,,,38250,37818,63.1,59968,432 1978-04-06,,,38210,37778,63.0,59968,432 1978-04-07,,,38180,37748,62.9,59968,432 1978-04-08,,,38180,37748,62.9,59968,432 1978-04-09,,,38160,37728,62.9,59968,432 1978-04-10,,,38150,37718,62.9,59968,432 1978-04-11,,,38130,37698,62.9,59968,432 1978-04-12,,,38120,37688,62.8,59968,432 1978-04-13,,,38120,37688,62.8,59968,432 1978-04-14,,,38070,37638,62.8,59968,432 1978-04-15,,,38060,37628,62.7,59968,432 1978-04-16,,,38040,37608,62.7,59968,432 1978-04-17,,,38030,37598,62.7,59968,432 1978-04-18,,,37980,37548,62.6,59968,432 1978-04-19,,,37920,37488,62.5,59968,432 1978-04-20,,,37880,37448,62.4,59968,432 1978-04-21,,,37850,37418,62.4,59968,432 1978-04-22,,,37820,37388,62.3,59968,432 1978-04-23,,,37800,37368,62.3,59968,432 1978-04-24,,,37770,37338,62.3,59968,432 1978-04-25,,,37740,37308,62.2,59968,432 1978-04-26,,,37710,37278,62.2,59968,432 1978-04-27,,,37680,37248,62.1,59968,432 1978-04-28,,,37670,37238,62.1,59968,432 1978-04-29,,,37640,37208,62.0,59968,432 1978-04-30,,,37610,37178,62.0,59968,432 1978-05-01,,,37530,37098,61.9,59968,432 1978-05-02,,,37520,37088,61.8,59968,432 1978-05-03,,,37770,37338,62.3,59968,432 1978-05-04,,,37800,37368,62.3,59968,432 1978-05-05,,,37800,37368,62.3,59968,432 1978-05-06,,,37830,37398,62.4,59968,432 1978-05-07,,,37880,37448,62.4,59968,432 1978-05-08,,,37860,37428,62.4,59968,432 1978-05-09,,,37830,37398,62.4,59968,432 1978-05-10,,,37800,37368,62.3,59968,432 1978-05-11,,,37820,37388,62.3,59968,432 1978-05-12,,,37800,37368,62.3,59968,432 1978-05-13,,,37770,37338,62.3,59968,432 1978-05-14,,,37740,37308,62.2,59968,432 1978-05-15,,,37730,37298,62.2,59968,432 1978-05-16,,,37730,37298,62.2,59968,432 1978-05-17,,,37670,37238,62.1,59968,432 1978-05-18,,,37670,37238,62.1,59968,432 1978-05-19,,,37650,37218,62.1,59968,432 1978-05-20,,,37790,37358,62.3,59968,432 1978-05-21,,,37880,37448,62.4,59968,432 1978-05-22,,,37950,37518,62.6,59968,432 1978-05-23,,,38060,37628,62.7,59968,432 1978-05-24,,,38060,37628,62.7,59968,432 1978-05-25,,,38060,37628,62.7,59968,432 1978-05-26,,,38160,37728,62.9,59968,432 1978-05-27,,,38420,37988,63.3,59968,432 1978-05-28,,,41280,40848,68.1,59968,432 1978-05-29,,,41520,41088,68.5,59968,432 1978-05-30,,,41550,41118,68.6,59968,432 1978-05-31,,,41550,41118,68.6,59968,432 1978-06-01,,,41530,41098,68.5,59968,432 1978-06-02,,,41530,41098,68.5,59968,432 1978-06-03,,,41690,41258,68.8,59968,432 1978-06-04,,,41720,41288,68.9,59968,432 1978-06-05,,,41870,41438,69.1,59968,432 1978-06-06,,,42160,41728,69.6,59968,432 1978-06-07,,,42450,42018,70.1,59968,432 1978-06-08,,,42510,42078,70.2,59968,432 1978-06-09,,,42510,42078,70.2,59968,432 1978-06-10,,,42510,42078,70.2,59968,432 1978-06-11,,,42500,42068,70.2,59968,432 1978-06-12,,,42500,42068,70.2,59968,432 1978-06-13,,,42430,41998,70.0,59968,432 1978-06-14,,,42420,41988,70.0,59968,432 1978-06-15,,,42420,41988,70.0,59968,432 1978-06-16,,,42380,41948,70.0,59968,432 1978-06-17,,,42350,41918,69.9,59968,432 1978-06-18,,,42340,41908,69.9,59968,432 1978-06-19,,,42270,41838,69.8,59968,432 1978-06-20,,,42190,41758,69.6,59968,432 1978-06-21,,,42220,41788,69.7,59968,432 1978-06-22,,,42160,41728,69.6,59968,432 1978-06-23,,,42140,41708,69.6,59968,432 1978-06-24,,,42130,41698,69.5,59968,432 1978-06-25,,,42030,41598,69.4,59968,432 1978-06-26,,,41950,41518,69.2,59968,432 1978-06-27,,,41880,41448,69.1,59968,432 1978-06-28,,,41820,41388,69.0,59968,432 1978-06-29,,,41790,41358,69.0,59968,432 1978-06-30,,,41760,41328,68.9,59968,432 1978-07-01,,,41740,41308,68.9,59968,432 1978-07-02,,,41740,41308,68.9,59968,432 1978-07-03,,,41710,41278,68.8,59968,432 1978-07-04,,,41660,41228,68.8,59968,432 1978-07-05,,,41610,41178,68.7,59968,432 1978-07-06,,,41550,41118,68.6,59968,432 1978-07-07,,,41440,41008,68.4,59968,432 1978-07-08,,,41380,40948,68.3,59968,432 1978-07-09,,,41300,40868,68.1,59968,432 1978-07-10,,,41230,40798,68.0,59968,432 1978-07-11,,,41150,40718,67.9,59968,432 1978-07-12,,,41090,40658,67.8,59968,432 1978-07-13,,,41010,40578,67.7,59968,432 1978-07-14,,,40930,40498,67.5,59968,432 1978-07-15,,,40870,40438,67.4,59968,432 1978-07-16,,,40790,40358,67.3,59968,432 1978-07-17,,,40730,40298,67.2,59968,432 1978-07-18,,,40650,40218,67.1,59968,432 1978-07-19,,,40590,40158,67.0,59968,432 1978-07-20,,,40510,40078,66.8,59968,432 1978-07-21,,,40440,40008,66.7,59968,432 1978-07-22,,,40400,39968,66.6,59968,432 1978-07-23,,,40350,39918,66.6,59968,432 1978-07-24,,,40270,39838,66.4,59968,432 1978-07-25,,,40250,39818,66.4,59968,432 1978-07-26,,,40210,39778,66.3,59968,432 1978-07-27,,,40190,39758,66.3,59968,432 1978-07-28,,,40180,39748,66.3,59968,432 1978-07-29,,,40150,39718,66.2,59968,432 1978-07-30,,,40100,39668,66.1,59968,432 1978-07-31,,,40070,39638,66.1,59968,432 1978-08-01,,,40050,39618,66.1,59968,432 1978-08-02,,,39990,39558,66.0,59968,432 1978-08-03,,,39920,39488,65.8,59968,432 1978-08-04,,,39930,39498,65.9,59968,432 1978-08-05,,,39850,39418,65.7,59968,432 1978-08-06,,,39810,39378,65.7,59968,432 1978-08-07,,,39760,39328,65.6,59968,432 1978-08-08,,,39730,39298,65.5,59968,432 1978-08-09,,,39680,39248,65.4,59968,432 1978-08-10,,,39730,39298,65.5,59968,432 1978-08-11,,,39680,39248,65.4,59968,432 1978-08-12,,,39640,39208,65.4,59968,432 1978-08-13,,,39620,39188,65.3,59968,432 1978-08-14,,,39560,39128,65.2,59968,432 1978-08-15,,,39500,39068,65.1,59968,432 1978-08-16,,,39420,38988,65.0,59968,432 1978-08-17,,,39360,38928,64.9,59968,432 1978-08-18,,,39320,38888,64.8,59968,432 1978-08-19,,,39250,38818,64.7,59968,432 1978-08-20,,,39180,38748,64.6,59968,432 1978-08-21,,,39150,38718,64.6,59968,432 1978-08-22,,,39100,38668,64.5,59968,432 1978-08-23,,,38990,38558,64.3,59968,432 1978-08-24,,,38930,38498,64.2,59968,432 1978-08-25,,,38880,38448,64.1,59968,432 1978-08-26,,,38820,38388,64.0,59968,432 1978-08-27,,,38760,38328,63.9,59968,432 1978-08-28,,,38760,38328,63.9,59968,432 1978-08-29,,,38690,38258,63.8,59968,432 1978-08-30,,,38640,38208,63.7,59968,432 1978-08-31,,,38580,38148,63.6,59968,432 1978-09-01,,,38540,38108,63.5,59968,432 1978-09-02,,,38390,37958,63.3,59968,432 1978-09-03,,,38310,37878,63.2,59968,432 1978-09-04,,,38360,37928,63.2,59968,432 1978-09-05,,,38280,37848,63.1,59968,432 1978-09-06,,,38280,37848,63.1,59968,432 1978-09-07,,,38210,37778,63.0,59968,432 1978-09-08,,,38160,37728,62.9,59968,432 1978-09-09,,,38160,37728,62.9,59968,432 1978-09-10,,,38130,37698,62.9,59968,432 1978-09-11,,,38090,37658,62.8,59968,432 1978-09-12,,,38040,37608,62.7,59968,432 1978-09-13,,,38010,37578,62.7,59968,432 1978-09-14,,,37980,37548,62.6,59968,432 1978-09-15,,,37940,37508,62.5,59968,432 1978-09-16,,,37830,37398,62.4,59968,432 1978-09-17,,,37760,37328,62.2,59968,432 1978-09-18,,,37640,37208,62.0,59968,432 1978-09-19,,,37580,37148,61.9,59968,432 1978-09-20,,,37700,37268,62.1,59968,432 1978-09-21,,,38160,37728,62.9,59968,432 1978-09-22,,,38150,37718,62.9,59968,432 1978-09-23,,,38220,37788,63.0,59968,432 1978-09-24,,,38220,37788,63.0,59968,432 1978-09-25,,,38220,37788,63.0,59968,432 1978-09-26,,,38360,37928,63.2,59968,432 1978-09-27,,,38370,37938,63.3,59968,432 1978-09-28,,,38370,37938,63.3,59968,432 1978-09-29,,,38360,37928,63.2,59968,432 1978-09-30,,,38330,37898,63.2,59968,432 1978-10-01,,,38280,37848,63.1,59968,432 1978-10-02,,,38240,37808,63.0,59968,432 1978-10-03,,,38220,37788,63.0,59968,432 1978-10-04,,,38190,37758,63.0,59968,432 1978-10-05,,,38150,37718,62.9,59968,432 1978-10-06,,,38070,37638,62.8,59968,432 1978-10-07,,,38060,37628,62.7,59968,432 1978-10-08,,,38040,37608,62.7,59968,432 1978-10-09,,,38250,37818,63.1,59968,432 1978-10-10,,,38310,37878,63.2,59968,432 1978-10-11,,,38300,37868,63.1,59968,432 1978-10-12,,,38300,37868,63.1,59968,432 1978-10-13,,,38250,37818,63.1,59968,432 1978-10-14,,,38190,37758,63.0,59968,432 1978-10-15,,,38160,37728,62.9,59968,432 1978-10-16,,,38150,37718,62.9,59968,432 1978-10-17,,,38100,37668,62.8,59968,432 1978-10-18,,,38100,37668,62.8,59968,432 1978-10-19,,,38060,37628,62.7,59968,432 1978-10-20,,,38040,37608,62.7,59968,432 1978-10-21,,,38000,37568,62.6,59968,432 1978-10-22,,,38010,37578,62.7,59968,432 1978-10-23,,,37880,37448,62.4,59968,432 1978-10-24,,,37910,37478,62.5,59968,432 1978-10-25,,,37820,37388,62.3,59968,432 1978-10-26,,,37800,37368,62.3,59968,432 1978-10-27,,,37850,37418,62.4,59968,432 1978-10-28,,,37830,37398,62.4,59968,432 1978-10-29,,,37730,37298,62.2,59968,432 1978-10-30,,,37560,37128,61.9,59968,432 1978-10-31,,,37590,37158,62.0,59968,432 1978-11-01,,,37610,37178,62.0,59968,432 1978-11-02,,,37610,37178,62.0,59968,432 1978-11-03,,,37610,37178,62.0,59968,432 1978-11-04,,,37580,37148,61.9,59968,432 1978-11-05,,,37610,37178,62.0,59968,432 1978-11-06,,,37500,37068,61.8,59968,432 1978-11-07,,,37700,37268,62.1,59968,432 1978-11-08,,,37710,37278,62.2,59968,432 1978-11-09,,,37520,37088,61.8,59968,432 1978-11-10,,,37670,37238,62.1,59968,432 1978-11-11,,,37710,37278,62.2,59968,432 1978-11-12,,,37650,37218,62.1,59968,432 1978-11-13,,,37640,37208,62.0,59968,432 1978-11-14,,,37620,37188,62.0,59968,432 1978-11-15,,,37590,37158,62.0,59968,432 1978-11-16,,,37550,37118,61.9,59968,432 1978-11-17,,,37610,37178,62.0,59968,432 1978-11-18,,,37550,37118,61.9,59968,432 1978-11-19,,,37740,37308,62.2,59968,432 1978-11-20,,,37730,37298,62.2,59968,432 1978-11-21,,,37610,37178,62.0,59968,432 1978-11-22,,,37740,37308,62.2,59968,432 1978-11-23,,,37670,37238,62.1,59968,432 1978-11-24,,,37650,37218,62.1,59968,432 1978-11-25,,,37680,37248,62.1,59968,432 1978-11-26,,,37760,37328,62.2,59968,432 1978-11-27,,,37700,37268,62.1,59968,432 1978-11-28,,,37730,37298,62.2,59968,432 1978-11-29,,,37670,37238,62.1,59968,432 1978-11-30,,,37640,37208,62.0,59968,432 1978-12-01,,,37640,37208,62.0,59968,432 1978-12-02,,,37610,37178,62.0,59968,432 1978-12-03,,,37560,37128,61.9,59968,432 1978-12-04,,,37500,37068,61.8,59968,432 1978-12-05,,,37560,37128,61.9,59968,432 1978-12-06,,,37550,37118,61.9,59968,432 1978-12-07,,,37620,37188,62.0,59968,432 1978-12-08,,,37550,37118,61.9,59968,432 1978-12-09,,,37430,36998,61.7,59968,432 1978-12-10,,,37530,37098,61.9,59968,432 1978-12-11,,,37530,37098,61.9,59968,432 1978-12-12,,,37550,37118,61.9,59968,432 1978-12-13,,,37490,37058,61.8,59968,432 1978-12-14,,,37470,37038,61.8,59968,432 1978-12-15,,,37500,37068,61.8,59968,432 1978-12-16,,,37500,37068,61.8,59968,432 1978-12-17,,,37470,37038,61.8,59968,432 1978-12-18,,,37470,37038,61.8,59968,432 1978-12-19,,,37530,37098,61.9,59968,432 1978-12-20,,,37550,37118,61.9,59968,432 1978-12-21,,,37530,37098,61.9,59968,432 1978-12-22,,,37530,37098,61.9,59968,432 1978-12-23,,,37520,37088,61.8,59968,432 1978-12-24,,,37460,37028,61.7,59968,432 1978-12-25,,,37520,37088,61.8,59968,432 1978-12-26,,,37520,37088,61.8,59968,432 1978-12-27,,,37500,37068,61.8,59968,432 1978-12-28,,,37520,37088,61.8,59968,432 1978-12-29,,,37550,37118,61.9,59968,432 1978-12-30,,,37500,37068,61.8,59968,432 1978-12-31,,,37500,37068,61.8,59968,432 1979-01-01,,,37440,37008,61.7,59968,432 1979-01-02,,,37440,37008,61.7,59968,432 1979-01-03,,,37440,37008,61.7,59968,432 1979-01-04,,,37440,37008,61.7,59968,432 1979-01-05,,,37430,36998,61.7,59968,432 1979-01-06,,,37430,36998,61.7,59968,432 1979-01-07,,,37430,36998,61.7,59968,432 1979-01-08,,,37430,36998,61.7,59968,432 1979-01-09,,,37430,36998,61.7,59968,432 1979-01-10,,,37410,36978,61.7,59968,432 1979-01-11,,,37410,36978,61.7,59968,432 1979-01-12,,,37430,36998,61.7,59968,432 1979-01-13,,,37460,37028,61.7,59968,432 1979-01-14,,,37460,37028,61.7,59968,432 1979-01-15,,,37430,36998,61.7,59968,432 1979-01-16,,,37410,36978,61.7,59968,432 1979-01-17,,,37440,37008,61.7,59968,432 1979-01-18,,,37500,37068,61.8,59968,432 1979-01-19,,,37580,37148,61.9,59968,432 1979-01-20,,,37610,37178,62.0,59968,432 1979-01-21,,,37740,37308,62.2,59968,432 1979-01-22,,,37760,37328,62.2,59968,432 1979-01-23,,,37850,37418,62.4,59968,432 1979-01-24,,,37830,37398,62.4,59968,432 1979-01-25,,,37820,37388,62.3,59968,432 1979-01-26,,,37800,37368,62.3,59968,432 1979-01-27,,,37770,37338,62.3,59968,432 1979-01-28,,,37760,37328,62.2,59968,432 1979-01-29,,,37740,37308,62.2,59968,432 1979-01-30,,,37730,37298,62.2,59968,432 1979-01-31,,,37710,37278,62.2,59968,432 1979-02-01,,,37700,37268,62.1,59968,432 1979-02-02,,,37680,37248,62.1,59968,432 1979-02-03,,,37680,37248,62.1,59968,432 1979-02-04,,,37650,37218,62.1,59968,432 1979-02-05,,,37640,37208,62.0,59968,432 1979-02-06,,,37620,37188,62.0,59968,432 1979-02-07,,,37530,37098,61.9,59968,432 1979-02-08,,,37520,37088,61.8,59968,432 1979-02-09,,,37500,37068,61.8,59968,432 1979-02-10,,,37520,37088,61.8,59968,432 1979-02-11,,,37560,37128,61.9,59968,432 1979-02-12,,,37550,37118,61.9,59968,432 1979-02-13,,,37610,37178,62.0,59968,432 1979-02-14,,,37560,37128,61.9,59968,432 1979-02-15,,,37620,37188,62.0,59968,432 1979-02-16,,,37520,37088,61.8,59968,432 1979-02-17,,,37550,37118,61.9,59968,432 1979-02-18,,,37550,37118,61.9,59968,432 1979-02-19,,,37580,37148,61.9,59968,432 1979-02-20,,,37610,37178,62.0,59968,432 1979-02-21,,,37610,37178,62.0,59968,432 1979-02-22,,,37620,37188,62.0,59968,432 1979-02-23,,,37590,37158,62.0,59968,432 1979-02-24,,,37610,37178,62.0,59968,432 1979-02-25,,,37550,37118,61.9,59968,432 1979-02-26,,,37610,37178,62.0,59968,432 1979-02-27,,,37590,37158,62.0,59968,432 1979-02-28,,,37640,37208,62.0,59968,432 1979-03-01,,,37640,37208,62.0,59968,432 1979-03-02,,,37620,37188,62.0,59968,432 1979-03-03,,,37680,37248,62.1,59968,432 1979-03-04,,,37590,37158,62.0,59968,432 1979-03-05,,,37640,37208,62.0,59968,432 1979-03-06,,,37650,37218,62.1,59968,432 1979-03-07,,,37650,37218,62.1,59968,432 1979-03-08,,,37680,37248,62.1,59968,432 1979-03-09,,,37530,37098,61.9,59968,432 1979-03-10,,,37670,37238,62.1,59968,432 1979-03-11,,,37610,37178,62.0,59968,432 1979-03-12,,,37670,37238,62.1,59968,432 1979-03-13,,,37610,37178,62.0,59968,432 1979-03-14,,,37620,37188,62.0,59968,432 1979-03-15,,,37620,37188,62.0,59968,432 1979-03-16,,,37610,37178,62.0,59968,432 1979-03-17,,,37640,37208,62.0,59968,432 1979-03-18,,,37700,37268,62.1,59968,432 1979-03-19,,,37730,37298,62.2,59968,432 1979-03-20,,,37790,37358,62.3,59968,432 1979-03-21,,,37920,37488,62.5,59968,432 1979-03-22,,,37940,37508,62.5,59968,432 1979-03-23,,,37830,37398,62.4,59968,432 1979-03-24,,,38070,37638,62.8,59968,432 1979-03-25,,,38120,37688,62.8,59968,432 1979-03-26,,,38130,37698,62.9,59968,432 1979-03-27,,,38100,37668,62.8,59968,432 1979-03-28,,,38100,37668,62.8,59968,432 1979-03-29,,,38150,37718,62.9,59968,432 1979-03-30,,,38090,37658,62.8,59968,432 1979-03-31,,,38150,37718,62.9,59968,432 1979-04-01,,,38160,37728,62.9,59968,432 1979-04-02,,,38120,37688,62.8,59968,432 1979-04-03,,,38090,37658,62.8,59968,432 1979-04-04,,,38040,37608,62.7,59968,432 1979-04-05,,,38120,37688,62.8,59968,432 1979-04-06,,,38120,37688,62.8,59968,432 1979-04-07,,,38100,37668,62.8,59968,432 1979-04-08,,,38100,37668,62.8,59968,432 1979-04-09,,,38060,37628,62.7,59968,432 1979-04-10,,,38100,37668,62.8,59968,432 1979-04-11,,,38040,37608,62.7,59968,432 1979-04-12,,,38100,37668,62.8,59968,432 1979-04-13,,,38130,37698,62.9,59968,432 1979-04-14,,,38130,37698,62.9,59968,432 1979-04-15,,,38090,37658,62.8,59968,432 1979-04-16,,,38100,37668,62.8,59968,432 1979-04-17,,,38030,37598,62.7,59968,432 1979-04-18,,,38010,37578,62.7,59968,432 1979-04-19,,,38060,37628,62.7,59968,432 1979-04-20,,,38120,37688,62.8,59968,432 1979-04-21,,,38220,37788,63.0,59968,432 1979-04-22,,,38220,37788,63.0,59968,432 1979-04-23,,,38280,37848,63.1,59968,432 1979-04-24,,,38280,37848,63.1,59968,432 1979-04-25,,,38180,37748,62.9,59968,432 1979-04-26,,,38130,37698,62.9,59968,432 1979-04-27,,,38100,37668,62.8,59968,432 1979-04-28,,,38040,37608,62.7,59968,432 1979-04-29,,,38000,37568,62.6,59968,432 1979-04-30,,,38000,37568,62.6,59968,432 1979-05-01,,,37980,37548,62.6,59968,432 1979-05-02,,,37950,37518,62.6,59968,432 1979-05-03,,,38000,37568,62.6,59968,432 1979-05-04,,,37850,37418,62.4,59968,432 1979-05-05,,,37850,37418,62.4,59968,432 1979-05-06,,,37940,37508,62.5,59968,432 1979-05-07,,,37850,37418,62.4,59968,432 1979-05-08,,,37820,37388,62.3,59968,432 1979-05-09,,,37740,37308,62.2,59968,432 1979-05-10,,,37680,37248,62.1,59968,432 1979-05-11,,,37980,37548,62.6,59968,432 1979-05-12,,,37830,37398,62.4,59968,432 1979-05-13,,,37950,37518,62.6,59968,432 1979-05-14,,,37920,37488,62.5,59968,432 1979-05-15,,,37920,37488,62.5,59968,432 1979-05-16,,,37770,37338,62.3,59968,432 1979-05-17,,,37860,37428,62.4,59968,432 1979-05-18,,,37680,37248,62.1,59968,432 1979-05-19,,,37830,37398,62.4,59968,432 1979-05-20,,,37700,37268,62.1,59968,432 1979-05-21,,,37580,37148,61.9,59968,432 1979-05-22,,,37710,37278,62.2,59968,432 1979-05-23,,,37860,37428,62.4,59968,432 1979-05-24,,,37950,37518,62.6,59968,432 1979-05-25,,,37850,37418,62.4,59968,432 1979-05-26,,,37950,37518,62.6,59968,432 1979-05-27,,,38150,37718,62.9,59968,432 1979-05-28,,,38160,37728,62.9,59968,432 1979-05-29,,,37980,37548,62.6,59968,432 1979-05-30,,,37980,37548,62.6,59968,432 1979-05-31,,,38000,37568,62.6,59968,432 1979-06-01,,,38000,37568,62.6,59968,432 1979-06-02,,,37980,37548,62.6,59968,432 1979-06-03,,,38040,37608,62.7,59968,432 1979-06-04,,,38060,37628,62.7,59968,432 1979-06-05,,,38000,37568,62.6,59968,432 1979-06-06,,,38030,37598,62.7,59968,432 1979-06-07,,,38010,37578,62.7,59968,432 1979-06-08,,,38060,37628,62.7,59968,432 1979-06-09,,,38090,37658,62.8,59968,432 1979-06-10,,,38390,37958,63.3,59968,432 1979-06-11,,,38540,38108,63.5,59968,432 1979-06-12,,,38510,38078,63.5,59968,432 1979-06-13,,,38430,37998,63.4,59968,432 1979-06-14,,,38420,37988,63.3,59968,432 1979-06-15,,,38630,38198,63.7,59968,432 1979-06-16,,,38330,37898,63.2,59968,432 1979-06-17,,,38250,37818,63.1,59968,432 1979-06-18,,,38540,38108,63.5,59968,432 1979-06-19,,,38100,37668,62.8,59968,432 1979-06-20,,,38090,37658,62.8,59968,432 1979-06-21,,,38010,37578,62.7,59968,432 1979-06-22,,,38060,37628,62.7,59968,432 1979-06-23,,,38090,37658,62.8,59968,432 1979-06-24,,,38070,37638,62.8,59968,432 1979-06-25,,,38040,37608,62.7,59968,432 1979-06-26,,,38130,37698,62.9,59968,432 1979-06-27,,,38360,37928,63.2,59968,432 1979-06-28,,,38150,37718,62.9,59968,432 1979-06-29,,,38330,37898,63.2,59968,432 1979-06-30,,,38210,37778,63.0,59968,432 1979-07-01,,,38190,37758,63.0,59968,432 1979-07-02,,,38190,37758,63.0,59968,432 1979-07-03,,,37860,37428,62.4,59968,432 1979-07-04,,,37910,37478,62.5,59968,432 1979-07-05,,,37950,37518,62.6,59968,432 1979-07-06,,,37730,37298,62.2,59968,432 1979-07-07,,,37740,37308,62.2,59968,432 1979-07-08,,,37710,37278,62.2,59968,432 1979-07-09,,,37670,37238,62.1,59968,432 1979-07-10,,,37620,37188,62.0,59968,432 1979-07-11,,,37580,37148,61.9,59968,432 1979-07-12,,,37530,37098,61.9,59968,432 1979-07-13,,,37490,37058,61.8,59968,432 1979-07-14,,,37410,36978,61.7,59968,432 1979-07-15,,,37370,36938,61.6,59968,432 1979-07-16,,,37350,36918,61.6,59968,432 1979-07-17,,,37290,36858,61.5,59968,432 1979-07-18,,,37260,36828,61.4,59968,432 1979-07-19,,,37350,36918,61.6,59968,432 1979-07-20,,,37400,36968,61.6,59968,432 1979-07-21,,,37350,36918,61.6,59968,432 1979-07-22,,,37400,36968,61.6,59968,432 1979-07-23,,,37320,36888,61.5,59968,432 1979-07-24,,,37310,36878,61.5,59968,432 1979-07-25,,,37410,36978,61.7,59968,432 1979-07-26,,,37670,37238,62.1,59968,432 1979-07-27,,,37580,37148,61.9,59968,432 1979-07-28,,,37680,37248,62.1,59968,432 1979-07-29,,,37590,37158,62.0,59968,432 1979-07-30,,,37560,37128,61.9,59968,432 1979-07-31,,,37590,37158,62.0,59968,432 1979-08-01,,,37470,37038,61.8,59968,432 1979-08-02,,,37580,37148,61.9,59968,432 1979-08-03,,,37520,37088,61.8,59968,432 1979-08-04,,,37530,37098,61.9,59968,432 1979-08-05,,,37500,37068,61.8,59968,432 1979-08-06,,,37430,36998,61.7,59968,432 1979-08-07,,,37370,36938,61.6,59968,432 1979-08-08,,,37310,36878,61.5,59968,432 1979-08-09,,,37230,36798,61.4,59968,432 1979-08-10,,,37170,36738,61.3,59968,432 1979-08-11,,,37100,36668,61.1,59968,432 1979-08-12,,,37040,36608,61.0,59968,432 1979-08-13,,,36980,36548,60.9,59968,432 1979-08-14,,,36910,36478,60.8,59968,432 1979-08-15,,,36850,36418,60.7,59968,432 1979-08-16,,,36790,36358,60.6,59968,432 1979-08-17,,,36720,36288,60.5,59968,432 1979-08-18,,,36660,36228,60.4,59968,432 1979-08-19,,,36590,36158,60.3,59968,432 1979-08-20,,,36530,36098,60.2,59968,432 1979-08-21,,,36500,36068,60.1,59968,432 1979-08-22,,,36810,36378,60.7,59968,432 1979-08-23,,,36700,36268,60.5,59968,432 1979-08-24,,,36720,36288,60.5,59968,432 1979-08-25,,,37030,36598,61.0,59968,432 1979-08-26,,,37070,36638,61.1,59968,432 1979-08-27,,,36620,36188,60.3,59968,432 1979-08-28,,,37140,36708,61.2,59968,432 1979-08-29,,,37260,36828,61.4,59968,432 1979-08-30,,,36690,36258,60.5,59968,432 1979-08-31,,,36630,36198,60.4,59968,432 1979-09-01,,,36780,36348,60.6,59968,432 1979-09-02,,,36680,36248,60.4,59968,432 1979-09-03,,,37080,36648,61.1,59968,432 1979-09-04,,,37100,36668,61.1,59968,432 1979-09-05,,,37070,36638,61.1,59968,432 1979-09-06,,,37070,36638,61.1,59968,432 1979-09-07,,,37040,36608,61.0,59968,432 1979-09-08,,,37010,36578,61.0,59968,432 1979-09-09,,,36970,36538,60.9,59968,432 1979-09-10,,,36940,36508,60.9,59968,432 1979-09-11,,,36910,36478,60.8,59968,432 1979-09-12,,,36880,36448,60.8,59968,432 1979-09-13,,,36850,36418,60.7,59968,432 1979-09-14,,,36820,36388,60.7,59968,432 1979-09-15,,,36790,36358,60.6,59968,432 1979-09-16,,,36760,36328,60.6,59968,432 1979-09-17,,,36720,36288,60.5,59968,432 1979-09-18,,,36690,36258,60.5,59968,432 1979-09-19,,,36660,36228,60.4,59968,432 1979-09-20,,,36630,36198,60.4,59968,432 1979-09-21,,,36600,36168,60.3,59968,432 1979-09-22,,,36570,36138,60.3,59968,432 1979-09-23,,,36540,36108,60.2,59968,432 1979-09-24,,,36510,36078,60.2,59968,432 1979-09-25,,,36470,36038,60.1,59968,432 1979-09-26,,,36440,36008,60.0,59968,432 1979-09-27,,,36410,35978,60.0,59968,432 1979-09-28,,,36380,35948,59.9,59968,432 1979-09-29,,,36350,35918,59.9,59968,432 1979-09-30,,,36320,35888,59.8,59968,432 1979-10-01,,,36300,35868,59.8,59968,432 1979-10-02,,,36250,35818,59.7,59968,432 1979-10-03,,,36210,35778,59.7,59968,432 1979-10-04,,,36120,35688,59.5,59968,432 1979-10-05,,,36060,35628,59.4,59968,432 1979-10-06,,,36050,35618,59.4,59968,432 1979-10-07,,,36030,35598,59.4,59968,432 1979-10-08,,,35970,35538,59.3,59968,432 1979-10-09,,,35890,35458,59.1,59968,432 1979-10-10,,,35830,35398,59.0,59968,432 1979-10-11,,,35770,35338,58.9,59968,432 1979-10-12,,,35710,35278,58.8,59968,432 1979-10-13,,,35690,35258,58.8,59968,432 1979-10-14,,,35660,35228,58.7,59968,432 1979-10-15,,,35660,35228,58.7,59968,432 1979-10-16,,,35660,35228,58.7,59968,432 1979-10-17,,,35630,35198,58.7,59968,432 1979-10-18,,,35630,35198,58.7,59968,432 1979-10-19,,,35630,35198,58.7,59968,432 1979-10-20,,,35570,35138,58.6,59968,432 1979-10-21,,,35520,35088,58.5,59968,432 1979-10-22,,,35400,34968,58.3,59968,432 1979-10-23,,,35320,34888,58.2,59968,432 1979-10-24,,,35300,34868,58.1,59968,432 1979-10-25,,,35290,34858,58.1,59968,432 1979-10-26,,,35280,34848,58.1,59968,432 1979-10-27,,,35250,34818,58.1,59968,432 1979-10-28,,,35210,34778,58.0,59968,432 1979-10-29,,,35220,34788,58.0,59968,432 1979-10-30,,,35350,34918,58.2,59968,432 1979-10-31,,,35540,35108,58.5,59968,432 1979-11-01,,,35730,35298,58.9,59968,432 1979-11-02,,,35740,35308,58.9,59968,432 1979-11-03,,,35770,35338,58.9,59968,432 1979-11-04,,,35770,35338,58.9,59968,432 1979-11-05,,,35740,35308,58.9,59968,432 1979-11-06,,,35740,35308,58.9,59968,432 1979-11-07,,,35740,35308,58.9,59968,432 1979-11-08,,,35730,35298,58.9,59968,432 1979-11-09,,,35730,35298,58.9,59968,432 1979-11-10,,,35710,35278,58.8,59968,432 1979-11-11,,,35710,35278,58.8,59968,432 1979-11-12,,,35710,35278,58.8,59968,432 1979-11-13,,,35710,35278,58.8,59968,432 1979-11-14,,,35700,35268,58.8,59968,432 1979-11-15,,,35700,35268,58.8,59968,432 1979-11-16,,,35660,35228,58.7,59968,432 1979-11-17,,,35660,35228,58.7,59968,432 1979-11-18,,,35630,35198,58.7,59968,432 1979-11-19,,,35630,35198,58.7,59968,432 1979-11-20,,,35600,35168,58.6,59968,432 1979-11-21,,,35770,35338,58.9,59968,432 1979-11-22,,,35770,35338,58.9,59968,432 1979-11-23,,,35540,35108,58.5,59968,432 1979-11-24,,,35540,35108,58.5,59968,432 1979-11-25,,,35520,35088,58.5,59968,432 1979-11-26,,,35490,35058,58.5,59968,432 1979-11-27,,,35470,35038,58.4,59968,432 1979-11-28,,,35470,35038,58.4,59968,432 1979-11-29,,,35470,35038,58.4,59968,432 1979-11-30,,,35470,35038,58.4,59968,432 1979-12-01,,,35470,35038,58.4,59968,432 1979-12-02,,,35460,35028,58.4,59968,432 1979-12-03,,,35460,35028,58.4,59968,432 1979-12-04,,,35460,35028,58.4,59968,432 1979-12-05,,,35430,34998,58.4,59968,432 1979-12-06,,,35430,34998,58.4,59968,432 1979-12-07,,,35430,34998,58.4,59968,432 1979-12-08,,,35430,34998,58.4,59968,432 1979-12-09,,,35430,34998,58.4,59968,432 1979-12-10,,,35400,34968,58.3,59968,432 1979-12-11,,,35400,34968,58.3,59968,432 1979-12-12,,,35400,34968,58.3,59968,432 1979-12-13,,,35400,34968,58.3,59968,432 1979-12-14,,,35380,34948,58.3,59968,432 1979-12-15,,,35380,34948,58.3,59968,432 1979-12-16,,,35350,34918,58.2,59968,432 1979-12-17,,,35350,34918,58.2,59968,432 1979-12-18,,,35350,34918,58.2,59968,432 1979-12-19,,,35350,34918,58.2,59968,432 1979-12-20,,,35320,34888,58.2,59968,432 1979-12-21,,,35320,34888,58.2,59968,432 1979-12-22,,,35320,34888,58.2,59968,432 1979-12-23,,,35350,34918,58.2,59968,432 1979-12-24,,,35380,34948,58.3,59968,432 1979-12-25,,,35400,34968,58.3,59968,432 1979-12-26,,,35400,34968,58.3,59968,432 1979-12-27,,,35400,34968,58.3,59968,432 1979-12-28,,,35400,34968,58.3,59968,432 1979-12-29,,,35380,34948,58.3,59968,432 1979-12-30,,,35380,34948,58.3,59968,432 1979-12-31,,,35380,34948,58.3,59968,432 1980-01-01,,,35350,34918,58.2,59968,432 1980-01-02,,,35350,34918,58.2,59968,432 1980-01-03,,,35350,34918,58.2,59968,432 1980-01-04,,,35350,34918,58.2,59968,432 1980-01-05,,,35320,34888,58.2,59968,432 1980-01-06,,,35320,34888,58.2,59968,432 1980-01-07,,,35290,34858,58.1,59968,432 1980-01-08,,,35290,34858,58.1,59968,432 1980-01-09,,,35280,34848,58.1,59968,432 1980-01-10,,,35280,34848,58.1,59968,432 1980-01-11,,,35280,34848,58.1,59968,432 1980-01-12,,,35260,34828,58.1,59968,432 1980-01-13,,,35260,34828,58.1,59968,432 1980-01-14,,,35260,34828,58.1,59968,432 1980-01-15,,,35260,34828,58.1,59968,432 1980-01-16,,,35260,34828,58.1,59968,432 1980-01-17,,,35260,34828,58.1,59968,432 1980-01-18,,,35290,34858,58.1,59968,432 1980-01-19,,,35290,34858,58.1,59968,432 1980-01-20,,,35320,34888,58.2,59968,432 1980-01-21,,,35350,34918,58.2,59968,432 1980-01-22,,,35380,34948,58.3,59968,432 1980-01-23,,,35380,34948,58.3,59968,432 1980-01-24,,,35350,34918,58.2,59968,432 1980-01-25,,,35350,34918,58.2,59968,432 1980-01-26,,,35350,34918,58.2,59968,432 1980-01-27,,,35330,34898,58.2,59968,432 1980-01-28,,,35330,34898,58.2,59968,432 1980-01-29,,,35350,34918,58.2,59968,432 1980-01-30,,,35350,34918,58.2,59968,432 1980-01-31,,,35330,34898,58.2,59968,432 1980-02-01,,,35330,34898,58.2,59968,432 1980-02-02,,,35330,34898,58.2,59968,432 1980-02-03,,,35330,34898,58.2,59968,432 1980-02-04,,,35330,34898,58.2,59968,432 1980-02-05,,,35350,34918,58.2,59968,432 1980-02-06,,,35350,34918,58.2,59968,432 1980-02-07,,,35360,34928,58.2,59968,432 1980-02-08,,,35360,34928,58.2,59968,432 1980-02-09,,,35390,34958,58.3,59968,432 1980-02-10,,,35390,34958,58.3,59968,432 1980-02-11,,,35390,34958,58.3,59968,432 1980-02-12,,,35400,34968,58.3,59968,432 1980-02-13,,,35430,34998,58.4,59968,432 1980-02-14,,,35460,35028,58.4,59968,432 1980-02-15,,,35450,35018,58.4,59968,432 1980-02-16,,,35420,34988,58.3,59968,432 1980-02-17,,,35430,34998,58.4,59968,432 1980-02-18,,,35430,34998,58.4,59968,432 1980-02-19,,,35470,35038,58.4,59968,432 1980-02-20,,,35500,35068,58.5,59968,432 1980-02-21,,,35490,35058,58.5,59968,432 1980-02-22,,,35520,35088,58.5,59968,432 1980-02-23,,,35520,35088,58.5,59968,432 1980-02-24,,,35520,35088,58.5,59968,432 1980-02-25,,,35520,35088,58.5,59968,432 1980-02-26,,,35500,35068,58.5,59968,432 1980-02-27,,,35520,35088,58.5,59968,432 1980-02-28,,,35530,35098,58.5,59968,432 1980-02-29,,,35540,35108,58.5,59968,432 1980-03-01,,,35430,34998,58.4,59968,432 1980-03-02,,,35390,34958,58.3,59968,432 1980-03-03,,,35450,35018,58.4,59968,432 1980-03-04,,,35450,35018,58.4,59968,432 1980-03-05,,,35400,34968,58.3,59968,432 1980-03-06,,,35400,34968,58.3,59968,432 1980-03-07,,,35460,35028,58.4,59968,432 1980-03-08,,,35390,34958,58.3,59968,432 1980-03-09,,,35420,34988,58.3,59968,432 1980-03-10,,,35420,34988,58.3,59968,432 1980-03-11,,,35420,34988,58.3,59968,432 1980-03-12,,,35460,35028,58.4,59968,432 1980-03-13,,,35420,34988,58.3,59968,432 1980-03-14,,,35430,34998,58.4,59968,432 1980-03-15,,,35430,34998,58.4,59968,432 1980-03-16,,,35460,35028,58.4,59968,432 1980-03-17,,,35380,34948,58.3,59968,432 1980-03-18,,,35360,34928,58.2,59968,432 1980-03-19,,,35350,34918,58.2,59968,432 1980-03-20,,,35360,34928,58.2,59968,432 1980-03-21,,,35300,34868,58.1,59968,432 1980-03-22,,,35300,34868,58.1,59968,432 1980-03-23,,,35300,34868,58.1,59968,432 1980-03-24,,,35210,34778,58.0,59968,432 1980-03-25,,,35260,34828,58.1,59968,432 1980-03-26,,,35280,34848,58.1,59968,432 1980-03-27,,,35330,34898,58.2,59968,432 1980-03-28,,,35430,34998,58.4,59968,432 1980-03-29,,,35400,34968,58.3,59968,432 1980-03-30,,,35430,34998,58.4,59968,432 1980-03-31,,,35420,34988,58.3,59968,432 1980-04-01,,,35260,34828,58.1,59968,432 1980-04-02,,,35400,34968,58.3,59968,432 1980-04-03,,,35430,34998,58.4,59968,432 1980-04-04,,,35390,34958,58.3,59968,432 1980-04-05,,,35400,34968,58.3,59968,432 1980-04-06,,,35400,34968,58.3,59968,432 1980-04-07,,,35380,34948,58.3,59968,432 1980-04-08,,,35320,34888,58.2,59968,432 1980-04-09,,,35320,34888,58.2,59968,432 1980-04-10,,,35330,34898,58.2,59968,432 1980-04-11,,,35300,34868,58.1,59968,432 1980-04-12,,,35250,34818,58.1,59968,432 1980-04-13,,,35220,34788,58.0,59968,432 1980-04-14,,,35190,34758,58.0,59968,432 1980-04-15,,,35180,34748,57.9,59968,432 1980-04-16,,,35190,34758,58.0,59968,432 1980-04-17,,,35150,34718,57.9,59968,432 1980-04-18,,,35120,34688,57.8,59968,432 1980-04-19,,,35110,34678,57.8,59968,432 1980-04-20,,,35280,34848,58.1,59968,432 1980-04-21,,,35590,35158,58.6,59968,432 1980-04-22,,,35530,35098,58.5,59968,432 1980-04-23,,,35470,35038,58.4,59968,432 1980-04-24,,,35450,35018,58.4,59968,432 1980-04-25,,,35560,35128,58.6,59968,432 1980-04-26,,,35560,35128,58.6,59968,432 1980-04-27,,,35420,34988,58.3,59968,432 1980-04-28,,,35450,35018,58.4,59968,432 1980-04-29,,,35450,35018,58.4,59968,432 1980-04-30,,,35400,34968,58.3,59968,432 1980-05-01,,,35390,34958,58.3,59968,432 1980-05-02,,,35380,34948,58.3,59968,432 1980-05-03,,,35320,34888,58.2,59968,432 1980-05-04,,,35280,34848,58.1,59968,432 1980-05-05,,,35230,34798,58.0,59968,432 1980-05-06,,,35210,34778,58.0,59968,432 1980-05-07,,,35210,34778,58.0,59968,432 1980-05-08,,,35160,34728,57.9,59968,432 1980-05-09,,,35190,34758,58.0,59968,432 1980-05-10,,,35160,34728,57.9,59968,432 1980-05-11,,,35180,34748,57.9,59968,432 1980-05-12,,,35110,34678,57.8,59968,432 1980-05-13,,,35110,34678,57.8,59968,432 1980-05-14,,,35070,34638,57.8,59968,432 1980-05-15,,,35110,34678,57.8,59968,432 1980-05-16,,,35570,35138,58.6,59968,432 1980-05-17,,,35610,35178,58.7,59968,432 1980-05-18,,,35590,35158,58.6,59968,432 1980-05-19,,,35590,35158,58.6,59968,432 1980-05-20,,,35600,35168,58.6,59968,432 1980-05-21,,,35600,35168,58.6,59968,432 1980-05-22,,,35610,35178,58.7,59968,432 1980-05-23,,,35590,35158,58.6,59968,432 1980-05-24,,,35560,35128,58.6,59968,432 1980-05-25,,,35570,35138,58.6,59968,432 1980-05-26,,,35500,35068,58.5,59968,432 1980-05-27,,,35520,35088,58.5,59968,432 1980-05-28,,,35500,35068,58.5,59968,432 1980-05-29,,,35630,35198,58.7,59968,432 1980-05-30,,,35700,35268,58.8,59968,432 1980-05-31,,,35690,35258,58.8,59968,432 1980-06-01,,,35670,35238,58.8,59968,432 1980-06-02,,,35710,35278,58.8,59968,432 1980-06-03,,,35690,35258,58.8,59968,432 1980-06-04,,,35660,35228,58.7,59968,432 1980-06-05,,,35640,35208,58.7,59968,432 1980-06-06,,,35640,35208,58.7,59968,432 1980-06-07,,,35600,35168,58.6,59968,432 1980-06-08,,,35560,35128,58.6,59968,432 1980-06-09,,,35490,35058,58.5,59968,432 1980-06-10,,,35450,35018,58.4,59968,432 1980-06-11,,,35450,35018,58.4,59968,432 1980-06-12,,,35640,35208,58.7,59968,432 1980-06-13,,,35630,35198,58.7,59968,432 1980-06-14,,,35600,35168,58.6,59968,432 1980-06-15,,,35520,35088,58.5,59968,432 1980-06-16,,,35500,35068,58.5,59968,432 1980-06-17,,,35490,35058,58.5,59968,432 1980-06-18,,,35460,35028,58.4,59968,432 1980-06-19,,,35420,34988,58.3,59968,432 1980-06-20,,,35380,34948,58.3,59968,432 1980-06-21,,,35330,34898,58.2,59968,432 1980-06-22,,,35290,34858,58.1,59968,432 1980-06-23,,,35250,34818,58.1,59968,432 1980-06-24,,,35210,34778,58.0,59968,432 1980-06-25,,,35160,34728,57.9,59968,432 1980-06-26,,,35120,34688,57.8,59968,432 1980-06-27,,,35090,34658,57.8,59968,432 1980-06-28,,,35050,34618,57.7,59968,432 1980-06-29,,,34970,34538,57.6,59968,432 1980-06-30,,,34940,34508,57.5,59968,432 1980-07-01,,,34870,34438,57.4,59968,432 1980-07-02,,,34810,34378,57.3,59968,432 1980-07-03,,,34750,34318,57.2,59968,432 1980-07-04,,,34730,34298,57.2,59968,432 1980-07-05,,,34660,34228,57.1,59968,432 1980-07-06,,,34600,34168,57.0,59968,432 1980-07-07,,,34530,34098,56.9,59968,432 1980-07-08,,,34460,34028,56.7,59968,432 1980-07-09,,,34400,33968,56.6,59968,432 1980-07-10,,,34330,33898,56.5,59968,432 1980-07-11,,,34250,33818,56.4,59968,432 1980-07-12,,,34210,33778,56.3,59968,432 1980-07-13,,,34130,33698,56.2,59968,432 1980-07-14,,,34060,33628,56.1,59968,432 1980-07-15,,,33990,33558,56.0,59968,432 1980-07-16,,,33920,33488,55.8,59968,432 1980-07-17,,,33840,33408,55.7,59968,432 1980-07-18,,,33780,33348,55.6,59968,432 1980-07-19,,,33690,33258,55.5,59968,432 1980-07-20,,,33610,33178,55.3,59968,432 1980-07-21,,,33570,33138,55.3,59968,432 1980-07-22,,,33580,33148,55.3,59968,432 1980-07-23,,,33520,33088,55.2,59968,432 1980-07-24,,,33460,33028,55.1,59968,432 1980-07-25,,,33410,32978,55.0,59968,432 1980-07-26,,,33360,32928,54.9,59968,432 1980-07-27,,,33310,32878,54.8,59968,432 1980-07-28,,,33240,32808,54.7,59968,432 1980-07-29,,,33170,32738,54.6,59968,432 1980-07-30,,,33140,32708,54.5,59968,432 1980-07-31,,,33070,32638,54.4,59968,432 1980-08-01,,,33000,32568,54.3,59968,432 1980-08-02,,,32940,32508,54.2,59968,432 1980-08-03,,,32860,32428,54.1,59968,432 1980-08-04,,,32820,32388,54.0,59968,432 1980-08-05,,,32760,32328,53.9,59968,432 1980-08-06,,,32640,32208,53.7,59968,432 1980-08-07,,,32620,32188,53.7,59968,432 1980-08-08,,,32560,32128,53.6,59968,432 1980-08-09,,,32500,32068,53.5,59968,432 1980-08-10,,,32440,32008,53.4,59968,432 1980-08-11,,,32390,31958,53.3,59968,432 1980-08-12,,,32350,31918,53.2,59968,432 1980-08-13,,,32280,31848,53.1,59968,432 1980-08-14,,,32230,31798,53.0,59968,432 1980-08-15,,,32190,31758,53.0,59968,432 1980-08-16,,,32190,31758,53.0,59968,432 1980-08-17,,,32150,31718,52.9,59968,432 1980-08-18,,,32110,31678,52.8,59968,432 1980-08-19,,,32030,31598,52.7,59968,432 1980-08-20,,,32010,31578,52.7,59968,432 1980-08-21,,,31970,31538,52.6,59968,432 1980-08-22,,,31950,31518,52.6,59968,432 1980-08-23,,,31910,31478,52.5,59968,432 1980-08-24,,,31860,31428,52.4,59968,432 1980-08-25,,,31830,31398,52.4,59968,432 1980-08-26,,,31770,31338,52.3,59968,432 1980-08-27,,,31700,31268,52.1,59968,432 1980-08-28,,,31630,31198,52.0,59968,432 1980-08-29,,,31570,31138,51.9,59968,432 1980-08-30,,,31510,31078,51.8,59968,432 1980-08-31,,,31440,31008,51.7,59968,432 1980-09-01,,,31400,30968,51.6,59968,432 1980-09-02,,,31340,30908,51.5,59968,432 1980-09-03,,,31300,30868,51.5,59968,432 1980-09-04,,,31230,30798,51.4,59968,432 1980-09-05,,,31180,30748,51.3,59968,432 1980-09-06,,,31140,30708,51.2,59968,432 1980-09-07,,,31120,30688,51.2,59968,432 1980-09-08,,,31110,30678,51.2,59968,432 1980-09-09,,,31080,30648,51.1,59968,432 1980-09-10,,,31050,30618,51.1,59968,432 1980-09-11,,,31040,30608,51.0,59968,432 1980-09-12,,,30990,30558,51.0,59968,432 1980-09-13,,,30950,30518,50.9,59968,432 1980-09-14,,,30910,30478,50.8,59968,432 1980-09-15,,,30890,30458,50.8,59968,432 1980-09-16,,,30850,30418,50.7,59968,432 1980-09-17,,,30800,30368,50.6,59968,432 1980-09-18,,,30740,30308,50.5,59968,432 1980-09-19,,,30710,30278,50.5,59968,432 1980-09-20,,,30650,30218,50.4,59968,432 1980-09-21,,,30600,30168,50.3,59968,432 1980-09-22,,,30580,30148,50.3,59968,432 1980-09-23,,,30550,30118,50.2,59968,432 1980-09-24,,,30520,30088,50.2,59968,432 1980-09-25,,,30520,30088,50.2,59968,432 1980-09-26,,,30500,30068,50.1,59968,432 1980-09-27,,,30470,30038,50.1,59968,432 1980-09-28,,,30460,30028,50.1,59968,432 1980-09-29,,,30430,29998,50.0,59968,432 1980-09-30,,,30430,29998,50.0,59968,432 1980-10-01,,,30410,29978,50.0,59968,432 1980-10-02,,,30360,29928,49.9,59968,432 1980-10-03,,,30310,29878,49.8,59968,432 1980-10-04,,,30280,29848,49.8,59968,432 1980-10-05,,,30260,29828,49.7,59968,432 1980-10-06,,,30230,29798,49.7,59968,432 1980-10-07,,,30210,29778,49.7,59968,432 1980-10-08,,,30200,29768,49.6,59968,432 1980-10-09,,,30160,29728,49.6,59968,432 1980-10-10,,,30120,29688,49.5,59968,432 1980-10-11,,,30080,29648,49.4,59968,432 1980-10-12,,,30030,29598,49.4,59968,432 1980-10-13,,,29980,29548,49.3,59968,432 1980-10-14,,,29920,29488,49.2,59968,432 1980-10-15,,,29870,29438,49.1,59968,432 1980-10-16,,,29830,29398,49.0,59968,432 1980-10-17,,,29800,29368,49.0,59968,432 1980-10-18,,,29750,29318,48.9,59968,432 1980-10-19,,,29710,29278,48.8,59968,432 1980-10-20,,,29680,29248,48.8,59968,432 1980-10-21,,,29680,29248,48.8,59968,432 1980-10-22,,,29660,29228,48.7,59968,432 1980-10-23,,,29660,29228,48.7,59968,432 1980-10-24,,,29560,29128,48.6,59968,432 1980-10-25,,,29560,29128,48.6,59968,432 1980-10-26,,,29530,29098,48.5,59968,432 1980-10-27,,,29530,29098,48.5,59968,432 1980-10-28,,,29430,28998,48.4,59968,432 1980-10-29,,,29410,28978,48.3,59968,432 1980-10-30,,,29420,28988,48.3,59968,432 1980-10-31,,,29410,28978,48.3,59968,432 1980-11-01,,,29410,28978,48.3,59968,432 1980-11-02,,,29380,28948,48.3,59968,432 1980-11-03,,,29380,28948,48.3,59968,432 1980-11-04,,,29360,28928,48.2,59968,432 1980-11-05,,,29360,28928,48.2,59968,432 1980-11-06,,,29360,28928,48.2,59968,432 1980-11-07,,,29350,28918,48.2,59968,432 1980-11-08,,,29370,28938,48.3,59968,432 1980-11-09,,,29360,28928,48.2,59968,432 1980-11-10,,,29360,28928,48.2,59968,432 1980-11-11,,,29360,28928,48.2,59968,432 1980-11-12,,,29320,28888,48.2,59968,432 1980-11-13,,,29300,28868,48.1,59968,432 1980-11-14,,,29210,28778,48.0,59968,432 1980-11-15,,,29250,28818,48.1,59968,432 1980-11-16,,,29250,28818,48.1,59968,432 1980-11-17,,,29220,28788,48.0,59968,432 1980-11-18,,,29120,28688,47.8,59968,432 1980-11-19,,,29120,28688,47.8,59968,432 1980-11-20,,,29100,28668,47.8,59968,432 1980-11-21,,,29070,28638,47.8,59968,432 1980-11-22,,,29100,28668,47.8,59968,432 1980-11-23,,,29150,28718,47.9,59968,432 1980-11-24,,,29000,28568,47.6,59968,432 1980-11-25,,,29000,28568,47.6,59968,432 1980-11-26,,,29000,28568,47.6,59968,432 1980-11-27,,,28950,28518,47.6,59968,432 1980-11-28,,,28990,28558,47.6,59968,432 1980-11-29,,,29010,28578,47.7,59968,432 1980-11-30,,,29030,28598,47.7,59968,432 1980-12-01,,,29030,28598,47.7,59968,432 1980-12-02,,,28970,28538,47.6,59968,432 1980-12-03,,,28990,28558,47.6,59968,432 1980-12-04,,,29000,28568,47.6,59968,432 1980-12-05,,,29010,28578,47.7,59968,432 1980-12-06,,,29010,28578,47.7,59968,432 1980-12-07,,,29020,28588,47.7,59968,432 1980-12-08,,,29380,28948,48.3,59968,432 1980-12-09,,,29510,29078,48.5,59968,432 1980-12-10,,,29550,29118,48.6,59968,432 1980-12-11,,,29560,29128,48.6,59968,432 1980-12-12,,,29580,29148,48.6,59968,432 1980-12-13,,,29600,29168,48.6,59968,432 1980-12-14,,,29600,29168,48.6,59968,432 1980-12-15,,,29580,29148,48.6,59968,432 1980-12-16,,,29580,29148,48.6,59968,432 1980-12-17,,,29610,29178,48.7,59968,432 1980-12-18,,,29600,29168,48.6,59968,432 1980-12-19,,,29550,29118,48.6,59968,432 1980-12-20,,,29570,29138,48.6,59968,432 1980-12-21,,,29560,29128,48.6,59968,432 1980-12-22,,,29550,29118,48.6,59968,432 1980-12-23,,,29530,29098,48.5,59968,432 1980-12-24,,,29510,29078,48.5,59968,432 1980-12-25,,,29550,29118,48.6,59968,432 1980-12-26,,,29550,29118,48.6,59968,432 1980-12-27,,,29530,29098,48.5,59968,432 1980-12-28,,,29570,29138,48.6,59968,432 1980-12-29,,,29570,29138,48.6,59968,432 1980-12-30,,,29560,29128,48.6,59968,432 1980-12-31,,,29480,29048,48.4,59968,432 1981-01-01,,,29470,29038,48.4,59968,432 1981-01-02,,,29500,29068,48.5,59968,432 1981-01-03,,,29480,29048,48.4,59968,432 1981-01-04,,,29460,29028,48.4,59968,432 1981-01-05,,,29480,29048,48.4,59968,432 1981-01-06,,,29460,29028,48.4,59968,432 1981-01-07,,,29470,29038,48.4,59968,432 1981-01-08,,,29460,29028,48.4,59968,432 1981-01-09,,,29450,29018,48.4,59968,432 1981-01-10,,,29480,29048,48.4,59968,432 1981-01-11,,,29450,29018,48.4,59968,432 1981-01-12,,,29470,29038,48.4,59968,432 1981-01-13,,,29410,28978,48.3,59968,432 1981-01-14,,,29410,28978,48.3,59968,432 1981-01-15,,,29410,28978,48.3,59968,432 1981-01-16,,,29450,29018,48.4,59968,432 1981-01-17,,,29420,28988,48.3,59968,432 1981-01-18,,,29430,28998,48.4,59968,432 1981-01-19,,,29430,28998,48.4,59968,432 1981-01-20,,,29420,28988,48.3,59968,432 1981-01-21,,,29450,29018,48.4,59968,432 1981-01-22,,,29400,28968,48.3,59968,432 1981-01-23,,,29450,29018,48.4,59968,432 1981-01-24,,,29430,28998,48.4,59968,432 1981-01-25,,,29430,28998,48.4,59968,432 1981-01-26,,,29470,29038,48.4,59968,432 1981-01-27,,,29450,29018,48.4,59968,432 1981-01-28,,,29450,29018,48.4,59968,432 1981-01-29,,,29460,29028,48.4,59968,432 1981-01-30,,,29430,28998,48.4,59968,432 1981-01-31,,,29430,28998,48.4,59968,432 1981-02-01,,,29320,28888,48.2,59968,432 1981-02-02,,,29380,28948,48.3,59968,432 1981-02-03,,,29360,28928,48.2,59968,432 1981-02-04,,,29400,28968,48.3,59968,432 1981-02-05,,,29370,28938,48.3,59968,432 1981-02-06,,,29360,28928,48.2,59968,432 1981-02-07,,,29350,28918,48.2,59968,432 1981-02-08,,,29410,28978,48.3,59968,432 1981-02-09,,,29370,28938,48.3,59968,432 1981-02-10,,,29330,28898,48.2,59968,432 1981-02-11,,,29370,28938,48.3,59968,432 1981-02-12,,,29370,28938,48.3,59968,432 1981-02-13,,,29360,28928,48.2,59968,432 1981-02-14,,,29370,28938,48.3,59968,432 1981-02-15,,,29410,28978,48.3,59968,432 1981-02-16,,,29400,28968,48.3,59968,432 1981-02-17,,,29410,28978,48.3,59968,432 1981-02-18,,,29400,28968,48.3,59968,432 1981-02-19,,,29400,28968,48.3,59968,432 1981-02-20,,,29400,28968,48.3,59968,432 1981-02-21,,,29370,28938,48.3,59968,432 1981-02-22,,,29320,28888,48.2,59968,432 1981-02-23,,,29320,28888,48.2,59968,432 1981-02-24,,,29320,28888,48.2,59968,432 1981-02-25,,,29320,28888,48.2,59968,432 1981-02-26,,,29300,28868,48.1,59968,432 1981-02-27,,,29310,28878,48.2,59968,432 1981-02-28,,,29330,28898,48.2,59968,432 1981-03-01,,,29370,28938,48.3,59968,432 1981-03-02,,,29380,28948,48.3,59968,432 1981-03-03,,,29410,28978,48.3,59968,432 1981-03-04,,,29430,28998,48.4,59968,432 1981-03-05,,,29450,29018,48.4,59968,432 1981-03-06,,,29460,29028,48.4,59968,432 1981-03-07,,,29470,29038,48.4,59968,432 1981-03-08,,,29480,29048,48.4,59968,432 1981-03-09,,,29480,29048,48.4,59968,432 1981-03-10,,,29480,29048,48.4,59968,432 1981-03-11,,,29470,29038,48.4,59968,432 1981-03-12,,,29470,29038,48.4,59968,432 1981-03-13,,,29470,29038,48.4,59968,432 1981-03-14,,,29460,29028,48.4,59968,432 1981-03-15,,,29460,29028,48.4,59968,432 1981-03-16,,,29460,29028,48.4,59968,432 1981-03-17,,,29450,29018,48.4,59968,432 1981-03-18,,,29450,29018,48.4,59968,432 1981-03-19,,,29530,29098,48.5,59968,432 1981-03-20,,,29550,29118,48.6,59968,432 1981-03-21,,,29550,29118,48.6,59968,432 1981-03-22,,,29530,29098,48.5,59968,432 1981-03-23,,,29470,29038,48.4,59968,432 1981-03-24,,,29500,29068,48.5,59968,432 1981-03-25,,,29470,29038,48.4,59968,432 1981-03-26,,,29500,29068,48.5,59968,432 1981-03-27,,,29460,29028,48.4,59968,432 1981-03-28,,,29480,29048,48.4,59968,432 1981-03-29,,,29360,28928,48.2,59968,432 1981-03-30,,,29470,29038,48.4,59968,432 1981-03-31,,,29430,28998,48.4,59968,432 1981-04-01,,,29430,28998,48.4,59968,432 1981-04-02,,,29430,28998,48.4,59968,432 1981-04-03,,,29380,28948,48.3,59968,432 1981-04-04,,,29260,28828,48.1,59968,432 1981-04-05,,,29280,28848,48.1,59968,432 1981-04-06,,,29280,28848,48.1,59968,432 1981-04-07,,,29230,28798,48.0,59968,432 1981-04-08,,,29250,28818,48.1,59968,432 1981-04-09,,,29230,28798,48.0,59968,432 1981-04-10,,,29200,28768,48.0,59968,432 1981-04-11,,,29260,28828,48.1,59968,432 1981-04-12,,,29210,28778,48.0,59968,432 1981-04-13,,,29180,28748,47.9,59968,432 1981-04-14,,,29250,28818,48.1,59968,432 1981-04-15,,,29130,28698,47.9,59968,432 1981-04-16,,,29130,28698,47.9,59968,432 1981-04-17,,,29170,28738,47.9,59968,432 1981-04-18,,,29160,28728,47.9,59968,432 1981-04-19,,,29330,28898,48.2,59968,432 1981-04-20,,,29350,28918,48.2,59968,432 1981-04-21,,,29330,28898,48.2,59968,432 1981-04-22,,,29330,28898,48.2,59968,432 1981-04-23,,,29280,28848,48.1,59968,432 1981-04-24,,,29300,28868,48.1,59968,432 1981-04-25,,,29260,28828,48.1,59968,432 1981-04-26,,,29230,28798,48.0,59968,432 1981-04-27,,,29220,28788,48.0,59968,432 1981-04-28,,,29220,28788,48.0,59968,432 1981-04-29,,,29200,28768,48.0,59968,432 1981-04-30,,,29200,28768,48.0,59968,432 1981-05-01,,,29170,28738,47.9,59968,432 1981-05-02,,,29370,28938,48.3,59968,432 1981-05-03,,,29360,28928,48.2,59968,432 1981-05-04,,,29370,28938,48.3,59968,432 1981-05-05,,,29350,28918,48.2,59968,432 1981-05-06,,,29330,28898,48.2,59968,432 1981-05-07,,,29320,28888,48.2,59968,432 1981-05-08,,,29310,28878,48.2,59968,432 1981-05-09,,,29310,28878,48.2,59968,432 1981-05-10,,,29180,28748,47.9,59968,432 1981-05-11,,,29180,28748,47.9,59968,432 1981-05-12,,,29130,28698,47.9,59968,432 1981-05-13,,,29120,28688,47.8,59968,432 1981-05-14,,,29060,28628,47.7,59968,432 1981-05-15,,,29030,28598,47.7,59968,432 1981-05-16,,,29010,28578,47.7,59968,432 1981-05-17,,,29010,28578,47.7,59968,432 1981-05-18,,,28890,28458,47.5,59968,432 1981-05-19,,,28850,28418,47.4,59968,432 1981-05-20,,,28900,28468,47.5,59968,432 1981-05-21,,,28830,28398,47.4,59968,432 1981-05-22,,,28810,28378,47.3,59968,432 1981-05-23,,,28840,28408,47.4,59968,432 1981-05-24,,,28730,28298,47.2,59968,432 1981-05-25,,,28730,28298,47.2,59968,432 1981-05-26,,,28710,28278,47.2,59968,432 1981-05-27,,,28720,28288,47.2,59968,432 1981-05-28,,,28830,28398,47.4,59968,432 1981-05-29,,,28840,28408,47.4,59968,432 1981-05-30,,,28850,28418,47.4,59968,432 1981-05-31,,,28940,28508,47.5,59968,432 1981-06-01,,,28920,28488,47.5,59968,432 1981-06-02,,,29160,28728,47.9,59968,432 1981-06-03,,,29260,28828,48.1,59968,432 1981-06-04,,,30160,29728,49.6,59968,432 1981-06-05,,,30250,29818,49.7,59968,432 1981-06-06,,,30270,29838,49.8,59968,432 1981-06-07,,,30270,29838,49.8,59968,432 1981-06-08,,,30260,29828,49.7,59968,432 1981-06-09,,,30260,29828,49.7,59968,432 1981-06-10,,,30220,29788,49.7,59968,432 1981-06-11,,,30180,29748,49.6,59968,432 1981-06-12,,,30160,29728,49.6,59968,432 1981-06-13,,,30110,29678,49.5,59968,432 1981-06-14,,,30070,29638,49.4,59968,432 1981-06-15,,,30030,29598,49.4,59968,432 1981-06-16,,,29950,29518,49.2,59968,432 1981-06-17,,,29920,29488,49.2,59968,432 1981-06-18,,,29780,29348,48.9,59968,432 1981-06-19,,,29710,29278,48.8,59968,432 1981-06-20,,,29670,29238,48.8,59968,432 1981-06-21,,,29650,29218,48.7,59968,432 1981-06-22,,,29570,29138,48.6,59968,432 1981-06-23,,,29520,29088,48.5,59968,432 1981-06-24,,,29460,29028,48.4,59968,432 1981-06-25,,,29410,28978,48.3,59968,432 1981-06-26,,,29350,28918,48.2,59968,432 1981-06-27,,,29280,28848,48.1,59968,432 1981-06-28,,,29180,28748,47.9,59968,432 1981-06-29,,,29150,28718,47.9,59968,432 1981-06-30,,,29100,28668,47.8,59968,432 1981-07-01,,,29100,28668,47.8,59968,432 1981-07-02,,,29060,28628,47.7,59968,432 1981-07-03,,,29020,28588,47.7,59968,432 1981-07-04,,,28970,28538,47.6,59968,432 1981-07-05,,,29000,28568,47.6,59968,432 1981-07-06,,,28970,28538,47.6,59968,432 1981-07-07,,,28920,28488,47.5,59968,432 1981-07-08,,,28880,28448,47.4,59968,432 1981-07-09,,,28850,28418,47.4,59968,432 1981-07-10,,,28810,28378,47.3,59968,432 1981-07-11,,,28770,28338,47.3,59968,432 1981-07-12,,,28690,28258,47.1,59968,432 1981-07-13,,,28630,28198,47.0,59968,432 1981-07-14,,,28610,28178,47.0,59968,432 1981-07-15,,,28560,28128,46.9,59968,432 1981-07-16,,,28530,28098,46.9,59968,432 1981-07-17,,,28490,28058,46.8,59968,432 1981-07-18,,,28450,28018,46.7,59968,432 1981-07-19,,,28420,27988,46.7,59968,432 1981-07-20,,,28440,28008,46.7,59968,432 1981-07-21,,,28400,27968,46.6,59968,432 1981-07-22,,,28340,27908,46.5,59968,432 1981-07-23,,,28270,27838,46.4,59968,432 1981-07-24,,,28190,27758,46.3,59968,432 1981-07-25,,,28120,27688,46.2,59968,432 1981-07-26,,,28020,27588,46.0,59968,432 1981-07-27,,,27990,27558,46.0,59968,432 1981-07-28,,,27920,27488,45.8,59968,432 1981-07-29,,,27910,27478,45.8,59968,432 1981-07-30,,,27970,27538,45.9,59968,432 1981-07-31,,,27970,27538,45.9,59968,432 1981-08-01,,,27920,27488,45.8,59968,432 1981-08-02,,,27890,27458,45.8,59968,432 1981-08-03,,,27840,27408,45.7,59968,432 1981-08-04,,,27830,27398,45.7,59968,432 1981-08-05,,,27790,27358,45.6,59968,432 1981-08-06,,,27730,27298,45.5,59968,432 1981-08-07,,,27730,27298,45.5,59968,432 1981-08-08,,,27680,27248,45.4,59968,432 1981-08-09,,,27640,27208,45.4,59968,432 1981-08-10,,,27620,27188,45.3,59968,432 1981-08-11,,,27580,27148,45.3,59968,432 1981-08-12,,,27570,27138,45.3,59968,432 1981-08-13,,,27760,27328,45.6,59968,432 1981-08-14,,,28140,27708,46.2,59968,432 1981-08-15,,,28180,27748,46.3,59968,432 1981-08-16,,,28120,27688,46.2,59968,432 1981-08-17,,,28180,27748,46.3,59968,432 1981-08-18,,,28160,27728,46.2,59968,432 1981-08-19,,,28130,27698,46.2,59968,432 1981-08-20,,,28110,27678,46.2,59968,432 1981-08-21,,,28070,27638,46.1,59968,432 1981-08-22,,,28030,27598,46.0,59968,432 1981-08-23,,,28000,27568,46.0,59968,432 1981-08-24,,,27960,27528,45.9,59968,432 1981-08-25,,,27940,27508,45.9,59968,432 1981-08-26,,,27900,27468,45.8,59968,432 1981-08-27,,,27860,27428,45.7,59968,432 1981-08-28,,,27850,27418,45.7,59968,432 1981-08-29,,,27940,27508,45.9,59968,432 1981-08-30,,,27920,27488,45.8,59968,432 1981-08-31,,,27910,27478,45.8,59968,432 1981-09-01,,,27830,27398,45.7,59968,432 1981-09-02,,,27820,27388,45.7,59968,432 1981-09-03,,,27780,27348,45.6,59968,432 1981-09-04,,,27700,27268,45.5,59968,432 1981-09-05,,,28120,27688,46.2,59968,432 1981-09-06,,,28170,27738,46.3,59968,432 1981-09-07,,,28180,27748,46.3,59968,432 1981-09-08,,,28160,27728,46.2,59968,432 1981-09-09,,,28130,27698,46.2,59968,432 1981-09-10,,,28080,27648,46.1,59968,432 1981-09-11,,,28070,27638,46.1,59968,432 1981-09-12,,,28060,27628,46.1,59968,432 1981-09-13,,,28020,27588,46.0,59968,432 1981-09-14,,,28000,27568,46.0,59968,432 1981-09-15,,,28020,27588,46.0,59968,432 1981-09-16,,,28000,27568,46.0,59968,432 1981-09-17,,,27910,27478,45.8,59968,432 1981-09-18,,,27910,27478,45.8,59968,432 1981-09-19,,,27890,27458,45.8,59968,432 1981-09-20,,,27860,27428,45.7,59968,432 1981-09-21,,,27840,27408,45.7,59968,432 1981-09-22,,,27830,27398,45.7,59968,432 1981-09-23,,,27790,27358,45.6,59968,432 1981-09-24,,,27760,27328,45.6,59968,432 1981-09-25,,,27750,27318,45.6,59968,432 1981-09-26,,,27700,27268,45.5,59968,432 1981-09-27,,,27680,27248,45.4,59968,432 1981-09-28,,,27650,27218,45.4,59968,432 1981-09-29,,,27620,27188,45.3,59968,432 1981-09-30,,,27580,27148,45.3,59968,432 1981-10-01,,,27520,27088,45.2,59968,432 1981-10-02,,,27510,27078,45.2,59968,432 1981-10-03,,,27480,27048,45.1,59968,432 1981-10-04,,,27460,27028,45.1,59968,432 1981-10-05,,,27440,27008,45.0,59968,432 1981-10-06,,,27420,26988,45.0,59968,432 1981-10-07,,,27370,26938,44.9,59968,432 1981-10-08,,,27370,26938,44.9,59968,432 1981-10-09,,,27330,26898,44.9,59968,432 1981-10-10,,,27310,26878,44.8,59968,432 1981-10-11,,,27300,26868,44.8,59968,432 1981-10-12,,,27370,26938,44.9,59968,432 1981-10-13,,,27370,26938,44.9,59968,432 1981-10-14,,,27360,26928,44.9,59968,432 1981-10-15,,,27360,26928,44.9,59968,432 1981-10-16,,,27650,27218,45.4,59968,432 1981-10-17,,,27860,27428,45.7,59968,432 1981-10-18,,,27790,27358,45.6,59968,432 1981-10-19,,,27840,27408,45.7,59968,432 1981-10-20,,,27860,27428,45.7,59968,432 1981-10-21,,,27750,27318,45.6,59968,432 1981-10-22,,,27720,27288,45.5,59968,432 1981-10-23,,,27720,27288,45.5,59968,432 1981-10-24,,,27720,27288,45.5,59968,432 1981-10-25,,,27720,27288,45.5,59968,432 1981-10-26,,,27680,27248,45.4,59968,432 1981-10-27,,,27730,27298,45.5,59968,432 1981-10-28,,,27720,27288,45.5,59968,432 1981-10-29,,,27700,27268,45.5,59968,432 1981-10-30,,,27700,27268,45.5,59968,432 1981-10-31,,,27700,27268,45.5,59968,432 1981-11-01,,,27680,27248,45.4,59968,432 1981-11-02,,,27680,27248,45.4,59968,432 1981-11-03,,,27680,27248,45.4,59968,432 1981-11-04,,,27680,27248,45.4,59968,432 1981-11-05,,,27680,27248,45.4,59968,432 1981-11-06,,,27680,27248,45.4,59968,432 1981-11-07,,,27680,27248,45.4,59968,432 1981-11-08,,,27680,27248,45.4,59968,432 1981-11-09,,,27680,27248,45.4,59968,432 1981-11-10,,,27680,27248,45.4,59968,432 1981-11-11,,,27680,27248,45.4,59968,432 1981-11-12,,,27660,27228,45.4,59968,432 1981-11-13,,,27660,27228,45.4,59968,432 1981-11-14,,,27660,27228,45.4,59968,432 1981-11-15,,,27660,27228,45.4,59968,432 1981-11-16,,,27660,27228,45.4,59968,432 1981-11-17,,,27660,27228,45.4,59968,432 1981-11-18,,,27650,27218,45.4,59968,432 1981-11-19,,,27650,27218,45.4,59968,432 1981-11-20,,,27650,27218,45.4,59968,432 1981-11-21,,,27660,27228,45.4,59968,432 1981-11-22,,,27660,27228,45.4,59968,432 1981-11-23,,,27660,27228,45.4,59968,432 1981-11-24,,,27660,27228,45.4,59968,432 1981-11-25,,,27660,27228,45.4,59968,432 1981-11-26,,,27660,27228,45.4,59968,432 1981-11-27,,,27630,27198,45.4,59968,432 1981-11-28,,,27630,27198,45.4,59968,432 1981-11-29,,,27650,27218,45.4,59968,432 1981-11-30,,,27680,27248,45.4,59968,432 1981-12-01,,,27650,27218,45.4,59968,432 1981-12-02,,,27640,27208,45.4,59968,432 1981-12-03,,,27650,27218,45.4,59968,432 1981-12-04,,,27650,27218,45.4,59968,432 1981-12-05,,,27640,27208,45.4,59968,432 1981-12-06,,,27630,27198,45.4,59968,432 1981-12-07,,,27630,27198,45.4,59968,432 1981-12-08,,,27640,27208,45.4,59968,432 1981-12-09,,,27620,27188,45.3,59968,432 1981-12-10,,,27630,27198,45.4,59968,432 1981-12-11,,,27630,27198,45.4,59968,432 1981-12-12,,,27650,27218,45.4,59968,432 1981-12-13,,,27650,27218,45.4,59968,432 1981-12-14,,,27650,27218,45.4,59968,432 1981-12-15,,,27660,27228,45.4,59968,432 1981-12-16,,,27660,27228,45.4,59968,432 1981-12-17,,,27610,27178,45.3,59968,432 1981-12-18,,,27620,27188,45.3,59968,432 1981-12-19,,,27610,27178,45.3,59968,432 1981-12-20,,,27610,27178,45.3,59968,432 1981-12-21,,,27610,27178,45.3,59968,432 1981-12-22,,,27580,27148,45.3,59968,432 1981-12-23,,,27590,27158,45.3,59968,432 1981-12-24,,,27580,27148,45.3,59968,432 1981-12-25,,,27590,27158,45.3,59968,432 1981-12-26,,,27560,27128,45.2,59968,432 1981-12-27,,,27560,27128,45.2,59968,432 1981-12-28,,,27500,27068,45.1,59968,432 1981-12-29,,,27530,27098,45.2,59968,432 1981-12-30,,,27520,27088,45.2,59968,432 1981-12-31,,,27520,27088,45.2,59968,432 1982-01-01,,,27520,27088,45.2,59968,432 1982-01-02,,,27530,27098,45.2,59968,432 1982-01-03,,,27530,27098,45.2,59968,432 1982-01-04,,,27510,27078,45.2,59968,432 1982-01-05,,,27500,27068,45.1,59968,432 1982-01-06,,,27420,26988,45.0,59968,432 1982-01-07,,,27450,27018,45.1,59968,432 1982-01-08,,,27510,27078,45.2,59968,432 1982-01-09,,,27450,27018,45.1,59968,432 1982-01-10,,,27480,27048,45.1,59968,432 1982-01-11,,,27460,27028,45.1,59968,432 1982-01-12,,,27400,26968,45.0,59968,432 1982-01-13,,,27380,26948,44.9,59968,432 1982-01-14,,,27380,26948,44.9,59968,432 1982-01-15,,,27380,26948,44.9,59968,432 1982-01-16,,,27380,26948,44.9,59968,432 1982-01-17,,,27350,26918,44.9,59968,432 1982-01-18,,,27360,26928,44.9,59968,432 1982-01-19,,,27360,26928,44.9,59968,432 1982-01-20,,,27370,26938,44.9,59968,432 1982-01-21,,,27370,26938,44.9,59968,432 1982-01-22,,,27360,26928,44.9,59968,432 1982-01-23,,,27350,26918,44.9,59968,432 1982-01-24,,,27350,26918,44.9,59968,432 1982-01-25,,,27370,26938,44.9,59968,432 1982-01-26,,,27350,26918,44.9,59968,432 1982-01-27,,,27330,26898,44.9,59968,432 1982-01-28,,,27330,26898,44.9,59968,432 1982-01-29,,,27330,26898,44.9,59968,432 1982-01-30,,,27330,26898,44.9,59968,432 1982-01-31,,,27330,26898,44.9,59968,432 1982-02-01,,,27320,26888,44.8,59968,432 1982-02-02,,,27320,26888,44.8,59968,432 1982-02-03,,,27320,26888,44.8,59968,432 1982-02-04,,,27320,26888,44.8,59968,432 1982-02-05,,,27320,26888,44.8,59968,432 1982-02-06,,,27320,26888,44.8,59968,432 1982-02-07,,,27320,26888,44.8,59968,432 1982-02-08,,,27320,26888,44.8,59968,432 1982-02-09,,,27320,26888,44.8,59968,432 1982-02-10,,,27320,26888,44.8,59968,432 1982-02-11,,,27320,26888,44.8,59968,432 1982-02-12,,,27320,26888,44.8,59968,432 1982-02-13,,,27320,26888,44.8,59968,432 1982-02-14,,,27320,26888,44.8,59968,432 1982-02-15,,,27320,26888,44.8,59968,432 1982-02-16,,,27320,26888,44.8,59968,432 1982-02-17,,,27320,26888,44.8,59968,432 1982-02-18,,,27330,26898,44.9,59968,432 1982-02-19,,,27350,26918,44.9,59968,432 1982-02-20,,,27350,26918,44.9,59968,432 1982-02-21,,,27350,26918,44.9,59968,432 1982-02-22,,,27310,26878,44.8,59968,432 1982-02-23,,,27310,26878,44.8,59968,432 1982-02-24,,,27320,26888,44.8,59968,432 1982-02-25,,,27320,26888,44.8,59968,432 1982-02-26,,,27310,26878,44.8,59968,432 1982-02-27,,,27310,26878,44.8,59968,432 1982-02-28,,,27300,26868,44.8,59968,432 1982-03-01,,,27310,26878,44.8,59968,432 1982-03-02,,,27300,26868,44.8,59968,432 1982-03-03,,,27270,26838,44.8,59968,432 1982-03-04,,,27290,26858,44.8,59968,432 1982-03-05,,,27270,26838,44.8,59968,432 1982-03-06,,,27240,26808,44.7,59968,432 1982-03-07,,,27250,26818,44.7,59968,432 1982-03-08,,,27260,26828,44.7,59968,432 1982-03-09,,,27250,26818,44.7,59968,432 1982-03-10,,,27240,26808,44.7,59968,432 1982-03-11,,,27240,26808,44.7,59968,432 1982-03-12,,,27240,26808,44.7,59968,432 1982-03-13,,,27240,26808,44.7,59968,432 1982-03-14,,,27220,26788,44.7,59968,432 1982-03-15,,,27310,26878,44.8,59968,432 1982-03-16,,,27260,26828,44.7,59968,432 1982-03-17,,,27310,26878,44.8,59968,432 1982-03-18,,,27290,26858,44.8,59968,432 1982-03-19,,,27300,26868,44.8,59968,432 1982-03-20,,,27270,26838,44.8,59968,432 1982-03-21,,,27270,26838,44.8,59968,432 1982-03-22,,,27260,26828,44.7,59968,432 1982-03-23,,,27230,26798,44.7,59968,432 1982-03-24,,,27230,26798,44.7,59968,432 1982-03-25,,,27230,26798,44.7,59968,432 1982-03-26,,,27180,26748,44.6,59968,432 1982-03-27,,,27160,26728,44.6,59968,432 1982-03-28,,,27180,26748,44.6,59968,432 1982-03-29,,,27170,26738,44.6,59968,432 1982-03-30,,,27200,26768,44.6,59968,432 1982-03-31,,,27190,26758,44.6,59968,432 1982-04-01,,,27190,26758,44.6,59968,432 1982-04-02,,,27170,26738,44.6,59968,432 1982-04-03,,,27140,26708,44.5,59968,432 1982-04-04,,,27130,26698,44.5,59968,432 1982-04-05,,,27120,26688,44.5,59968,432 1982-04-06,,,27070,26638,44.4,59968,432 1982-04-07,,,27050,26618,44.4,59968,432 1982-04-08,,,27050,26618,44.4,59968,432 1982-04-09,,,27040,26608,44.4,59968,432 1982-04-10,,,26990,26558,44.3,59968,432 1982-04-11,,,26990,26558,44.3,59968,432 1982-04-12,,,26980,26548,44.3,59968,432 1982-04-13,,,26970,26538,44.3,59968,432 1982-04-14,,,26930,26498,44.2,59968,432 1982-04-15,,,26930,26498,44.2,59968,432 1982-04-16,,,26910,26478,44.2,59968,432 1982-04-17,,,26860,26428,44.1,59968,432 1982-04-18,,,26850,26418,44.1,59968,432 1982-04-19,,,26830,26398,44.0,59968,432 1982-04-20,,,26790,26358,44.0,59968,432 1982-04-21,,,26740,26308,43.9,59968,432 1982-04-22,,,26720,26288,43.8,59968,432 1982-04-23,,,26710,26278,43.8,59968,432 1982-04-24,,,26670,26238,43.8,59968,432 1982-04-25,,,26690,26258,43.8,59968,432 1982-04-26,,,26650,26218,43.7,59968,432 1982-04-27,,,26640,26208,43.7,59968,432 1982-04-28,,,26760,26328,43.9,59968,432 1982-04-29,,,26770,26338,43.9,59968,432 1982-04-30,,,26770,26338,43.9,59968,432 1982-05-01,,,26790,26358,44.0,59968,432 1982-05-02,,,26790,26358,44.0,59968,432 1982-05-03,,,26790,26358,44.0,59968,432 1982-05-04,,,26770,26338,43.9,59968,432 1982-05-05,,,26810,26378,44.0,59968,432 1982-05-06,,,26810,26378,44.0,59968,432 1982-05-07,,,26930,26498,44.2,59968,432 1982-05-08,,,26930,26498,44.2,59968,432 1982-05-09,,,26920,26488,44.2,59968,432 1982-05-10,,,26910,26478,44.2,59968,432 1982-05-11,,,26890,26458,44.1,59968,432 1982-05-12,,,26910,26478,44.2,59968,432 1982-05-13,,,26990,26558,44.3,59968,432 1982-05-14,,,26980,26548,44.3,59968,432 1982-05-15,,,26940,26508,44.2,59968,432 1982-05-16,,,26940,26508,44.2,59968,432 1982-05-17,,,27830,27398,45.7,59968,432 1982-05-18,,,28010,27578,46.0,59968,432 1982-05-19,,,28030,27598,46.0,59968,432 1982-05-20,,,28050,27618,46.1,59968,432 1982-05-21,,,28020,27588,46.0,59968,432 1982-05-22,,,28010,27578,46.0,59968,432 1982-05-23,,,27990,27558,46.0,59968,432 1982-05-24,,,27990,27558,46.0,59968,432 1982-05-25,,,28000,27568,46.0,59968,432 1982-05-26,,,28120,27688,46.2,59968,432 1982-05-27,,,28130,27698,46.2,59968,432 1982-05-28,,,28560,28128,46.9,59968,432 1982-05-29,,,28680,28248,47.1,59968,432 1982-05-30,,,28670,28238,47.1,59968,432 1982-05-31,,,28630,28198,47.0,59968,432 1982-06-01,,,28620,28188,47.0,59968,432 1982-06-02,,,28580,28148,46.9,59968,432 1982-06-03,,,28570,28138,46.9,59968,432 1982-06-04,,,28550,28118,46.9,59968,432 1982-06-05,,,28520,28088,46.8,59968,432 1982-06-06,,,28500,28068,46.8,59968,432 1982-06-07,,,28500,28068,46.8,59968,432 1982-06-08,,,28490,28058,46.8,59968,432 1982-06-09,,,28420,27988,46.7,59968,432 1982-06-10,,,28420,27988,46.7,59968,432 1982-06-11,,,28380,27948,46.6,59968,432 1982-06-12,,,28410,27978,46.7,59968,432 1982-06-13,,,28400,27968,46.6,59968,432 1982-06-14,,,28390,27958,46.6,59968,432 1982-06-15,,,28360,27928,46.6,59968,432 1982-06-16,,,28330,27898,46.5,59968,432 1982-06-17,,,28300,27868,46.5,59968,432 1982-06-18,,,29720,29288,48.8,59968,432 1982-06-19,,,30250,29818,49.7,59968,432 1982-06-20,,,30350,29918,49.9,59968,432 1982-06-21,,,30490,30058,50.1,59968,432 1982-06-22,,,30630,30198,50.4,59968,432 1982-06-23,,,30710,30278,50.5,59968,432 1982-06-24,,,30980,30548,50.9,59968,432 1982-06-25,,,31310,30878,51.5,59968,432 1982-06-26,,,31740,31308,52.2,59968,432 1982-06-27,,,32270,31838,53.1,59968,432 1982-06-28,,,32560,32128,53.6,59968,432 1982-06-29,,,32630,32198,53.7,59968,432 1982-06-30,,,32630,32198,53.7,59968,432 1982-07-01,,,32640,32208,53.7,59968,432 1982-07-02,,,32590,32158,53.6,59968,432 1982-07-03,,,32590,32158,53.6,59968,432 1982-07-04,,,32540,32108,53.5,59968,432 1982-07-05,,,32470,32038,53.4,59968,432 1982-07-06,,,32440,32008,53.4,59968,432 1982-07-07,,,32400,31968,53.3,59968,432 1982-07-08,,,32360,31928,53.2,59968,432 1982-07-09,,,32350,31918,53.2,59968,432 1982-07-10,,,32290,31858,53.1,59968,432 1982-07-11,,,32230,31798,53.0,59968,432 1982-07-12,,,32220,31788,53.0,59968,432 1982-07-13,,,32190,31758,53.0,59968,432 1982-07-14,,,32170,31738,52.9,59968,432 1982-07-15,,,32150,31718,52.9,59968,432 1982-07-16,,,32070,31638,52.8,59968,432 1982-07-17,,,32020,31588,52.7,59968,432 1982-07-18,,,31950,31518,52.6,59968,432 1982-07-19,,,31910,31478,52.5,59968,432 1982-07-20,,,31860,31428,52.4,59968,432 1982-07-21,,,31820,31388,52.3,59968,432 1982-07-22,,,31750,31318,52.2,59968,432 1982-07-23,,,31690,31258,52.1,59968,432 1982-07-24,,,31610,31178,52.0,59968,432 1982-07-25,,,31570,31138,51.9,59968,432 1982-07-26,,,31520,31088,51.8,59968,432 1982-07-27,,,31520,31088,51.8,59968,432 1982-07-28,,,31540,31108,51.9,59968,432 1982-07-29,,,31700,31268,52.1,59968,432 1982-07-30,,,31710,31278,52.2,59968,432 1982-07-31,,,35290,34858,58.1,59968,432 1982-08-01,,,35560,35128,58.6,59968,432 1982-08-02,,,35630,35198,58.7,59968,432 1982-08-03,,,35640,35208,58.7,59968,432 1982-08-04,,,35610,35178,58.7,59968,432 1982-08-05,,,35600,35168,58.6,59968,432 1982-08-06,,,35560,35128,58.6,59968,432 1982-08-07,,,35530,35098,58.5,59968,432 1982-08-08,,,35520,35088,58.5,59968,432 1982-08-09,,,35490,35058,58.5,59968,432 1982-08-10,,,35470,35038,58.4,59968,432 1982-08-11,,,35400,34968,58.3,59968,432 1982-08-12,,,35380,34948,58.3,59968,432 1982-08-13,,,35330,34898,58.2,59968,432 1982-08-14,,,35260,34828,58.1,59968,432 1982-08-15,,,35220,34788,58.0,59968,432 1982-08-16,,,35140,34708,57.9,59968,432 1982-08-17,,,35190,34758,58.0,59968,432 1982-08-18,,,35190,34758,58.0,59968,432 1982-08-19,,,35160,34728,57.9,59968,432 1982-08-20,,,35120,34688,57.8,59968,432 1982-08-21,,,35090,34658,57.8,59968,432 1982-08-22,,,35050,34618,57.7,59968,432 1982-08-23,,,35010,34578,57.7,59968,432 1982-08-24,,,34980,34548,57.6,59968,432 1982-08-25,,,34900,34468,57.5,59968,432 1982-08-26,,,34850,34418,57.4,59968,432 1982-08-27,,,34810,34378,57.3,59968,432 1982-08-28,,,34750,34318,57.2,59968,432 1982-08-29,,,34700,34268,57.1,59968,432 1982-08-30,,,34630,34198,57.0,59968,432 1982-08-31,,,34600,34168,57.0,59968,432 1982-09-01,,,34540,34108,56.9,59968,432 1982-09-02,,,34490,34058,56.8,59968,432 1982-09-03,,,34470,34038,56.8,59968,432 1982-09-04,,,34400,33968,56.6,59968,432 1982-09-05,,,34330,33898,56.5,59968,432 1982-09-06,,,34290,33858,56.5,59968,432 1982-09-07,,,34240,33808,56.4,59968,432 1982-09-08,,,34210,33778,56.3,59968,432 1982-09-09,,,34170,33738,56.3,59968,432 1982-09-10,,,34130,33698,56.2,59968,432 1982-09-11,,,34040,33608,56.0,59968,432 1982-09-12,,,33960,33528,55.9,59968,432 1982-09-13,,,33950,33518,55.9,59968,432 1982-09-14,,,33890,33458,55.8,59968,432 1982-09-15,,,33840,33408,55.7,59968,432 1982-09-16,,,33810,33378,55.7,59968,432 1982-09-17,,,33800,33368,55.6,59968,432 1982-09-18,,,33740,33308,55.5,59968,432 1982-09-19,,,33730,33298,55.5,59968,432 1982-09-20,,,33730,33298,55.5,59968,432 1982-09-21,,,33690,33258,55.5,59968,432 1982-09-22,,,33660,33228,55.4,59968,432 1982-09-23,,,33620,33188,55.3,59968,432 1982-09-24,,,33580,33148,55.3,59968,432 1982-09-25,,,33520,33088,55.2,59968,432 1982-09-26,,,33500,33068,55.1,59968,432 1982-09-27,,,33440,33008,55.0,59968,432 1982-09-28,,,33410,32978,55.0,59968,432 1982-09-29,,,33310,32878,54.8,59968,432 1982-09-30,,,33430,32998,55.0,59968,432 1982-10-01,,,33430,32998,55.0,59968,432 1982-10-02,,,33430,32998,55.0,59968,432 1982-10-03,,,33400,32968,55.0,59968,432 1982-10-04,,,33390,32958,55.0,59968,432 1982-10-05,,,33360,32928,54.9,59968,432 1982-10-06,,,33320,32888,54.8,59968,432 1982-10-07,,,33260,32828,54.7,59968,432 1982-10-08,,,33210,32778,54.7,59968,432 1982-10-09,,,33150,32718,54.6,59968,432 1982-10-10,,,33140,32708,54.5,59968,432 1982-10-11,,,33130,32698,54.5,59968,432 1982-10-12,,,33110,32678,54.5,59968,432 1982-10-13,,,33110,32678,54.5,59968,432 1982-10-14,,,33090,32658,54.5,59968,432 1982-10-15,,,32990,32558,54.3,59968,432 1982-10-16,,,33000,32568,54.3,59968,432 1982-10-17,,,32990,32558,54.3,59968,432 1982-10-18,,,32990,32558,54.3,59968,432 1982-10-19,,,32960,32528,54.2,59968,432 1982-10-20,,,32880,32448,54.1,59968,432 1982-10-21,,,32870,32438,54.1,59968,432 1982-10-22,,,32860,32428,54.1,59968,432 1982-10-23,,,32830,32398,54.0,59968,432 1982-10-24,,,32800,32368,54.0,59968,432 1982-10-25,,,32790,32358,54.0,59968,432 1982-10-26,,,32790,32358,54.0,59968,432 1982-10-27,,,32760,32328,53.9,59968,432 1982-10-28,,,32740,32308,53.9,59968,432 1982-10-29,,,32670,32238,53.8,59968,432 1982-10-30,,,32630,32198,53.7,59968,432 1982-10-31,,,32630,32198,53.7,59968,432 1982-11-01,,,32620,32188,53.7,59968,432 1982-11-02,,,32580,32148,53.6,59968,432 1982-11-03,,,32540,32108,53.5,59968,432 1982-11-04,,,32510,32078,53.5,59968,432 1982-11-05,,,32510,32078,53.5,59968,432 1982-11-06,,,32510,32078,53.5,59968,432 1982-11-07,,,32470,32038,53.4,59968,432 1982-11-08,,,32460,32028,53.4,59968,432 1982-11-09,,,32460,32028,53.4,59968,432 1982-11-10,,,32460,32028,53.4,59968,432 1982-11-11,,,32460,32028,53.4,59968,432 1982-11-12,,,32360,31928,53.2,59968,432 1982-11-13,,,32380,31948,53.3,59968,432 1982-11-14,,,32340,31908,53.2,59968,432 1982-11-15,,,32330,31898,53.2,59968,432 1982-11-16,,,32290,31858,53.1,59968,432 1982-11-17,,,32290,31858,53.1,59968,432 1982-11-18,,,32290,31858,53.1,59968,432 1982-11-19,,,32310,31878,53.2,59968,432 1982-11-20,,,32330,31898,53.2,59968,432 1982-11-21,,,32310,31878,53.2,59968,432 1982-11-22,,,32300,31868,53.1,59968,432 1982-11-23,,,32290,31858,53.1,59968,432 1982-11-24,,,32220,31788,53.0,59968,432 1982-11-25,,,32220,31788,53.0,59968,432 1982-11-26,,,32250,31818,53.1,59968,432 1982-11-27,,,32310,31878,53.2,59968,432 1982-11-28,,,32360,31928,53.2,59968,432 1982-11-29,,,32400,31968,53.3,59968,432 1982-11-30,,,32400,31968,53.3,59968,432 1982-12-01,,,32420,31988,53.3,59968,432 1982-12-02,,,32430,31998,53.4,59968,432 1982-12-03,,,32420,31988,53.3,59968,432 1982-12-04,,,32460,32028,53.4,59968,432 1982-12-05,,,32460,32028,53.4,59968,432 1982-12-06,,,32480,32048,53.4,59968,432 1982-12-07,,,32480,32048,53.4,59968,432 1982-12-08,,,32430,31998,53.4,59968,432 1982-12-09,,,32430,31998,53.4,59968,432 1982-12-10,,,32470,32038,53.4,59968,432 1982-12-11,,,32480,32048,53.4,59968,432 1982-12-12,,,32500,32068,53.5,59968,432 1982-12-13,,,32500,32068,53.5,59968,432 1982-12-14,,,32510,32078,53.5,59968,432 1982-12-15,,,32510,32078,53.5,59968,432 1982-12-16,,,32510,32078,53.5,59968,432 1982-12-17,,,32540,32108,53.5,59968,432 1982-12-18,,,32550,32118,53.6,59968,432 1982-12-19,,,32520,32088,53.5,59968,432 1982-12-20,,,32520,32088,53.5,59968,432 1982-12-21,,,32520,32088,53.5,59968,432 1982-12-22,,,32520,32088,53.5,59968,432 1982-12-23,,,32520,32088,53.5,59968,432 1982-12-24,,,32520,32088,53.5,59968,432 1982-12-25,,,32380,31948,53.3,59968,432 1982-12-26,,,32460,32028,53.4,59968,432 1982-12-27,,,32500,32068,53.5,59968,432 1982-12-28,,,32500,32068,53.5,59968,432 1982-12-29,,,32500,32068,53.5,59968,432 1982-12-30,,,32500,32068,53.5,59968,432 1982-12-31,,,32480,32048,53.4,59968,432 1983-01-01,,,32470,32038,53.4,59968,432 1983-01-02,,,32520,32088,53.5,59968,432 1983-01-03,,,32520,32088,53.5,59968,432 1983-01-04,,,32520,32088,53.5,59968,432 1983-01-05,,,32550,32118,53.6,59968,432 1983-01-06,,,32560,32128,53.6,59968,432 1983-01-07,,,32560,32128,53.6,59968,432 1983-01-08,,,32580,32148,53.6,59968,432 1983-01-09,,,32590,32158,53.6,59968,432 1983-01-10,,,32590,32158,53.6,59968,432 1983-01-11,,,32600,32168,53.6,59968,432 1983-01-12,,,32600,32168,53.6,59968,432 1983-01-13,,,32600,32168,53.6,59968,432 1983-01-14,,,32620,32188,53.7,59968,432 1983-01-15,,,32590,32158,53.6,59968,432 1983-01-16,,,32580,32148,53.6,59968,432 1983-01-17,,,32580,32148,53.6,59968,432 1983-01-18,,,32580,32148,53.6,59968,432 1983-01-19,,,32600,32168,53.6,59968,432 1983-01-20,,,32620,32188,53.7,59968,432 1983-01-21,,,32660,32228,53.7,59968,432 1983-01-22,,,32670,32238,53.8,59968,432 1983-01-23,,,32700,32268,53.8,59968,432 1983-01-24,,,32710,32278,53.8,59968,432 1983-01-25,,,32740,32308,53.9,59968,432 1983-01-26,,,32740,32308,53.9,59968,432 1983-01-27,,,32740,32308,53.9,59968,432 1983-01-28,,,32750,32318,53.9,59968,432 1983-01-29,,,32750,32318,53.9,59968,432 1983-01-30,,,32790,32358,54.0,59968,432 1983-01-31,,,32800,32368,54.0,59968,432 1983-02-01,,,32800,32368,54.0,59968,432 1983-02-02,,,32820,32388,54.0,59968,432 1983-02-03,,,32880,32448,54.1,59968,432 1983-02-04,,,32880,32448,54.1,59968,432 1983-02-05,,,32950,32518,54.2,59968,432 1983-02-06,,,32980,32548,54.3,59968,432 1983-02-07,,,33000,32568,54.3,59968,432 1983-02-08,,,33000,32568,54.3,59968,432 1983-02-09,,,33030,32598,54.4,59968,432 1983-02-10,,,33100,32668,54.5,59968,432 1983-02-11,,,33140,32708,54.5,59968,432 1983-02-12,,,33130,32698,54.5,59968,432 1983-02-13,,,33180,32748,54.6,59968,432 1983-02-14,,,33180,32748,54.6,59968,432 1983-02-15,,,33170,32738,54.6,59968,432 1983-02-16,,,33170,32738,54.6,59968,432 1983-02-17,,,33180,32748,54.6,59968,432 1983-02-18,,,33170,32738,54.6,59968,432 1983-02-19,,,33200,32768,54.6,59968,432 1983-02-20,,,33220,32788,54.7,59968,432 1983-02-21,,,33150,32718,54.6,59968,432 1983-02-22,,,33220,32788,54.7,59968,432 1983-02-23,,,33280,32848,54.8,59968,432 1983-02-24,,,33280,32848,54.8,59968,432 1983-02-25,,,33290,32858,54.8,59968,432 1983-02-26,,,33290,32858,54.8,59968,432 1983-02-27,,,33290,32858,54.8,59968,432 1983-02-28,,,33290,32858,54.8,59968,432 1983-03-01,,,33310,32878,54.8,59968,432 1983-03-02,,,33310,32878,54.8,59968,432 1983-03-03,,,33320,32888,54.8,59968,432 1983-03-04,,,33360,32928,54.9,59968,432 1983-03-05,,,33390,32958,55.0,59968,432 1983-03-06,,,33410,32978,55.0,59968,432 1983-03-07,,,33410,32978,55.0,59968,432 1983-03-08,,,33400,32968,55.0,59968,432 1983-03-09,,,33400,32968,55.0,59968,432 1983-03-10,,,33400,32968,55.0,59968,432 1983-03-11,,,33370,32938,54.9,59968,432 1983-03-12,,,33400,32968,55.0,59968,432 1983-03-13,,,33390,32958,55.0,59968,432 1983-03-14,,,33390,32958,55.0,59968,432 1983-03-15,,,33390,32958,55.0,59968,432 1983-03-16,,,33430,32998,55.0,59968,432 1983-03-17,,,33440,33008,55.0,59968,432 1983-03-18,,,33460,33028,55.1,59968,432 1983-03-19,,,33460,33028,55.1,59968,432 1983-03-20,,,33460,33028,55.1,59968,432 1983-03-21,,,33430,32998,55.0,59968,432 1983-03-22,,,33430,32998,55.0,59968,432 1983-03-23,,,33440,33008,55.0,59968,432 1983-03-24,,,33470,33038,55.1,59968,432 1983-03-25,,,33470,33038,55.1,59968,432 1983-03-26,,,33480,33048,55.1,59968,432 1983-03-27,,,33480,33048,55.1,59968,432 1983-03-28,,,33470,33038,55.1,59968,432 1983-03-29,,,33470,33038,55.1,59968,432 1983-03-30,,,33470,33038,55.1,59968,432 1983-03-31,,,33480,33048,55.1,59968,432 1983-04-01,,,33480,33048,55.1,59968,432 1983-04-02,,,33410,32978,55.0,59968,432 1983-04-03,,,33470,33038,55.1,59968,432 1983-04-04,,,33410,32978,55.0,59968,432 1983-04-05,,,33330,32898,54.9,59968,432 1983-04-06,,,33320,32888,54.8,59968,432 1983-04-07,,,33400,32968,55.0,59968,432 1983-04-08,,,33400,32968,55.0,59968,432 1983-04-09,,,33440,33008,55.0,59968,432 1983-04-10,,,33480,33048,55.1,59968,432 1983-04-11,,,33480,33048,55.1,59968,432 1983-04-12,,,33470,33038,55.1,59968,432 1983-04-13,,,33460,33028,55.1,59968,432 1983-04-14,,,33360,32928,54.9,59968,432 1983-04-15,,,33410,32978,55.0,59968,432 1983-04-16,,,33430,32998,55.0,59968,432 1983-04-17,,,33410,32978,55.0,59968,432 1983-04-18,,,33400,32968,55.0,59968,432 1983-04-19,,,33400,32968,55.0,59968,432 1983-04-20,,,33370,32938,54.9,59968,432 1983-04-21,,,33360,32928,54.9,59968,432 1983-04-22,,,33390,32958,55.0,59968,432 1983-04-23,,,33330,32898,54.9,59968,432 1983-04-24,,,33360,32928,54.9,59968,432 1983-04-25,,,33360,32928,54.9,59968,432 1983-04-26,,,33350,32918,54.9,59968,432 1983-04-27,,,33310,32878,54.8,59968,432 1983-04-28,,,33330,32898,54.9,59968,432 1983-04-29,,,33320,32888,54.8,59968,432 1983-04-30,,,33320,32888,54.8,59968,432 1983-05-01,,,33280,32848,54.8,59968,432 1983-05-02,,,33240,32808,54.7,59968,432 1983-05-03,,,33180,32748,54.6,59968,432 1983-05-04,,,33180,32748,54.6,59968,432 1983-05-05,,,33180,32748,54.6,59968,432 1983-05-06,,,33180,32748,54.6,59968,432 1983-05-07,,,33100,32668,54.5,59968,432 1983-05-08,,,33060,32628,54.4,59968,432 1983-05-09,,,33040,32608,54.4,59968,432 1983-05-10,,,33030,32598,54.4,59968,432 1983-05-11,,,33040,32608,54.4,59968,432 1983-05-12,,,33000,32568,54.3,59968,432 1983-05-13,,,32980,32548,54.3,59968,432 1983-05-14,,,32870,32438,54.1,59968,432 1983-05-15,,,32920,32488,54.2,59968,432 1983-05-16,,,32900,32468,54.1,59968,432 1983-05-17,,,32860,32428,54.1,59968,432 1983-05-18,,,32710,32278,53.8,59968,432 1983-05-19,,,32790,32358,54.0,59968,432 1983-05-20,,,32720,32288,53.8,59968,432 1983-05-21,,,32790,32358,54.0,59968,432 1983-05-22,,,32860,32428,54.1,59968,432 1983-05-23,,,32870,32438,54.1,59968,432 1983-05-24,,,32840,32408,54.0,59968,432 1983-05-25,,,32870,32438,54.1,59968,432 1983-05-26,,,32870,32438,54.1,59968,432 1983-05-27,,,32830,32398,54.0,59968,432 1983-05-28,,,32820,32388,54.0,59968,432 1983-05-29,,,32800,32368,54.0,59968,432 1983-05-30,,,32780,32348,53.9,59968,432 1983-05-31,,,32780,32348,53.9,59968,432 1983-06-01,,,32780,32348,53.9,59968,432 1983-06-02,,,32750,32318,53.9,59968,432 1983-06-03,,,32740,32308,53.9,59968,432 1983-06-04,,,32710,32278,53.8,59968,432 1983-06-05,,,32670,32238,53.8,59968,432 1983-06-06,,,32660,32228,53.7,59968,432 1983-06-07,,,32630,32198,53.7,59968,432 1983-06-08,,,32600,32168,53.6,59968,432 1983-06-09,,,32600,32168,53.6,59968,432 1983-06-10,,,32580,32148,53.6,59968,432 1983-06-11,,,32590,32158,53.6,59968,432 1983-06-12,,,33390,32958,55.0,59968,432 1983-06-13,,,33400,32968,55.0,59968,432 1983-06-14,,,33370,32938,54.9,59968,432 1983-06-15,,,33390,32958,55.0,59968,432 1983-06-16,,,33330,32898,54.9,59968,432 1983-06-17,,,33310,32878,54.8,59968,432 1983-06-18,,,33430,32998,55.0,59968,432 1983-06-19,,,33430,32998,55.0,59968,432 1983-06-20,,,33410,32978,55.0,59968,432 1983-06-21,,,33370,32938,54.9,59968,432 1983-06-22,,,33330,32898,54.9,59968,432 1983-06-23,,,33310,32878,54.8,59968,432 1983-06-24,,,33260,32828,54.7,59968,432 1983-06-25,,,33210,32778,54.7,59968,432 1983-06-26,,,33150,32718,54.6,59968,432 1983-06-27,,,33140,32708,54.5,59968,432 1983-06-28,,,33140,32708,54.5,59968,432 1983-06-29,,,33090,32658,54.5,59968,432 1983-06-30,,,33030,32598,54.4,59968,432 1983-07-01,,,33040,32608,54.4,59968,432 1983-07-02,,,33000,32568,54.3,59968,432 1983-07-03,,,32960,32528,54.2,59968,432 1983-07-04,,,32900,32468,54.1,59968,432 1983-07-05,,,32830,32398,54.0,59968,432 1983-07-06,,,32790,32358,54.0,59968,432 1983-07-07,,,32740,32308,53.9,59968,432 1983-07-08,,,32680,32248,53.8,59968,432 1983-07-09,,,32630,32198,53.7,59968,432 1983-07-10,,,32580,32148,53.6,59968,432 1983-07-11,,,32520,32088,53.5,59968,432 1983-07-12,,,32460,32028,53.4,59968,432 1983-07-13,,,32430,31998,53.4,59968,432 1983-07-14,,,32350,31918,53.2,59968,432 1983-07-15,,,32300,31868,53.1,59968,432 1983-07-16,,,32210,31778,53.0,59968,432 1983-07-17,,,32130,31698,52.9,59968,432 1983-07-18,,,32100,31668,52.8,59968,432 1983-07-19,,,32060,31628,52.7,59968,432 1983-07-20,,,32010,31578,52.7,59968,432 1983-07-21,,,31940,31508,52.5,59968,432 1983-07-22,,,31860,31428,52.4,59968,432 1983-07-23,,,31780,31348,52.3,59968,432 1983-07-24,,,31730,31298,52.2,59968,432 1983-07-25,,,31660,31228,52.1,59968,432 1983-07-26,,,31620,31188,52.0,59968,432 1983-07-27,,,31580,31148,51.9,59968,432 1983-07-28,,,31540,31108,51.9,59968,432 1983-07-29,,,31490,31058,51.8,59968,432 1983-07-30,,,31430,30998,51.7,59968,432 1983-07-31,,,31360,30928,51.6,59968,432 1983-08-01,,,31380,30948,51.6,59968,432 1983-08-02,,,31300,30868,51.5,59968,432 1983-08-03,,,31260,30828,51.4,59968,432 1983-08-04,,,31160,30728,51.2,59968,432 1983-08-05,,,31130,30698,51.2,59968,432 1983-08-06,,,31070,30638,51.1,59968,432 1983-08-07,,,31030,30598,51.0,59968,432 1983-08-08,,,30950,30518,50.9,59968,432 1983-08-09,,,30900,30468,50.8,59968,432 1983-08-10,,,30890,30458,50.8,59968,432 1983-08-11,,,30810,30378,50.7,59968,432 1983-08-12,,,30780,30348,50.6,59968,432 1983-08-13,,,30690,30258,50.5,59968,432 1983-08-14,,,30680,30248,50.4,59968,432 1983-08-15,,,30630,30198,50.4,59968,432 1983-08-16,,,30560,30128,50.2,59968,432 1983-08-17,,,30510,30078,50.2,59968,432 1983-08-18,,,30450,30018,50.1,59968,432 1983-08-19,,,30380,29948,49.9,59968,432 1983-08-20,,,30310,29878,49.8,59968,432 1983-08-21,,,30260,29828,49.7,59968,432 1983-08-22,,,30210,29778,49.7,59968,432 1983-08-23,,,30160,29728,49.6,59968,432 1983-08-24,,,30120,29688,49.5,59968,432 1983-08-25,,,30030,29598,49.4,59968,432 1983-08-26,,,30000,29568,49.3,59968,432 1983-08-27,,,29980,29548,49.3,59968,432 1983-08-28,,,29870,29438,49.1,59968,432 1983-08-29,,,29810,29378,49.0,59968,432 1983-08-30,,,29780,29348,48.9,59968,432 1983-08-31,,,29720,29288,48.8,59968,432 1983-09-01,,,29650,29218,48.7,59968,432 1983-09-02,,,29570,29138,48.6,59968,432 1983-09-03,,,29510,29078,48.5,59968,432 1983-09-04,,,29450,29018,48.4,59968,432 1983-09-05,,,29370,28938,48.3,59968,432 1983-09-06,,,29330,28898,48.2,59968,432 1983-09-07,,,29450,29018,48.4,59968,432 1983-09-08,,,29580,29148,48.6,59968,432 1983-09-09,,,29520,29088,48.5,59968,432 1983-09-10,,,29480,29048,48.4,59968,432 1983-09-11,,,29420,28988,48.3,59968,432 1983-09-12,,,29380,28948,48.3,59968,432 1983-09-13,,,29360,28928,48.2,59968,432 1983-09-14,,,29360,28928,48.2,59968,432 1983-09-15,,,29320,28888,48.2,59968,432 1983-09-16,,,29270,28838,48.1,59968,432 1983-09-17,,,29260,28828,48.1,59968,432 1983-09-18,,,29210,28778,48.0,59968,432 1983-09-19,,,29150,28718,47.9,59968,432 1983-09-20,,,29150,28718,47.9,59968,432 1983-09-21,,,29020,28588,47.7,59968,432 1983-09-22,,,29000,28568,47.6,59968,432 1983-09-23,,,28970,28538,47.6,59968,432 1983-09-24,,,28900,28468,47.5,59968,432 1983-09-25,,,28850,28418,47.4,59968,432 1983-09-26,,,28830,28398,47.4,59968,432 1983-09-27,,,28800,28368,47.3,59968,432 1983-09-28,,,28770,28338,47.3,59968,432 1983-09-29,,,28740,28308,47.2,59968,432 1983-09-30,,,28710,28278,47.2,59968,432 1983-10-01,,,28660,28228,47.1,59968,432 1983-10-02,,,28620,28188,47.0,59968,432 1983-10-03,,,28580,28148,46.9,59968,432 1983-10-04,,,28530,28098,46.9,59968,432 1983-10-05,,,28500,28068,46.8,59968,432 1983-10-06,,,28470,28038,46.8,59968,432 1983-10-07,,,28450,28018,46.7,59968,432 1983-10-08,,,28450,28018,46.7,59968,432 1983-10-09,,,28390,27958,46.6,59968,432 1983-10-10,,,28440,28008,46.7,59968,432 1983-10-11,,,28400,27968,46.6,59968,432 1983-10-12,,,28350,27918,46.6,59968,432 1983-10-13,,,28340,27908,46.5,59968,432 1983-10-14,,,28310,27878,46.5,59968,432 1983-10-15,,,28250,27818,46.4,59968,432 1983-10-16,,,28270,27838,46.4,59968,432 1983-10-17,,,28230,27798,46.4,59968,432 1983-10-18,,,28240,27808,46.4,59968,432 1983-10-19,,,28340,27908,46.5,59968,432 1983-10-20,,,28380,27948,46.6,59968,432 1983-10-21,,,28460,28028,46.7,59968,432 1983-10-22,,,28520,28088,46.8,59968,432 1983-10-23,,,28560,28128,46.9,59968,432 1983-10-24,,,28560,28128,46.9,59968,432 1983-10-25,,,28500,28068,46.8,59968,432 1983-10-26,,,28530,28098,46.9,59968,432 1983-10-27,,,28520,28088,46.8,59968,432 1983-10-28,,,28510,28078,46.8,59968,432 1983-10-29,,,28510,28078,46.8,59968,432 1983-10-30,,,28460,28028,46.7,59968,432 1983-10-31,,,28490,28058,46.8,59968,432 1983-11-01,,,28490,28058,46.8,59968,432 1983-11-02,,,28470,28038,46.8,59968,432 1983-11-03,,,28460,28028,46.7,59968,432 1983-11-04,,,28470,28038,46.8,59968,432 1983-11-05,,,28450,28018,46.7,59968,432 1983-11-06,,,28470,28038,46.8,59968,432 1983-11-07,,,28470,28038,46.8,59968,432 1983-11-08,,,28470,28038,46.8,59968,432 1983-11-09,,,28390,27958,46.6,59968,432 1983-11-10,,,28340,27908,46.5,59968,432 1983-11-11,,,28390,27958,46.6,59968,432 1983-11-12,,,28360,27928,46.6,59968,432 1983-11-13,,,28350,27918,46.6,59968,432 1983-11-14,,,28310,27878,46.5,59968,432 1983-11-15,,,28250,27818,46.4,59968,432 1983-11-16,,,28310,27878,46.5,59968,432 1983-11-17,,,28310,27878,46.5,59968,432 1983-11-18,,,28280,27848,46.4,59968,432 1983-11-19,,,28220,27788,46.3,59968,432 1983-11-20,,,28180,27748,46.3,59968,432 1983-11-21,,,28230,27798,46.4,59968,432 1983-11-22,,,28220,27788,46.3,59968,432 1983-11-23,,,28170,27738,46.3,59968,432 1983-11-24,,,28180,27748,46.3,59968,432 1983-11-25,,,28180,27748,46.3,59968,432 1983-11-26,,,28160,27728,46.2,59968,432 1983-11-27,,,28120,27688,46.2,59968,432 1983-11-28,,,28100,27668,46.1,59968,432 1983-11-29,,,28070,27638,46.1,59968,432 1983-11-30,,,28070,27638,46.1,59968,432 1983-12-01,,,28060,27628,46.1,59968,432 1983-12-02,,,28030,27598,46.0,59968,432 1983-12-03,,,28050,27618,46.1,59968,432 1983-12-04,,,28070,27638,46.1,59968,432 1983-12-05,,,28080,27648,46.1,59968,432 1983-12-06,,,28000,27568,46.0,59968,432 1983-12-07,,,28060,27628,46.1,59968,432 1983-12-08,,,28050,27618,46.1,59968,432 1983-12-09,,,28030,27598,46.0,59968,432 1983-12-10,,,28020,27588,46.0,59968,432 1983-12-11,,,28010,27578,46.0,59968,432 1983-12-12,,,28050,27618,46.1,59968,432 1983-12-13,,,28020,27588,46.0,59968,432 1983-12-14,,,28000,27568,46.0,59968,432 1983-12-15,,,27950,27518,45.9,59968,432 1983-12-16,,,27990,27558,46.0,59968,432 1983-12-17,,,27990,27558,46.0,59968,432 1983-12-18,,,27900,27468,45.8,59968,432 1983-12-19,,,27960,27528,45.9,59968,432 1983-12-20,,,27960,27528,45.9,59968,432 1983-12-21,,,27890,27458,45.8,59968,432 1983-12-22,,,27790,27358,45.6,59968,432 1983-12-23,,,27910,27478,45.8,59968,432 1983-12-24,,,27890,27458,45.8,59968,432 1983-12-25,,,27860,27428,45.7,59968,432 1983-12-26,,,27860,27428,45.7,59968,432 1983-12-27,,,27850,27418,45.7,59968,432 1983-12-28,,,27850,27418,45.7,59968,432 1983-12-29,,,27840,27408,45.7,59968,432 1983-12-30,,,27820,27388,45.7,59968,432 1983-12-31,,,27820,27388,45.7,59968,432 1984-01-01,,,27820,27388,45.7,59968,432 1984-01-02,,,27830,27398,45.7,59968,432 1984-01-03,,,27830,27398,45.7,59968,432 1984-01-04,,,27830,27398,45.7,59968,432 1984-01-05,,,27840,27408,45.7,59968,432 1984-01-06,,,27860,27428,45.7,59968,432 1984-01-07,,,27860,27428,45.7,59968,432 1984-01-08,,,27860,27428,45.7,59968,432 1984-01-09,,,27860,27428,45.7,59968,432 1984-01-10,,,27900,27468,45.8,59968,432 1984-01-11,,,27910,27478,45.8,59968,432 1984-01-12,,,27920,27488,45.8,59968,432 1984-01-13,,,27890,27458,45.8,59968,432 1984-01-14,,,27900,27468,45.8,59968,432 1984-01-15,,,27900,27468,45.8,59968,432 1984-01-16,,,27900,27468,45.8,59968,432 1984-01-17,,,27900,27468,45.8,59968,432 1984-01-18,,,27910,27478,45.8,59968,432 1984-01-19,,,27910,27478,45.8,59968,432 1984-01-20,,,27910,27478,45.8,59968,432 1984-01-21,,,27910,27478,45.8,59968,432 1984-01-22,,,27910,27478,45.8,59968,432 1984-01-23,,,27900,27468,45.8,59968,432 1984-01-24,,,27900,27468,45.8,59968,432 1984-01-25,,,27900,27468,45.8,59968,432 1984-01-26,,,27900,27468,45.8,59968,432 1984-01-27,,,27900,27468,45.8,59968,432 1984-01-28,,,27900,27468,45.8,59968,432 1984-01-29,,,27920,27488,45.8,59968,432 1984-01-30,,,27890,27458,45.8,59968,432 1984-01-31,,,27940,27508,45.9,59968,432 1984-02-01,,,27940,27508,45.9,59968,432 1984-02-02,,,27940,27508,45.9,59968,432 1984-02-03,,,27890,27458,45.8,59968,432 1984-02-04,,,27900,27468,45.8,59968,432 1984-02-05,,,27890,27458,45.8,59968,432 1984-02-06,,,27900,27468,45.8,59968,432 1984-02-07,,,27920,27488,45.8,59968,432 1984-02-08,,,27920,27488,45.8,59968,432 1984-02-09,,,27910,27478,45.8,59968,432 1984-02-10,,,27910,27478,45.8,59968,432 1984-02-11,,,27910,27478,45.8,59968,432 1984-02-12,,,27910,27478,45.8,59968,432 1984-02-13,,,27900,27468,45.8,59968,432 1984-02-14,,,27900,27468,45.8,59968,432 1984-02-15,,,27900,27468,45.8,59968,432 1984-02-16,,,27900,27468,45.8,59968,432 1984-02-17,,,27890,27458,45.8,59968,432 1984-02-18,,,27890,27458,45.8,59968,432 1984-02-19,,,27890,27458,45.8,59968,432 1984-02-20,,,27890,27458,45.8,59968,432 1984-02-21,,,27880,27448,45.8,59968,432 1984-02-22,,,27880,27448,45.8,59968,432 1984-02-23,,,27880,27448,45.8,59968,432 1984-02-24,,,27880,27448,45.8,59968,432 1984-02-25,,,27860,27428,45.7,59968,432 1984-02-26,,,27860,27428,45.7,59968,432 1984-02-27,,,27860,27428,45.7,59968,432 1984-02-28,,,27860,27428,45.7,59968,432 1984-02-29,,,27850,27418,45.7,59968,432 1984-03-01,,,27850,27418,45.7,59968,432 1984-03-02,,,27850,27418,45.7,59968,432 1984-03-03,,,27850,27418,45.7,59968,432 1984-03-04,,,27840,27408,45.7,59968,432 1984-03-05,,,27840,27408,45.7,59968,432 1984-03-06,,,27840,27408,45.7,59968,432 1984-03-07,,,27840,27408,45.7,59968,432 1984-03-08,,,27830,27398,45.7,59968,432 1984-03-09,,,27830,27398,45.7,59968,432 1984-03-10,,,27830,27398,45.7,59968,432 1984-03-11,,,27830,27398,45.7,59968,432 1984-03-12,,,27820,27388,45.7,59968,432 1984-03-13,,,27820,27388,45.7,59968,432 1984-03-14,,,27820,27388,45.7,59968,432 1984-03-15,,,27820,27388,45.7,59968,432 1984-03-16,,,27810,27378,45.7,59968,432 1984-03-17,,,27810,27378,45.7,59968,432 1984-03-18,,,27810,27378,45.7,59968,432 1984-03-19,,,27810,27378,45.7,59968,432 1984-03-20,,,27790,27358,45.6,59968,432 1984-03-21,,,27790,27358,45.6,59968,432 1984-03-22,,,27790,27358,45.6,59968,432 1984-03-23,,,27790,27358,45.6,59968,432 1984-03-24,,,27780,27348,45.6,59968,432 1984-03-25,,,27780,27348,45.6,59968,432 1984-03-26,,,27780,27348,45.6,59968,432 1984-03-27,,,27840,27408,45.7,59968,432 1984-03-28,,,27820,27388,45.7,59968,432 1984-03-29,,,27900,27468,45.8,59968,432 1984-03-30,,,27910,27478,45.8,59968,432 1984-03-31,,,27940,27508,45.9,59968,432 1984-04-01,,,27950,27518,45.9,59968,432 1984-04-02,,,27920,27488,45.8,59968,432 1984-04-03,,,27960,27528,45.9,59968,432 1984-04-04,,,27910,27478,45.8,59968,432 1984-04-05,,,28000,27568,46.0,59968,432 1984-04-06,,,28000,27568,46.0,59968,432 1984-04-07,,,27970,27538,45.9,59968,432 1984-04-08,,,28030,27598,46.0,59968,432 1984-04-09,,,28120,27688,46.2,59968,432 1984-04-10,,,28100,27668,46.1,59968,432 1984-04-11,,,28100,27668,46.1,59968,432 1984-04-12,,,28100,27668,46.1,59968,432 1984-04-13,,,28100,27668,46.1,59968,432 1984-04-14,,,28100,27668,46.1,59968,432 1984-04-15,,,28030,27598,46.0,59968,432 1984-04-16,,,28010,27578,46.0,59968,432 1984-04-17,,,28010,27578,46.0,59968,432 1984-04-18,,,28000,27568,46.0,59968,432 1984-04-19,,,28010,27578,46.0,59968,432 1984-04-20,,,27970,27538,45.9,59968,432 1984-04-21,,,27940,27508,45.9,59968,432 1984-04-22,,,27840,27408,45.7,59968,432 1984-04-23,,,27850,27418,45.7,59968,432 1984-04-24,,,27910,27478,45.8,59968,432 1984-04-25,,,27880,27448,45.8,59968,432 1984-04-26,,,27810,27378,45.7,59968,432 1984-04-27,,,27680,27248,45.4,59968,432 1984-04-28,,,27750,27318,45.6,59968,432 1984-04-29,,,27730,27298,45.5,59968,432 1984-04-30,,,27710,27278,45.5,59968,432 1984-05-01,,,27700,27268,45.5,59968,432 1984-05-02,,,27700,27268,45.5,59968,432 1984-05-03,,,27680,27248,45.4,59968,432 1984-05-04,,,27620,27188,45.3,59968,432 1984-05-05,,,27620,27188,45.3,59968,432 1984-05-06,,,27620,27188,45.3,59968,432 1984-05-07,,,27610,27178,45.3,59968,432 1984-05-08,,,27560,27128,45.2,59968,432 1984-05-09,,,27530,27098,45.2,59968,432 1984-05-10,,,27500,27068,45.1,59968,432 1984-05-11,,,27430,26998,45.0,59968,432 1984-05-12,,,27400,26968,45.0,59968,432 1984-05-13,,,27400,26968,45.0,59968,432 1984-05-14,,,27380,26948,44.9,59968,432 1984-05-15,,,27360,26928,44.9,59968,432 1984-05-16,,,27310,26878,44.8,59968,432 1984-05-17,,,27260,26828,44.7,59968,432 1984-05-18,,,27240,26808,44.7,59968,432 1984-05-19,,,27240,26808,44.7,59968,432 1984-05-20,,,27180,26748,44.6,59968,432 1984-05-21,,,27220,26788,44.7,59968,432 1984-05-22,,,27160,26728,44.6,59968,432 1984-05-23,,,27130,26698,44.5,59968,432 1984-05-24,,,27090,26658,44.5,59968,432 1984-05-25,,,27070,26638,44.4,59968,432 1984-05-26,,,27020,26588,44.3,59968,432 1984-05-27,,,26960,26528,44.2,59968,432 1984-05-28,,,26940,26508,44.2,59968,432 1984-05-29,,,26910,26478,44.2,59968,432 1984-05-30,,,26850,26418,44.1,59968,432 1984-05-31,,,26810,26378,44.0,59968,432 1984-06-01,,,26730,26298,43.9,59968,432 1984-06-02,,,26740,26308,43.9,59968,432 1984-06-03,,,26710,26278,43.8,59968,432 1984-06-04,,,26690,26258,43.8,59968,432 1984-06-05,,,26620,26188,43.7,59968,432 1984-06-06,,,26640,26208,43.7,59968,432 1984-06-07,,,26580,26148,43.6,59968,432 1984-06-08,,,26530,26098,43.5,59968,432 1984-06-09,,,26470,26038,43.4,59968,432 1984-06-10,,,26450,26018,43.4,59968,432 1984-06-11,,,26400,25968,43.3,59968,432 1984-06-12,,,26660,26228,43.7,59968,432 1984-06-13,,,26720,26288,43.8,59968,432 1984-06-14,,,26920,26488,44.2,59968,432 1984-06-15,,,26990,26558,44.3,59968,432 1984-06-16,,,27010,26578,44.3,59968,432 1984-06-17,,,27000,26568,44.3,59968,432 1984-06-18,,,26980,26548,44.3,59968,432 1984-06-19,,,26990,26558,44.3,59968,432 1984-06-20,,,26990,26558,44.3,59968,432 1984-06-21,,,27130,26698,44.5,59968,432 1984-06-22,,,27130,26698,44.5,59968,432 1984-06-23,,,27120,26688,44.5,59968,432 1984-06-24,,,27100,26668,44.5,59968,432 1984-06-25,,,27110,26678,44.5,59968,432 1984-06-26,,,27060,26628,44.4,59968,432 1984-06-27,,,27060,26628,44.4,59968,432 1984-06-28,,,27010,26578,44.3,59968,432 1984-06-29,,,27020,26588,44.3,59968,432 1984-06-30,,,26960,26528,44.2,59968,432 1984-07-01,,,26960,26528,44.2,59968,432 1984-07-02,,,26900,26468,44.1,59968,432 1984-07-03,,,26870,26438,44.1,59968,432 1984-07-04,,,26810,26378,44.0,59968,432 1984-07-05,,,26790,26358,44.0,59968,432 1984-07-06,,,26740,26308,43.9,59968,432 1984-07-07,,,26720,26288,43.8,59968,432 1984-07-08,,,26630,26198,43.7,59968,432 1984-07-09,,,26580,26148,43.6,59968,432 1984-07-10,,,26530,26098,43.5,59968,432 1984-07-11,,,26480,26048,43.4,59968,432 1984-07-12,,,26410,25978,43.3,59968,432 1984-07-13,,,26360,25928,43.2,59968,432 1984-07-14,,,26330,25898,43.2,59968,432 1984-07-15,,,26260,25828,43.1,59968,432 1984-07-16,,,26220,25788,43.0,59968,432 1984-07-17,,,26200,25768,43.0,59968,432 1984-07-18,,,26210,25778,43.0,59968,432 1984-07-19,,,26170,25738,42.9,59968,432 1984-07-20,,,26140,25708,42.9,59968,432 1984-07-21,,,26100,25668,42.8,59968,432 1984-07-22,,,26020,25588,42.7,59968,432 1984-07-23,,,26000,25568,42.6,59968,432 1984-07-24,,,25960,25528,42.6,59968,432 1984-07-25,,,25930,25498,42.5,59968,432 1984-07-26,,,25910,25478,42.5,59968,432 1984-07-27,,,25880,25448,42.4,59968,432 1984-07-28,,,25890,25458,42.5,59968,432 1984-07-29,,,25870,25438,42.4,59968,432 1984-07-30,,,25820,25388,42.3,59968,432 1984-07-31,,,25810,25378,42.3,59968,432 1984-08-01,,,25750,25318,42.2,59968,432 1984-08-02,,,25720,25288,42.2,59968,432 1984-08-03,,,25680,25248,42.1,59968,432 1984-08-04,,,25660,25228,42.1,59968,432 1984-08-05,,,25630,25198,42.0,59968,432 1984-08-06,,,25630,25198,42.0,59968,432 1984-08-07,,,25600,25168,42.0,59968,432 1984-08-08,,,25600,25168,42.0,59968,432 1984-08-09,,,25580,25148,41.9,59968,432 1984-08-10,,,25510,25078,41.8,59968,432 1984-08-11,,,25450,25018,41.7,59968,432 1984-08-12,,,25390,24958,41.6,59968,432 1984-08-13,,,25340,24908,41.5,59968,432 1984-08-14,,,25280,24848,41.4,59968,432 1984-08-15,,,25220,24788,41.3,59968,432 1984-08-16,,,25160,24728,41.2,59968,432 1984-08-17,,,25110,24678,41.2,59968,432 1984-08-18,,,25050,24618,41.1,59968,432 1984-08-19,,,25000,24568,41.0,59968,432 1984-08-20,,,24940,24508,40.9,59968,432 1984-08-21,,,24880,24448,40.8,59968,432 1984-08-22,,,24820,24388,40.7,59968,432 1984-08-23,,,24760,24328,40.6,59968,432 1984-08-24,,,24700,24268,40.5,59968,432 1984-08-25,,,24650,24218,40.4,59968,432 1984-08-26,,,24590,24158,40.3,59968,432 1984-08-27,,,24560,24128,40.2,59968,432 1984-08-28,,,24520,24088,40.2,59968,432 1984-08-29,,,24500,24068,40.1,59968,432 1984-08-30,,,24460,24028,40.1,59968,432 1984-08-31,,,24440,24008,40.0,59968,432 1984-09-01,,,24410,23978,40.0,59968,432 1984-09-02,,,24370,23938,39.9,59968,432 1984-09-03,,,24340,23908,39.9,59968,432 1984-09-04,,,24320,23888,39.8,59968,432 1984-09-05,,,24290,23858,39.8,59968,432 1984-09-06,,,24260,23828,39.7,59968,432 1984-09-07,,,24210,23778,39.7,59968,432 1984-09-08,,,24090,23658,39.5,59968,432 1984-09-09,,,24050,23618,39.4,59968,432 1984-09-10,,,24010,23578,39.3,59968,432 1984-09-11,,,23970,23538,39.3,59968,432 1984-09-12,,,23870,23438,39.1,59968,432 1984-09-13,,,23830,23398,39.0,59968,432 1984-09-14,,,23810,23378,39.0,59968,432 1984-09-15,,,23780,23348,38.9,59968,432 1984-09-16,,,23710,23278,38.8,59968,432 1984-09-17,,,23660,23228,38.7,59968,432 1984-09-18,,,23600,23168,38.6,59968,432 1984-09-19,,,23570,23138,38.6,59968,432 1984-09-20,,,23540,23108,38.5,59968,432 1984-09-21,,,23510,23078,38.5,59968,432 1984-09-22,,,23460,23028,38.4,59968,432 1984-09-23,,,23440,23008,38.4,59968,432 1984-09-24,,,23410,22978,38.3,59968,432 1984-09-25,,,23350,22918,38.2,59968,432 1984-09-26,,,23320,22888,38.2,59968,432 1984-09-27,,,23270,22838,38.1,59968,432 1984-09-28,,,23260,22828,38.1,59968,432 1984-09-29,,,23230,22798,38.0,59968,432 1984-09-30,,,23220,22788,38.0,59968,432 1984-10-01,,,23240,22808,38.0,59968,432 1984-10-02,,,23230,22798,38.0,59968,432 1984-10-03,,,23260,22828,38.1,59968,432 1984-10-04,,,23130,22698,37.9,59968,432 1984-10-05,,,23130,22698,37.9,59968,432 1984-10-06,,,23100,22668,37.8,59968,432 1984-10-07,,,23140,22708,37.9,59968,432 1984-10-08,,,23200,22768,38.0,59968,432 1984-10-09,,,23230,22798,38.0,59968,432 1984-10-10,,,23070,22638,37.8,59968,432 1984-10-11,,,23000,22568,37.6,59968,432 1984-10-12,,,23000,22568,37.6,59968,432 1984-10-13,,,23010,22578,37.7,59968,432 1984-10-14,,,22990,22558,37.6,59968,432 1984-10-15,,,22960,22528,37.6,59968,432 1984-10-16,,,22950,22518,37.6,59968,432 1984-10-17,,,23030,22598,37.7,59968,432 1984-10-18,,,23010,22578,37.7,59968,432 1984-10-19,,,22980,22548,37.6,59968,432 1984-10-20,,,22970,22538,37.6,59968,432 1984-10-21,,,22970,22538,37.6,59968,432 1984-10-22,,,22970,22538,37.6,59968,432 1984-10-23,,,22950,22518,37.6,59968,432 1984-10-24,,,22940,22508,37.5,59968,432 1984-10-25,,,22940,22508,37.5,59968,432 1984-10-26,,,22950,22518,37.6,59968,432 1984-10-27,,,22960,22528,37.6,59968,432 1984-10-28,,,22960,22528,37.6,59968,432 1984-10-29,,,22940,22508,37.5,59968,432 1984-10-30,,,22950,22518,37.6,59968,432 1984-10-31,,,22930,22498,37.5,59968,432 1984-11-01,,,22960,22528,37.6,59968,432 1984-11-02,,,22910,22478,37.5,59968,432 1984-11-03,,,22910,22478,37.5,59968,432 1984-11-04,,,22910,22478,37.5,59968,432 1984-11-05,,,22880,22448,37.4,59968,432 1984-11-06,,,22880,22448,37.4,59968,432 1984-11-07,,,22860,22428,37.4,59968,432 1984-11-08,,,22840,22408,37.4,59968,432 1984-11-09,,,22840,22408,37.4,59968,432 1984-11-10,,,22810,22378,37.3,59968,432 1984-11-11,,,22750,22318,37.2,59968,432 1984-11-12,,,22770,22338,37.2,59968,432 1984-11-13,,,22770,22338,37.2,59968,432 1984-11-14,,,22780,22348,37.3,59968,432 1984-11-15,,,22750,22318,37.2,59968,432 1984-11-16,,,22720,22288,37.2,59968,432 1984-11-17,,,22720,22288,37.2,59968,432 1984-11-18,,,22770,22338,37.2,59968,432 1984-11-19,,,22800,22368,37.3,59968,432 1984-11-20,,,22800,22368,37.3,59968,432 1984-11-21,,,22780,22348,37.3,59968,432 1984-11-22,,,22790,22358,37.3,59968,432 1984-11-23,,,22790,22358,37.3,59968,432 1984-11-24,,,22800,22368,37.3,59968,432 1984-11-25,,,22840,22408,37.4,59968,432 1984-11-26,,,22870,22438,37.4,59968,432 1984-11-27,,,22820,22388,37.3,59968,432 1984-11-28,,,22820,22388,37.3,59968,432 1984-11-29,,,22850,22418,37.4,59968,432 1984-11-30,,,22830,22398,37.3,59968,432 1984-12-01,,,22830,22398,37.3,59968,432 1984-12-02,,,22810,22378,37.3,59968,432 1984-12-03,,,22800,22368,37.3,59968,432 1984-12-04,,,22800,22368,37.3,59968,432 1984-12-05,,,22800,22368,37.3,59968,432 1984-12-06,,,22800,22368,37.3,59968,432 1984-12-07,,,22800,22368,37.3,59968,432 1984-12-08,,,22820,22388,37.3,59968,432 1984-12-09,,,22840,22408,37.4,59968,432 1984-12-10,,,22820,22388,37.3,59968,432 1984-12-11,,,22820,22388,37.3,59968,432 1984-12-12,,,22830,22398,37.3,59968,432 1984-12-13,,,22810,22378,37.3,59968,432 1984-12-14,,,22830,22398,37.3,59968,432 1984-12-15,,,22850,22418,37.4,59968,432 1984-12-16,,,23090,22658,37.8,59968,432 1984-12-17,,,23090,22658,37.8,59968,432 1984-12-18,,,23100,22668,37.8,59968,432 1984-12-19,,,23130,22698,37.9,59968,432 1984-12-20,,,23150,22718,37.9,59968,432 1984-12-21,,,23180,22748,37.9,59968,432 1984-12-22,,,23160,22728,37.9,59968,432 1984-12-23,,,23170,22738,37.9,59968,432 1984-12-24,,,23190,22758,38.0,59968,432 1984-12-25,,,23160,22728,37.9,59968,432 1984-12-26,,,23170,22738,37.9,59968,432 1984-12-27,,,23190,22758,38.0,59968,432 1984-12-28,,,23220,22788,38.0,59968,432 1984-12-29,,,23250,22818,38.1,59968,432 1984-12-30,,,23260,22828,38.1,59968,432 1984-12-31,,,23260,22828,38.1,59968,432 1985-01-01,,,23270,22838,38.1,59968,432 1985-01-02,,,23260,22828,38.1,59968,432 1985-01-03,,,23240,22808,38.0,59968,432 1985-01-04,,,23260,22828,38.1,59968,432 1985-01-05,,,23270,22838,38.1,59968,432 1985-01-06,,,23290,22858,38.1,59968,432 1985-01-07,,,23290,22858,38.1,59968,432 1985-01-08,,,23290,22858,38.1,59968,432 1985-01-09,,,23300,22868,38.1,59968,432 1985-01-10,,,23260,22828,38.1,59968,432 1985-01-11,,,23260,22828,38.1,59968,432 1985-01-12,,,23250,22818,38.1,59968,432 1985-01-13,,,23250,22818,38.1,59968,432 1985-01-14,,,23250,22818,38.1,59968,432 1985-01-15,,,23250,22818,38.1,59968,432 1985-01-16,,,23250,22818,38.1,59968,432 1985-01-17,,,23260,22828,38.1,59968,432 1985-01-18,,,23260,22828,38.1,59968,432 1985-01-19,,,23270,22838,38.1,59968,432 1985-01-20,,,23240,22808,38.0,59968,432 1985-01-21,,,23230,22798,38.0,59968,432 1985-01-22,,,23240,22808,38.0,59968,432 1985-01-23,,,23230,22798,38.0,59968,432 1985-01-24,,,23240,22808,38.0,59968,432 1985-01-25,,,23260,22828,38.1,59968,432 1985-01-26,,,23230,22798,38.0,59968,432 1985-01-27,,,23270,22838,38.1,59968,432 1985-01-28,,,23320,22888,38.2,59968,432 1985-01-29,,,23320,22888,38.2,59968,432 1985-01-30,,,23340,22908,38.2,59968,432 1985-01-31,,,23310,22878,38.2,59968,432 1985-02-01,,,23310,22878,38.2,59968,432 1985-02-02,,,23310,22878,38.2,59968,432 1985-02-03,,,23290,22858,38.1,59968,432 1985-02-04,,,23300,22868,38.1,59968,432 1985-02-05,,,23320,22888,38.2,59968,432 1985-02-06,,,23320,22888,38.2,59968,432 1985-02-07,,,23320,22888,38.2,59968,432 1985-02-08,,,23320,22888,38.2,59968,432 1985-02-09,,,23360,22928,38.2,59968,432 1985-02-10,,,23380,22948,38.3,59968,432 1985-02-11,,,23380,22948,38.3,59968,432 1985-02-12,,,23380,22948,38.3,59968,432 1985-02-13,,,23390,22958,38.3,59968,432 1985-02-14,,,23400,22968,38.3,59968,432 1985-02-15,,,23400,22968,38.3,59968,432 1985-02-16,,,23420,22988,38.3,59968,432 1985-02-17,,,23400,22968,38.3,59968,432 1985-02-18,,,23400,22968,38.3,59968,432 1985-02-19,,,23400,22968,38.3,59968,432 1985-02-20,,,23420,22988,38.3,59968,432 1985-02-21,,,23420,22988,38.3,59968,432 1985-02-22,,,23700,23268,38.8,59968,432 1985-02-23,,,24070,23638,39.4,59968,432 1985-02-24,,,24120,23688,39.5,59968,432 1985-02-25,,,24150,23718,39.6,59968,432 1985-02-26,,,24180,23748,39.6,59968,432 1985-02-27,,,24160,23728,39.6,59968,432 1985-02-28,,,24180,23748,39.6,59968,432 1985-03-01,,,24200,23768,39.6,59968,432 1985-03-02,,,24210,23778,39.7,59968,432 1985-03-03,,,24230,23798,39.7,59968,432 1985-03-04,,,24230,23798,39.7,59968,432 1985-03-05,,,24210,23778,39.7,59968,432 1985-03-06,,,24220,23788,39.7,59968,432 1985-03-07,,,24230,23798,39.7,59968,432 1985-03-08,,,24240,23808,39.7,59968,432 1985-03-09,,,24240,23808,39.7,59968,432 1985-03-10,,,24260,23828,39.7,59968,432 1985-03-11,,,24300,23868,39.8,59968,432 1985-03-12,,,24280,23848,39.8,59968,432 1985-03-13,,,24260,23828,39.7,59968,432 1985-03-14,,,24240,23808,39.7,59968,432 1985-03-15,,,24240,23808,39.7,59968,432 1985-03-16,,,24230,23798,39.7,59968,432 1985-03-17,,,24230,23798,39.7,59968,432 1985-03-18,,,24260,23828,39.7,59968,432 1985-03-19,,,24260,23828,39.7,59968,432 1985-03-20,,,24410,23978,40.0,59968,432 1985-03-21,,,24760,24328,40.6,59968,432 1985-03-22,,,24830,24398,40.7,59968,432 1985-03-23,,,24870,24438,40.8,59968,432 1985-03-24,,,24890,24458,40.8,59968,432 1985-03-25,,,24910,24478,40.8,59968,432 1985-03-26,,,24920,24488,40.8,59968,432 1985-03-27,,,24920,24488,40.8,59968,432 1985-03-28,,,24950,24518,40.9,59968,432 1985-03-29,,,24940,24508,40.9,59968,432 1985-03-30,,,24910,24478,40.8,59968,432 1985-03-31,,,24910,24478,40.8,59968,432 1985-04-01,,,24910,24478,40.8,59968,432 1985-04-02,,,24910,24478,40.8,59968,432 1985-04-03,,,24910,24478,40.8,59968,432 1985-04-04,,,24920,24488,40.8,59968,432 1985-04-05,,,24880,24448,40.8,59968,432 1985-04-06,,,24880,24448,40.8,59968,432 1985-04-07,,,24880,24448,40.8,59968,432 1985-04-08,,,24870,24438,40.8,59968,432 1985-04-09,,,24850,24418,40.7,59968,432 1985-04-10,,,24850,24418,40.7,59968,432 1985-04-11,,,24850,24418,40.7,59968,432 1985-04-12,,,24880,24448,40.8,59968,432 1985-04-13,,,24930,24498,40.9,59968,432 1985-04-14,,,24930,24498,40.9,59968,432 1985-04-15,,,24920,24488,40.8,59968,432 1985-04-16,,,24920,24488,40.8,59968,432 1985-04-17,,,24910,24478,40.8,59968,432 1985-04-18,,,24920,24488,40.8,59968,432 1985-04-19,,,24900,24468,40.8,59968,432 1985-04-20,,,24870,24438,40.8,59968,432 1985-04-21,,,24810,24378,40.7,59968,432 1985-04-22,,,24800,24368,40.6,59968,432 1985-04-23,,,24780,24348,40.6,59968,432 1985-04-24,,,24770,24338,40.6,59968,432 1985-04-25,,,24730,24298,40.5,59968,432 1985-04-26,,,24760,24328,40.6,59968,432 1985-04-27,,,24910,24478,40.8,59968,432 1985-04-28,,,24920,24488,40.8,59968,432 1985-04-29,,,24980,24548,40.9,59968,432 1985-04-30,,,25430,24998,41.7,59968,432 1985-05-01,,,25470,25038,41.8,59968,432 1985-05-02,,,25500,25068,41.8,59968,432 1985-05-03,,,25500,25068,41.8,59968,432 1985-05-04,,,25490,25058,41.8,59968,432 1985-05-05,,,25480,25048,41.8,59968,432 1985-05-06,,,25470,25038,41.8,59968,432 1985-05-07,,,25470,25038,41.8,59968,432 1985-05-08,,,25440,25008,41.7,59968,432 1985-05-09,,,25430,24998,41.7,59968,432 1985-05-10,,,25430,24998,41.7,59968,432 1985-05-11,,,25400,24968,41.6,59968,432 1985-05-12,,,25350,24918,41.6,59968,432 1985-05-13,,,25330,24898,41.5,59968,432 1985-05-14,,,25220,24788,41.3,59968,432 1985-05-15,,,25220,24788,41.3,59968,432 1985-05-16,,,25210,24778,41.3,59968,432 1985-05-17,,,25180,24748,41.3,59968,432 1985-05-18,,,25150,24718,41.2,59968,432 1985-05-19,,,25140,24708,41.2,59968,432 1985-05-20,,,25120,24688,41.2,59968,432 1985-05-21,,,25120,24688,41.2,59968,432 1985-05-22,,,25100,24668,41.1,59968,432 1985-05-23,,,25090,24658,41.1,59968,432 1985-05-24,,,25070,24638,41.1,59968,432 1985-05-25,,,25050,24618,41.1,59968,432 1985-05-26,,,25060,24628,41.1,59968,432 1985-05-27,,,25310,24878,41.5,59968,432 1985-05-28,,,25330,24898,41.5,59968,432 1985-05-29,,,25330,24898,41.5,59968,432 1985-05-30,,,25310,24878,41.5,59968,432 1985-05-31,,,25250,24818,41.4,59968,432 1985-06-01,,,25170,24738,41.3,59968,432 1985-06-02,,,25140,24708,41.2,59968,432 1985-06-03,,,25110,24678,41.2,59968,432 1985-06-04,,,25060,24628,41.1,59968,432 1985-06-05,,,25220,24788,41.3,59968,432 1985-06-06,,,25800,25368,42.3,59968,432 1985-06-07,,,25960,25528,42.6,59968,432 1985-06-08,,,25980,25548,42.6,59968,432 1985-06-09,,,25980,25548,42.6,59968,432 1985-06-10,,,25980,25548,42.6,59968,432 1985-06-11,,,25970,25538,42.6,59968,432 1985-06-12,,,25980,25548,42.6,59968,432 1985-06-13,,,25960,25528,42.6,59968,432 1985-06-14,,,25930,25498,42.5,59968,432 1985-06-15,,,25890,25458,42.5,59968,432 1985-06-16,,,25920,25488,42.5,59968,432 1985-06-17,,,25910,25478,42.5,59968,432 1985-06-18,,,25850,25418,42.4,59968,432 1985-06-19,,,25910,25478,42.5,59968,432 1985-06-20,,,25900,25468,42.5,59968,432 1985-06-21,,,25880,25448,42.4,59968,432 1985-06-22,,,25890,25458,42.5,59968,432 1985-06-23,,,25920,25488,42.5,59968,432 1985-06-24,,,25910,25478,42.5,59968,432 1985-06-25,,,25880,25448,42.4,59968,432 1985-06-26,,,25900,25468,42.5,59968,432 1985-06-27,,,25940,25508,42.5,59968,432 1985-06-28,,,25970,25538,42.6,59968,432 1985-06-29,,,25990,25558,42.6,59968,432 1985-06-30,,,25930,25498,42.5,59968,432 1985-07-01,,,25920,25488,42.5,59968,432 1985-07-02,,,25880,25448,42.4,59968,432 1985-07-03,,,25870,25438,42.4,59968,432 1985-07-04,,,25830,25398,42.4,59968,432 1985-07-05,,,25790,25358,42.3,59968,432 1985-07-06,,,25740,25308,42.2,59968,432 1985-07-07,,,25710,25278,42.2,59968,432 1985-07-08,,,25660,25228,42.1,59968,432 1985-07-09,,,25640,25208,42.0,59968,432 1985-07-10,,,25580,25148,41.9,59968,432 1985-07-11,,,25530,25098,41.9,59968,432 1985-07-12,,,25470,25038,41.8,59968,432 1985-07-13,,,25440,25008,41.7,59968,432 1985-07-14,,,25370,24938,41.6,59968,432 1985-07-15,,,25360,24928,41.6,59968,432 1985-07-16,,,25280,24848,41.4,59968,432 1985-07-17,,,25250,24818,41.4,59968,432 1985-07-18,,,25230,24798,41.4,59968,432 1985-07-19,,,25160,24728,41.2,59968,432 1985-07-20,,,25110,24678,41.2,59968,432 1985-07-21,,,25050,24618,41.1,59968,432 1985-07-22,,,25030,24598,41.0,59968,432 1985-07-23,,,24980,24548,40.9,59968,432 1985-07-24,,,24920,24488,40.8,59968,432 1985-07-25,,,25000,24568,41.0,59968,432 1985-07-26,,,25210,24778,41.3,59968,432 1985-07-27,,,25250,24818,41.4,59968,432 1985-07-28,,,25330,24898,41.5,59968,432 1985-07-29,,,25320,24888,41.5,59968,432 1985-07-30,,,25310,24878,41.5,59968,432 1985-07-31,,,25250,24818,41.4,59968,432 1985-08-01,,,25210,24778,41.3,59968,432 1985-08-02,,,25170,24738,41.3,59968,432 1985-08-03,,,25130,24698,41.2,59968,432 1985-08-04,,,25100,24668,41.1,59968,432 1985-08-05,,,25070,24638,41.1,59968,432 1985-08-06,,,25020,24588,41.0,59968,432 1985-08-07,,,24980,24548,40.9,59968,432 1985-08-08,,,24940,24508,40.9,59968,432 1985-08-09,,,24890,24458,40.8,59968,432 1985-08-10,,,24810,24378,40.7,59968,432 1985-08-11,,,24790,24358,40.6,59968,432 1985-08-12,,,24770,24338,40.6,59968,432 1985-08-13,,,24700,24268,40.5,59968,432 1985-08-14,,,24760,24328,40.6,59968,432 1985-08-15,,,24810,24378,40.7,59968,432 1985-08-16,,,24850,24418,40.7,59968,432 1985-08-17,,,25000,24568,41.0,59968,432 1985-08-18,,,24960,24528,40.9,59968,432 1985-08-19,,,25120,24688,41.2,59968,432 1985-08-20,,,25140,24708,41.2,59968,432 1985-08-21,,,25120,24688,41.2,59968,432 1985-08-22,,,25120,24688,41.2,59968,432 1985-08-23,,,25070,24638,41.1,59968,432 1985-08-24,,,25020,24588,41.0,59968,432 1985-08-25,,,25020,24588,41.0,59968,432 1985-08-26,,,24980,24548,40.9,59968,432 1985-08-27,,,24950,24518,40.9,59968,432 1985-08-28,,,24910,24478,40.8,59968,432 1985-08-29,,,24850,24418,40.7,59968,432 1985-08-30,,,24820,24388,40.7,59968,432 1985-08-31,,,24760,24328,40.6,59968,432 1985-09-01,,,24740,24308,40.5,59968,432 1985-09-02,,,24680,24248,40.4,59968,432 1985-09-03,,,24650,24218,40.4,59968,432 1985-09-04,,,24610,24178,40.3,59968,432 1985-09-05,,,24560,24128,40.2,59968,432 1985-09-06,,,24500,24068,40.1,59968,432 1985-09-07,,,24460,24028,40.1,59968,432 1985-09-08,,,24430,23998,40.0,59968,432 1985-09-09,,,24390,23958,40.0,59968,432 1985-09-10,,,24370,23938,39.9,59968,432 1985-09-11,,,24360,23928,39.9,59968,432 1985-09-12,,,24320,23888,39.8,59968,432 1985-09-13,,,24300,23868,39.8,59968,432 1985-09-14,,,24330,23898,39.9,59968,432 1985-09-15,,,24300,23868,39.8,59968,432 1985-09-16,,,24290,23858,39.8,59968,432 1985-09-17,,,24280,23848,39.8,59968,432 1985-09-18,,,24270,23838,39.8,59968,432 1985-09-19,,,24210,23778,39.7,59968,432 1985-09-20,,,24260,23828,39.7,59968,432 1985-09-21,,,24760,24328,40.6,59968,432 1985-09-22,,,25000,24568,41.0,59968,432 1985-09-23,,,25050,24618,41.1,59968,432 1985-09-24,,,25010,24578,41.0,59968,432 1985-09-25,,,25020,24588,41.0,59968,432 1985-09-26,,,24990,24558,41.0,59968,432 1985-09-27,,,24980,24548,40.9,59968,432 1985-09-28,,,24980,24548,40.9,59968,432 1985-09-29,,,24920,24488,40.8,59968,432 1985-09-30,,,24920,24488,40.8,59968,432 1985-10-01,,,24930,24498,40.9,59968,432 1985-10-02,,,24950,24518,40.9,59968,432 1985-10-03,,,24950,24518,40.9,59968,432 1985-10-04,,,24950,24518,40.9,59968,432 1985-10-05,,,24890,24458,40.8,59968,432 1985-10-06,,,24900,24468,40.8,59968,432 1985-10-07,,,24890,24458,40.8,59968,432 1985-10-08,,,24890,24458,40.8,59968,432 1985-10-09,,,24840,24408,40.7,59968,432 1985-10-10,,,25200,24768,41.3,59968,432 1985-10-11,,,29500,29068,48.5,59968,432 1985-10-12,,,29900,29468,49.1,59968,432 1985-10-13,,,30130,29698,49.5,59968,432 1985-10-14,,,30220,29788,49.7,59968,432 1985-10-15,,,30250,29818,49.7,59968,432 1985-10-16,,,30270,29838,49.8,59968,432 1985-10-17,,,30300,29868,49.8,59968,432 1985-10-18,,,30320,29888,49.8,59968,432 1985-10-19,,,30360,29928,49.9,59968,432 1985-10-20,,,30330,29898,49.9,59968,432 1985-10-21,,,30350,29918,49.9,59968,432 1985-10-22,,,30360,29928,49.9,59968,432 1985-10-23,,,30400,29968,50.0,59968,432 1985-10-24,,,30370,29938,49.9,59968,432 1985-10-25,,,30370,29938,49.9,59968,432 1985-10-26,,,30400,29968,50.0,59968,432 1985-10-27,,,30400,29968,50.0,59968,432 1985-10-28,,,30400,29968,50.0,59968,432 1985-10-29,,,30400,29968,50.0,59968,432 1985-10-30,,,30360,29928,49.9,59968,432 1985-10-31,,,30350,29918,49.9,59968,432 1985-11-01,,,30350,29918,49.9,59968,432 1985-11-02,,,30360,29928,49.9,59968,432 1985-11-03,,,30360,29928,49.9,59968,432 1985-11-04,,,30360,29928,49.9,59968,432 1985-11-05,,,30370,29938,49.9,59968,432 1985-11-06,,,30370,29938,49.9,59968,432 1985-11-07,,,30310,29878,49.8,59968,432 1985-11-08,,,30320,29888,49.8,59968,432 1985-11-09,,,30350,29918,49.9,59968,432 1985-11-10,,,30280,29848,49.8,59968,432 1985-11-11,,,30260,29828,49.7,59968,432 1985-11-12,,,30260,29828,49.7,59968,432 1985-11-13,,,30300,29868,49.8,59968,432 1985-11-14,,,30320,29888,49.8,59968,432 1985-11-15,,,30280,29848,49.8,59968,432 1985-11-16,,,30300,29868,49.8,59968,432 1985-11-17,,,30310,29878,49.8,59968,432 1985-11-18,,,30330,29898,49.9,59968,432 1985-11-19,,,30310,29878,49.8,59968,432 1985-11-20,,,30230,29798,49.7,59968,432 1985-11-21,,,30220,29788,49.7,59968,432 1985-11-22,,,30230,29798,49.7,59968,432 1985-11-23,,,30230,29798,49.7,59968,432 1985-11-24,,,30230,29798,49.7,59968,432 1985-11-25,,,30250,29818,49.7,59968,432 1985-11-26,,,30270,29838,49.8,59968,432 1985-11-27,,,30250,29818,49.7,59968,432 1985-11-28,,,30250,29818,49.7,59968,432 1985-11-29,,,30230,29798,49.7,59968,432 1985-11-30,,,30230,29798,49.7,59968,432 1985-12-01,,,30250,29818,49.7,59968,432 1985-12-02,,,30220,29788,49.7,59968,432 1985-12-03,,,30200,29768,49.6,59968,432 1985-12-04,,,30220,29788,49.7,59968,432 1985-12-05,,,30230,29798,49.7,59968,432 1985-12-06,,,30230,29798,49.7,59968,432 1985-12-07,,,30250,29818,49.7,59968,432 1985-12-08,,,30230,29798,49.7,59968,432 1985-12-09,,,30230,29798,49.7,59968,432 1985-12-10,,,30230,29798,49.7,59968,432 1985-12-11,,,30210,29778,49.7,59968,432 1985-12-12,,,30230,29798,49.7,59968,432 1985-12-13,,,30230,29798,49.7,59968,432 1985-12-14,,,30250,29818,49.7,59968,432 1985-12-15,,,30270,29838,49.8,59968,432 1985-12-16,,,30280,29848,49.8,59968,432 1985-12-17,,,30270,29838,49.8,59968,432 1985-12-18,,,30280,29848,49.8,59968,432 1985-12-19,,,30280,29848,49.8,59968,432 1985-12-20,,,30300,29868,49.8,59968,432 1985-12-21,,,30310,29878,49.8,59968,432 1985-12-22,,,30320,29888,49.8,59968,432 1985-12-23,,,30330,29898,49.9,59968,432 1985-12-24,,,30350,29918,49.9,59968,432 1985-12-25,,,30320,29888,49.8,59968,432 1985-12-26,,,30310,29878,49.8,59968,432 1985-12-27,,,30320,29888,49.8,59968,432 1985-12-28,,,30310,29878,49.8,59968,432 1985-12-29,,,30320,29888,49.8,59968,432 1985-12-30,,,30330,29898,49.9,59968,432 1985-12-31,,,30360,29928,49.9,59968,432 1986-01-01,,,30360,29928,49.9,59968,432 1986-01-02,,,30370,29938,49.9,59968,432 1986-01-03,,,30350,29918,49.9,59968,432 1986-01-04,,,30320,29888,49.8,59968,432 1986-01-05,,,30320,29888,49.8,59968,432 1986-01-06,,,30360,29928,49.9,59968,432 1986-01-07,,,30330,29898,49.9,59968,432 1986-01-08,,,30280,29848,49.8,59968,432 1986-01-09,,,30310,29878,49.8,59968,432 1986-01-10,,,30310,29878,49.8,59968,432 1986-01-11,,,30310,29878,49.8,59968,432 1986-01-12,,,30310,29878,49.8,59968,432 1986-01-13,,,30310,29878,49.8,59968,432 1986-01-14,,,30330,29898,49.9,59968,432 1986-01-15,,,30310,29878,49.8,59968,432 1986-01-16,,,30330,29898,49.9,59968,432 1986-01-17,,,30330,29898,49.9,59968,432 1986-01-18,,,30330,29898,49.9,59968,432 1986-01-19,,,30320,29888,49.8,59968,432 1986-01-20,,,30330,29898,49.9,59968,432 1986-01-21,,,30350,29918,49.9,59968,432 1986-01-22,,,30320,29888,49.8,59968,432 1986-01-23,,,30310,29878,49.8,59968,432 1986-01-24,,,30330,29898,49.9,59968,432 1986-01-25,,,30310,29878,49.8,59968,432 1986-01-26,,,30300,29868,49.8,59968,432 1986-01-27,,,30280,29848,49.8,59968,432 1986-01-28,,,30310,29878,49.8,59968,432 1986-01-29,,,30320,29888,49.8,59968,432 1986-01-30,,,30310,29878,49.8,59968,432 1986-01-31,,,30330,29898,49.9,59968,432 1986-02-01,,,30330,29898,49.9,59968,432 1986-02-02,,,30310,29878,49.8,59968,432 1986-02-03,,,30330,29898,49.9,59968,432 1986-02-04,,,30360,29928,49.9,59968,432 1986-02-05,,,30330,29898,49.9,59968,432 1986-02-06,,,30350,29918,49.9,59968,432 1986-02-07,,,30350,29918,49.9,59968,432 1986-02-08,,,30380,29948,49.9,59968,432 1986-02-09,,,30410,29978,50.0,59968,432 1986-02-10,,,30430,29998,50.0,59968,432 1986-02-11,,,30430,29998,50.0,59968,432 1986-02-12,,,30460,30028,50.1,59968,432 1986-02-13,,,30450,30018,50.1,59968,432 1986-02-14,,,30540,30108,50.2,59968,432 1986-02-15,,,30520,30088,50.2,59968,432 1986-02-16,,,30600,30168,50.3,59968,432 1986-02-17,,,30620,30188,50.3,59968,432 1986-02-18,,,30620,30188,50.3,59968,432 1986-02-19,,,30620,30188,50.3,59968,432 1986-02-20,,,30680,30248,50.4,59968,432 1986-02-21,,,30550,30118,50.2,59968,432 1986-02-22,,,30560,30128,50.2,59968,432 1986-02-23,,,30600,30168,50.3,59968,432 1986-02-24,,,30620,30188,50.3,59968,432 1986-02-25,,,30630,30198,50.4,59968,432 1986-02-26,,,30630,30198,50.4,59968,432 1986-02-27,,,30640,30208,50.4,59968,432 1986-02-28,,,30560,30128,50.2,59968,432 1986-03-01,,,30580,30148,50.3,59968,432 1986-03-02,,,30580,30148,50.3,59968,432 1986-03-03,,,30590,30158,50.3,59968,432 1986-03-04,,,30580,30148,50.3,59968,432 1986-03-05,,,30590,30158,50.3,59968,432 1986-03-06,,,30560,30128,50.2,59968,432 1986-03-07,,,30580,30148,50.3,59968,432 1986-03-08,,,30520,30088,50.2,59968,432 1986-03-09,,,30590,30158,50.3,59968,432 1986-03-10,,,30580,30148,50.3,59968,432 1986-03-11,,,30550,30118,50.2,59968,432 1986-03-12,,,30550,30118,50.2,59968,432 1986-03-13,,,30520,30088,50.2,59968,432 1986-03-14,,,30510,30078,50.2,59968,432 1986-03-15,,,30520,30088,50.2,59968,432 1986-03-16,,,30590,30158,50.3,59968,432 1986-03-17,,,30590,30158,50.3,59968,432 1986-03-18,,,30600,30168,50.3,59968,432 1986-03-19,,,30550,30118,50.2,59968,432 1986-03-20,,,30540,30108,50.2,59968,432 1986-03-21,,,30590,30158,50.3,59968,432 1986-03-22,,,30540,30108,50.2,59968,432 1986-03-23,,,30580,30148,50.3,59968,432 1986-03-24,,,30520,30088,50.2,59968,432 1986-03-25,,,30540,30108,50.2,59968,432 1986-03-26,,,30540,30108,50.2,59968,432 1986-03-27,,,30510,30078,50.2,59968,432 1986-03-28,,,30520,30088,50.2,59968,432 1986-03-29,,,30500,30068,50.1,59968,432 1986-03-30,,,30490,30058,50.1,59968,432 1986-03-31,,,30490,30058,50.1,59968,432 1986-04-01,,,30510,30078,50.2,59968,432 1986-04-02,,,30420,29988,50.0,59968,432 1986-04-03,,,30460,30028,50.1,59968,432 1986-04-04,,,30370,29938,49.9,59968,432 1986-04-05,,,30370,29938,49.9,59968,432 1986-04-06,,,30370,29938,49.9,59968,432 1986-04-07,,,30380,29948,49.9,59968,432 1986-04-08,,,30360,29928,49.9,59968,432 1986-04-09,,,30320,29888,49.8,59968,432 1986-04-10,,,30310,29878,49.8,59968,432 1986-04-11,,,30320,29888,49.8,59968,432 1986-04-12,,,30330,29898,49.9,59968,432 1986-04-13,,,30330,29898,49.9,59968,432 1986-04-14,,,30320,29888,49.8,59968,432 1986-04-15,,,30270,29838,49.8,59968,432 1986-04-16,,,30260,29828,49.7,59968,432 1986-04-17,,,30250,29818,49.7,59968,432 1986-04-18,,,30270,29838,49.8,59968,432 1986-04-19,,,30220,29788,49.7,59968,432 1986-04-20,,,30200,29768,49.6,59968,432 1986-04-21,,,30230,29798,49.7,59968,432 1986-04-22,,,30230,29798,49.7,59968,432 1986-04-23,,,30220,29788,49.7,59968,432 1986-04-24,,,30210,29778,49.7,59968,432 1986-04-25,,,30200,29768,49.6,59968,432 1986-04-26,,,30150,29718,49.6,59968,432 1986-04-27,,,30130,29698,49.5,59968,432 1986-04-28,,,30110,29678,49.5,59968,432 1986-04-29,,,30120,29688,49.5,59968,432 1986-04-30,,,30100,29668,49.5,59968,432 1986-05-01,,,30080,29648,49.4,59968,432 1986-05-02,,,30050,29618,49.4,59968,432 1986-05-03,,,30050,29618,49.4,59968,432 1986-05-04,,,30050,29618,49.4,59968,432 1986-05-05,,,30020,29588,49.3,59968,432 1986-05-06,,,29970,29538,49.3,59968,432 1986-05-07,,,29910,29478,49.2,59968,432 1986-05-08,,,29870,29438,49.1,59968,432 1986-05-09,,,29860,29428,49.1,59968,432 1986-05-10,,,29820,29388,49.0,59968,432 1986-05-11,,,29800,29368,49.0,59968,432 1986-05-12,,,29770,29338,48.9,59968,432 1986-05-13,,,29730,29298,48.9,59968,432 1986-05-14,,,29680,29248,48.8,59968,432 1986-05-15,,,29750,29318,48.9,59968,432 1986-05-16,,,29770,29338,48.9,59968,432 1986-05-17,,,29900,29468,49.1,59968,432 1986-05-18,,,29950,29518,49.2,59968,432 1986-05-19,,,30030,29598,49.4,59968,432 1986-05-20,,,30030,29598,49.4,59968,432 1986-05-21,,,30050,29618,49.4,59968,432 1986-05-22,,,30030,29598,49.4,59968,432 1986-05-23,,,30000,29568,49.3,59968,432 1986-05-24,,,29950,29518,49.2,59968,432 1986-05-25,,,30000,29568,49.3,59968,432 1986-05-26,,,30120,29688,49.5,59968,432 1986-05-27,,,30210,29778,49.7,59968,432 1986-05-28,,,30250,29818,49.7,59968,432 1986-05-29,,,30250,29818,49.7,59968,432 1986-05-30,,,30260,29828,49.7,59968,432 1986-05-31,,,30270,29838,49.8,59968,432 1986-06-01,,,30280,29848,49.8,59968,432 1986-06-02,,,30410,29978,50.0,59968,432 1986-06-03,,,30430,29998,50.0,59968,432 1986-06-04,,,30430,29998,50.0,59968,432 1986-06-05,,,30430,29998,50.0,59968,432 1986-06-06,,,30460,30028,50.1,59968,432 1986-06-07,,,30490,30058,50.1,59968,432 1986-06-08,,,30470,30038,50.1,59968,432 1986-06-09,,,30450,30018,50.1,59968,432 1986-06-10,,,30590,30158,50.3,59968,432 1986-06-11,,,30590,30158,50.3,59968,432 1986-06-12,,,30560,30128,50.2,59968,432 1986-06-13,,,30550,30118,50.2,59968,432 1986-06-14,,,30500,30068,50.1,59968,432 1986-06-15,,,30460,30028,50.1,59968,432 1986-06-16,,,30690,30258,50.5,59968,432 1986-06-17,,,30670,30238,50.4,59968,432 1986-06-18,,,30670,30238,50.4,59968,432 1986-06-19,,,30640,30208,50.4,59968,432 1986-06-20,,,30650,30218,50.4,59968,432 1986-06-21,,,30650,30218,50.4,59968,432 1986-06-22,,,30670,30238,50.4,59968,432 1986-06-23,,,30650,30218,50.4,59968,432 1986-06-24,,,30560,30128,50.2,59968,432 1986-06-25,,,30540,30108,50.2,59968,432 1986-06-26,,,30510,30078,50.2,59968,432 1986-06-27,,,30490,30058,50.1,59968,432 1986-06-28,,,30450,30018,50.1,59968,432 1986-06-29,,,30400,29968,50.0,59968,432 1986-06-30,,,30400,29968,50.0,59968,432 1986-07-01,,,30360,29928,49.9,59968,432 1986-07-02,,,30380,29948,49.9,59968,432 1986-07-03,,,30370,29938,49.9,59968,432 1986-07-04,,,30350,29918,49.9,59968,432 1986-07-05,,,30320,29888,49.8,59968,432 1986-07-06,,,30270,29838,49.8,59968,432 1986-07-07,,,30230,29798,49.7,59968,432 1986-07-08,,,30200,29768,49.6,59968,432 1986-07-09,,,30150,29718,49.6,59968,432 1986-07-10,,,30110,29678,49.5,59968,432 1986-07-11,,,30050,29618,49.4,59968,432 1986-07-12,,,30000,29568,49.3,59968,432 1986-07-13,,,29930,29498,49.2,59968,432 1986-07-14,,,29880,29448,49.1,59968,432 1986-07-15,,,29810,29378,49.0,59968,432 1986-07-16,,,29760,29328,48.9,59968,432 1986-07-17,,,29700,29268,48.8,59968,432 1986-07-18,,,29650,29218,48.7,59968,432 1986-07-19,,,29570,29138,48.6,59968,432 1986-07-20,,,29510,29078,48.5,59968,432 1986-07-21,,,29460,29028,48.4,59968,432 1986-07-22,,,29450,29018,48.4,59968,432 1986-07-23,,,29480,29048,48.4,59968,432 1986-07-24,,,29470,29038,48.4,59968,432 1986-07-25,,,29430,28998,48.4,59968,432 1986-07-26,,,29360,28928,48.2,59968,432 1986-07-27,,,29350,28918,48.2,59968,432 1986-07-28,,,29280,28848,48.1,59968,432 1986-07-29,,,29230,28798,48.0,59968,432 1986-07-30,,,29170,28738,47.9,59968,432 1986-07-31,,,29100,28668,47.8,59968,432 1986-08-01,,,29030,28598,47.7,59968,432 1986-08-02,,,28960,28528,47.6,59968,432 1986-08-03,,,28910,28478,47.5,59968,432 1986-08-04,,,28960,28528,47.6,59968,432 1986-08-05,,,28960,28528,47.6,59968,432 1986-08-06,,,28910,28478,47.5,59968,432 1986-08-07,,,28850,28418,47.4,59968,432 1986-08-08,,,28850,28418,47.4,59968,432 1986-08-09,,,28800,28368,47.3,59968,432 1986-08-10,,,28800,28368,47.3,59968,432 1986-08-11,,,28800,28368,47.3,59968,432 1986-08-12,,,28790,28358,47.3,59968,432 1986-08-13,,,28750,28318,47.2,59968,432 1986-08-14,,,28710,28278,47.2,59968,432 1986-08-15,,,28710,28278,47.2,59968,432 1986-08-16,,,28710,28278,47.2,59968,432 1986-08-17,,,28720,28288,47.2,59968,432 1986-08-18,,,28680,28248,47.1,59968,432 1986-08-19,,,28600,28168,47.0,59968,432 1986-08-20,,,28580,28148,46.9,59968,432 1986-08-21,,,28560,28128,46.9,59968,432 1986-08-22,,,28500,28068,46.8,59968,432 1986-08-23,,,28460,28028,46.7,59968,432 1986-08-24,,,28420,27988,46.7,59968,432 1986-08-25,,,28400,27968,46.6,59968,432 1986-08-26,,,28350,27918,46.6,59968,432 1986-08-27,,,28310,27878,46.5,59968,432 1986-08-28,,,28300,27868,46.5,59968,432 1986-08-29,,,28250,27818,46.4,59968,432 1986-08-30,,,28220,27788,46.3,59968,432 1986-08-31,,,28210,27778,46.3,59968,432 1986-09-01,,,29060,28628,47.7,59968,432 1986-09-02,,,29110,28678,47.8,59968,432 1986-09-03,,,29160,28728,47.9,59968,432 1986-09-04,,,29230,28798,48.0,59968,432 1986-09-05,,,29500,29068,48.5,59968,432 1986-09-06,,,29550,29118,48.6,59968,432 1986-09-07,,,29530,29098,48.5,59968,432 1986-09-08,,,29500,29068,48.5,59968,432 1986-09-09,,,29500,29068,48.5,59968,432 1986-09-10,,,29510,29078,48.5,59968,432 1986-09-11,,,29500,29068,48.5,59968,432 1986-09-12,,,29460,29028,48.4,59968,432 1986-09-13,,,29410,28978,48.3,59968,432 1986-09-14,,,29410,28978,48.3,59968,432 1986-09-15,,,29650,29218,48.7,59968,432 1986-09-16,,,29680,29248,48.8,59968,432 1986-09-17,,,29680,29248,48.8,59968,432 1986-09-18,,,29670,29238,48.8,59968,432 1986-09-19,,,29650,29218,48.7,59968,432 1986-09-20,,,29630,29198,48.7,59968,432 1986-09-21,,,29610,29178,48.7,59968,432 1986-09-22,,,29610,29178,48.7,59968,432 1986-09-23,,,29600,29168,48.6,59968,432 1986-09-24,,,29570,29138,48.6,59968,432 1986-09-25,,,29530,29098,48.5,59968,432 1986-09-26,,,29510,29078,48.5,59968,432 1986-09-27,,,29500,29068,48.5,59968,432 1986-09-28,,,29480,29048,48.4,59968,432 1986-09-29,,,29460,29028,48.4,59968,432 1986-09-30,,,29510,29078,48.5,59968,432 1986-10-01,,,29730,29298,48.9,59968,432 1986-10-02,,,29790,29358,49.0,59968,432 1986-10-03,,,30240,29808,49.7,59968,432 1986-10-04,,,30130,29698,49.5,59968,432 1986-10-05,,,30120,29688,49.5,59968,432 1986-10-06,,,30160,29728,49.6,59968,432 1986-10-07,,,30220,29788,49.7,59968,432 1986-10-08,,,30230,29798,49.7,59968,432 1986-10-09,,,30250,29818,49.7,59968,432 1986-10-10,,,30260,29828,49.7,59968,432 1986-10-11,,,30270,29838,49.8,59968,432 1986-10-12,,,30850,30418,50.7,59968,432 1986-10-13,,,30920,30488,50.8,59968,432 1986-10-14,,,31020,30588,51.0,59968,432 1986-10-15,,,31090,30658,51.1,59968,432 1986-10-16,,,31110,30678,51.2,59968,432 1986-10-17,,,31110,30678,51.2,59968,432 1986-10-18,,,31140,30708,51.2,59968,432 1986-10-19,,,31160,30728,51.2,59968,432 1986-10-20,,,31170,30738,51.3,59968,432 1986-10-21,,,31170,30738,51.3,59968,432 1986-10-22,,,31660,31228,52.1,59968,432 1986-10-23,,,32010,31578,52.7,59968,432 1986-10-24,,,32140,31708,52.9,59968,432 1986-10-25,,,32210,31778,53.0,59968,432 1986-10-26,,,32270,31838,53.1,59968,432 1986-10-27,,,32290,31858,53.1,59968,432 1986-10-28,,,32300,31868,53.1,59968,432 1986-10-29,,,32330,31898,53.2,59968,432 1986-10-30,,,32340,31908,53.2,59968,432 1986-10-31,,,32370,31938,53.3,59968,432 1986-11-01,,,32400,31968,53.3,59968,432 1986-11-02,,,32350,31918,53.2,59968,432 1986-11-03,,,32350,31918,53.2,59968,432 1986-11-04,,,32400,31968,53.3,59968,432 1986-11-05,,,33260,32828,54.7,59968,432 1986-11-06,,,33570,33138,55.3,59968,432 1986-11-07,,,33690,33258,55.5,59968,432 1986-11-08,,,33740,33308,55.5,59968,432 1986-11-09,,,33770,33338,55.6,59968,432 1986-11-10,,,33760,33328,55.6,59968,432 1986-11-11,,,33650,33218,55.4,59968,432 1986-11-12,,,33700,33268,55.5,59968,432 1986-11-13,,,33660,33228,55.4,59968,432 1986-11-14,,,33650,33218,55.4,59968,432 1986-11-15,,,33720,33288,55.5,59968,432 1986-11-16,,,33760,33328,55.6,59968,432 1986-11-17,,,33770,33338,55.6,59968,432 1986-11-18,,,33800,33368,55.6,59968,432 1986-11-19,,,33780,33348,55.6,59968,432 1986-11-20,,,33830,33398,55.7,59968,432 1986-11-21,,,33810,33378,55.7,59968,432 1986-11-22,,,33830,33398,55.7,59968,432 1986-11-23,,,33850,33418,55.7,59968,432 1986-11-24,,,33800,33368,55.6,59968,432 1986-11-25,,,33810,33378,55.7,59968,432 1986-11-26,,,33850,33418,55.7,59968,432 1986-11-27,,,33810,33378,55.7,59968,432 1986-11-28,,,33830,33398,55.7,59968,432 1986-11-29,,,33870,33438,55.8,59968,432 1986-11-30,,,33880,33448,55.8,59968,432 1986-12-01,,,33840,33408,55.7,59968,432 1986-12-02,,,33820,33388,55.7,59968,432 1986-12-03,,,33840,33408,55.7,59968,432 1986-12-04,,,33830,33398,55.7,59968,432 1986-12-05,,,33870,33438,55.8,59968,432 1986-12-06,,,33890,33458,55.8,59968,432 1986-12-07,,,33920,33488,55.8,59968,432 1986-12-08,,,33940,33508,55.9,59968,432 1986-12-09,,,33980,33548,55.9,59968,432 1986-12-10,,,33960,33528,55.9,59968,432 1986-12-11,,,33980,33548,55.9,59968,432 1986-12-12,,,34000,33568,56.0,59968,432 1986-12-13,,,34030,33598,56.0,59968,432 1986-12-14,,,34040,33608,56.0,59968,432 1986-12-15,,,34040,33608,56.0,59968,432 1986-12-16,,,34060,33628,56.1,59968,432 1986-12-17,,,34070,33638,56.1,59968,432 1986-12-18,,,34090,33658,56.1,59968,432 1986-12-19,,,34100,33668,56.1,59968,432 1986-12-20,,,34140,33708,56.2,59968,432 1986-12-21,,,34150,33718,56.2,59968,432 1986-12-22,,,34150,33718,56.2,59968,432 1986-12-23,,,34200,33768,56.3,59968,432 1986-12-24,,,34210,33778,56.3,59968,432 1986-12-25,,,34210,33778,56.3,59968,432 1986-12-26,,,34240,33808,56.4,59968,432 1986-12-27,,,34240,33808,56.4,59968,432 1986-12-28,,,34250,33818,56.4,59968,432 1986-12-29,,,34250,33818,56.4,59968,432 1986-12-30,,,34250,33818,56.4,59968,432 1986-12-31,,,34280,33848,56.4,59968,432 1987-01-01,,,34250,33818,56.4,59968,432 1987-01-02,,,34260,33828,56.4,59968,432 1987-01-03,,,34290,33858,56.5,59968,432 1987-01-04,,,34260,33828,56.4,59968,432 1987-01-05,,,34290,33858,56.5,59968,432 1987-01-06,,,34310,33878,56.5,59968,432 1987-01-07,,,34290,33858,56.5,59968,432 1987-01-08,,,34290,33858,56.5,59968,432 1987-01-09,,,34320,33888,56.5,59968,432 1987-01-10,,,34330,33898,56.5,59968,432 1987-01-11,,,34310,33878,56.5,59968,432 1987-01-12,,,34350,33918,56.6,59968,432 1987-01-13,,,34370,33938,56.6,59968,432 1987-01-14,,,34360,33928,56.6,59968,432 1987-01-15,,,34360,33928,56.6,59968,432 1987-01-16,,,34350,33918,56.6,59968,432 1987-01-17,,,34330,33898,56.5,59968,432 1987-01-18,,,34360,33928,56.6,59968,432 1987-01-19,,,34400,33968,56.6,59968,432 1987-01-20,,,34440,34008,56.7,59968,432 1987-01-21,,,34440,34008,56.7,59968,432 1987-01-22,,,34470,34038,56.8,59968,432 1987-01-23,,,34470,34038,56.8,59968,432 1987-01-24,,,34490,34058,56.8,59968,432 1987-01-25,,,34530,34098,56.9,59968,432 1987-01-26,,,34560,34128,56.9,59968,432 1987-01-27,,,34590,34158,57.0,59968,432 1987-01-28,,,34630,34198,57.0,59968,432 1987-01-29,,,34670,34238,57.1,59968,432 1987-01-30,,,34640,34208,57.0,59968,432 1987-01-31,,,34670,34238,57.1,59968,432 1987-02-01,,,34680,34248,57.1,59968,432 1987-02-02,,,34680,34248,57.1,59968,432 1987-02-03,,,34700,34268,57.1,59968,432 1987-02-04,,,34730,34298,57.2,59968,432 1987-02-05,,,34740,34308,57.2,59968,432 1987-02-06,,,34730,34298,57.2,59968,432 1987-02-07,,,34740,34308,57.2,59968,432 1987-02-08,,,34750,34318,57.2,59968,432 1987-02-09,,,34740,34308,57.2,59968,432 1987-02-10,,,34770,34338,57.3,59968,432 1987-02-11,,,34780,34348,57.3,59968,432 1987-02-12,,,34780,34348,57.3,59968,432 1987-02-13,,,34810,34378,57.3,59968,432 1987-02-14,,,34810,34378,57.3,59968,432 1987-02-15,,,34840,34408,57.4,59968,432 1987-02-16,,,34900,34468,57.5,59968,432 1987-02-17,,,34910,34478,57.5,59968,432 1987-02-18,,,34900,34468,57.5,59968,432 1987-02-19,,,34900,34468,57.5,59968,432 1987-02-20,,,34940,34508,57.5,59968,432 1987-02-21,,,35010,34578,57.7,59968,432 1987-02-22,,,35020,34588,57.7,59968,432 1987-02-23,,,35020,34588,57.7,59968,432 1987-02-24,,,35050,34618,57.7,59968,432 1987-02-25,,,35110,34678,57.8,59968,432 1987-02-26,,,35110,34678,57.8,59968,432 1987-02-27,,,35180,34748,57.9,59968,432 1987-02-28,,,35280,34848,58.1,59968,432 1987-03-01,,,35280,34848,58.1,59968,432 1987-03-02,,,35290,34858,58.1,59968,432 1987-03-03,,,35350,34918,58.2,59968,432 1987-03-04,,,35350,34918,58.2,59968,432 1987-03-05,,,35380,34948,58.3,59968,432 1987-03-06,,,35380,34948,58.3,59968,432 1987-03-07,,,35380,34948,58.3,59968,432 1987-03-08,,,35390,34958,58.3,59968,432 1987-03-09,,,35390,34958,58.3,59968,432 1987-03-10,,,35360,34928,58.2,59968,432 1987-03-11,,,35380,34948,58.3,59968,432 1987-03-12,,,35400,34968,58.3,59968,432 1987-03-13,,,35430,34998,58.4,59968,432 1987-03-14,,,35460,35028,58.4,59968,432 1987-03-15,,,35460,35028,58.4,59968,432 1987-03-16,,,35490,35058,58.5,59968,432 1987-03-17,,,35500,35068,58.5,59968,432 1987-03-18,,,35500,35068,58.5,59968,432 1987-03-19,,,35520,35088,58.5,59968,432 1987-03-20,,,35530,35098,58.5,59968,432 1987-03-21,,,35530,35098,58.5,59968,432 1987-03-22,,,35530,35098,58.5,59968,432 1987-03-23,,,35570,35138,58.6,59968,432 1987-03-24,,,35610,35178,58.7,59968,432 1987-03-25,,,35660,35228,58.7,59968,432 1987-03-26,,,35690,35258,58.8,59968,432 1987-03-27,,,35690,35258,58.8,59968,432 1987-03-28,,,35740,35308,58.9,59968,432 1987-03-29,,,35630,35198,58.7,59968,432 1987-03-30,,,35630,35198,58.7,59968,432 1987-03-31,,,35640,35208,58.7,59968,432 1987-04-01,,,35700,35268,58.8,59968,432 1987-04-02,,,35670,35238,58.8,59968,432 1987-04-03,,,35660,35228,58.7,59968,432 1987-04-04,,,35670,35238,58.8,59968,432 1987-04-05,,,35670,35238,58.8,59968,432 1987-04-06,,,35660,35228,58.7,59968,432 1987-04-07,,,35700,35268,58.8,59968,432 1987-04-08,,,35710,35278,58.8,59968,432 1987-04-09,,,35740,35308,58.9,59968,432 1987-04-10,,,35730,35298,58.9,59968,432 1987-04-11,,,35730,35298,58.9,59968,432 1987-04-12,,,35770,35338,58.9,59968,432 1987-04-13,,,35710,35278,58.8,59968,432 1987-04-14,,,35700,35268,58.8,59968,432 1987-04-15,,,35700,35268,58.8,59968,432 1987-04-16,,,35700,35268,58.8,59968,432 1987-04-17,,,35710,35278,58.8,59968,432 1987-04-18,,,35730,35298,58.9,59968,432 1987-04-19,,,35730,35298,58.9,59968,432 1987-04-20,,,35710,35278,58.8,59968,432 1987-04-21,,,35660,35228,58.7,59968,432 1987-04-22,,,35640,35208,58.7,59968,432 1987-04-23,,,35630,35198,58.7,59968,432 1987-04-24,,,35630,35198,58.7,59968,432 1987-04-25,,,35630,35198,58.7,59968,432 1987-04-26,,,35610,35178,58.7,59968,432 1987-04-27,,,35610,35178,58.7,59968,432 1987-04-28,,,35600,35168,58.6,59968,432 1987-04-29,,,35570,35138,58.6,59968,432 1987-04-30,,,35560,35128,58.6,59968,432 1987-05-01,,,35530,35098,58.5,59968,432 1987-05-02,,,35530,35098,58.5,59968,432 1987-05-03,,,35500,35068,58.5,59968,432 1987-05-04,,,35450,35018,58.4,59968,432 1987-05-05,,,35450,35018,58.4,59968,432 1987-05-06,,,35430,34998,58.4,59968,432 1987-05-07,,,35450,35018,58.4,59968,432 1987-05-08,,,35450,35018,58.4,59968,432 1987-05-09,,,35430,34998,58.4,59968,432 1987-05-10,,,35420,34988,58.3,59968,432 1987-05-11,,,35420,34988,58.3,59968,432 1987-05-12,,,35380,34948,58.3,59968,432 1987-05-13,,,35330,34898,58.2,59968,432 1987-05-14,,,35330,34898,58.2,59968,432 1987-05-15,,,35290,34858,58.1,59968,432 1987-05-16,,,35300,34868,58.1,59968,432 1987-05-17,,,35300,34868,58.1,59968,432 1987-05-18,,,35290,34858,58.1,59968,432 1987-05-19,,,35280,34848,58.1,59968,432 1987-05-20,,,35230,34798,58.0,59968,432 1987-05-21,,,35250,34818,58.1,59968,432 1987-05-22,,,35230,34798,58.0,59968,432 1987-05-23,,,35220,34788,58.0,59968,432 1987-05-24,,,35290,34858,58.1,59968,432 1987-05-25,,,35380,34948,58.3,59968,432 1987-05-26,,,35430,34998,58.4,59968,432 1987-05-27,,,35900,35468,59.1,59968,432 1987-05-28,,,36150,35718,59.6,59968,432 1987-05-29,,,36490,36058,60.1,59968,432 1987-05-30,,,36600,36168,60.3,59968,432 1987-05-31,,,36780,36348,60.6,59968,432 1987-06-01,,,36810,36378,60.7,59968,432 1987-06-02,,,36850,36418,60.7,59968,432 1987-06-03,,,36840,36408,60.7,59968,432 1987-06-04,,,36790,36358,60.6,59968,432 1987-06-05,,,36790,36358,60.6,59968,432 1987-06-06,,,36760,36328,60.6,59968,432 1987-06-07,,,36730,36298,60.5,59968,432 1987-06-08,,,36700,36268,60.5,59968,432 1987-06-09,,,36700,36268,60.5,59968,432 1987-06-10,,,36750,36318,60.6,59968,432 1987-06-11,,,36750,36318,60.6,59968,432 1987-06-12,,,36730,36298,60.5,59968,432 1987-06-13,,,36720,36288,60.5,59968,432 1987-06-14,,,36730,36298,60.5,59968,432 1987-06-15,,,36700,36268,60.5,59968,432 1987-06-16,,,36680,36248,60.4,59968,432 1987-06-17,,,36660,36228,60.4,59968,432 1987-06-18,,,36600,36168,60.3,59968,432 1987-06-19,,,36560,36128,60.2,59968,432 1987-06-20,,,36560,36128,60.2,59968,432 1987-06-21,,,36510,36078,60.2,59968,432 1987-06-22,,,36570,36138,60.3,59968,432 1987-06-23,,,36620,36188,60.3,59968,432 1987-06-24,,,36610,36178,60.3,59968,432 1987-06-25,,,36530,36098,60.2,59968,432 1987-06-26,,,36590,36158,60.3,59968,432 1987-06-27,,,36570,36138,60.3,59968,432 1987-06-28,,,36550,36118,60.2,59968,432 1987-06-29,,,36510,36078,60.2,59968,432 1987-06-30,,,36460,36028,60.1,59968,432 1987-07-01,,,36440,36008,60.0,59968,432 1987-07-02,,,36430,35998,60.0,59968,432 1987-07-03,,,36410,35978,60.0,59968,432 1987-07-04,,,36400,35968,60.0,59968,432 1987-07-05,,,36400,35968,60.0,59968,432 1987-07-06,,,36380,35948,59.9,59968,432 1987-07-07,,,36340,35908,59.9,59968,432 1987-07-08,,,36270,35838,59.8,59968,432 1987-07-09,,,36270,35838,59.8,59968,432 1987-07-10,,,36220,35788,59.7,59968,432 1987-07-11,,,36160,35728,59.6,59968,432 1987-07-12,,,36150,35718,59.6,59968,432 1987-07-13,,,36060,35628,59.4,59968,432 1987-07-14,,,36020,35588,59.3,59968,432 1987-07-15,,,36030,35598,59.4,59968,432 1987-07-16,,,36030,35598,59.4,59968,432 1987-07-17,,,35960,35528,59.2,59968,432 1987-07-18,,,36030,35598,59.4,59968,432 1987-07-19,,,35990,35558,59.3,59968,432 1987-07-20,,,35960,35528,59.2,59968,432 1987-07-21,,,35930,35498,59.2,59968,432 1987-07-22,,,35860,35428,59.1,59968,432 1987-07-23,,,35810,35378,59.0,59968,432 1987-07-24,,,35770,35338,58.9,59968,432 1987-07-25,,,35710,35278,58.8,59968,432 1987-07-26,,,35670,35238,58.8,59968,432 1987-07-27,,,35640,35208,58.7,59968,432 1987-07-28,,,35570,35138,58.6,59968,432 1987-07-29,,,35530,35098,58.5,59968,432 1987-07-30,,,35490,35058,58.5,59968,432 1987-07-31,,,35420,34988,58.3,59968,432 1987-08-01,,,35360,34928,58.2,59968,432 1987-08-02,,,35300,34868,58.1,59968,432 1987-08-03,,,35260,34828,58.1,59968,432 1987-08-04,,,35220,34788,58.0,59968,432 1987-08-05,,,35150,34718,57.9,59968,432 1987-08-06,,,35180,34748,57.9,59968,432 1987-08-07,,,35150,34718,57.9,59968,432 1987-08-08,,,35120,34688,57.8,59968,432 1987-08-09,,,35050,34618,57.7,59968,432 1987-08-10,,,35050,34618,57.7,59968,432 1987-08-11,,,35060,34628,57.7,59968,432 1987-08-12,,,35120,34688,57.8,59968,432 1987-08-13,,,35110,34678,57.8,59968,432 1987-08-14,,,35290,34858,58.1,59968,432 1987-08-15,,,35280,34848,58.1,59968,432 1987-08-16,,,35280,34848,58.1,59968,432 1987-08-17,,,35230,34798,58.0,59968,432 1987-08-18,,,35180,34748,57.9,59968,432 1987-08-19,,,35150,34718,57.9,59968,432 1987-08-20,,,35140,34708,57.9,59968,432 1987-08-21,,,35080,34648,57.8,59968,432 1987-08-22,,,35040,34608,57.7,59968,432 1987-08-23,,,34980,34548,57.6,59968,432 1987-08-24,,,34880,34448,57.4,59968,432 1987-08-25,,,34900,34468,57.5,59968,432 1987-08-26,,,34850,34418,57.4,59968,432 1987-08-27,,,34910,34478,57.5,59968,432 1987-08-28,,,34910,34478,57.5,59968,432 1987-08-29,,,34900,34468,57.5,59968,432 1987-08-30,,,34880,34448,57.4,59968,432 1987-08-31,,,34900,34468,57.5,59968,432 1987-09-01,,,34900,34468,57.5,59968,432 1987-09-02,,,34880,34448,57.4,59968,432 1987-09-03,,,34850,34418,57.4,59968,432 1987-09-04,,,34800,34368,57.3,59968,432 1987-09-05,,,34750,34318,57.2,59968,432 1987-09-06,,,34710,34278,57.2,59968,432 1987-09-07,,,34850,34418,57.4,59968,432 1987-09-08,,,34850,34418,57.4,59968,432 1987-09-09,,,34950,34518,57.6,59968,432 1987-09-10,,,34940,34508,57.5,59968,432 1987-09-11,,,34920,34488,57.5,59968,432 1987-09-12,,,34920,34488,57.5,59968,432 1987-09-13,,,34970,34538,57.6,59968,432 1987-09-14,,,35020,34588,57.7,59968,432 1987-09-15,,,35040,34608,57.7,59968,432 1987-09-16,,,35040,34608,57.7,59968,432 1987-09-17,,,35020,34588,57.7,59968,432 1987-09-18,,,35010,34578,57.7,59968,432 1987-09-19,,,34970,34538,57.6,59968,432 1987-09-20,,,34950,34518,57.6,59968,432 1987-09-21,,,34990,34558,57.6,59968,432 1987-09-22,,,35020,34588,57.7,59968,432 1987-09-23,,,35010,34578,57.7,59968,432 1987-09-24,,,35010,34578,57.7,59968,432 1987-09-25,,,34990,34558,57.6,59968,432 1987-09-26,,,34950,34518,57.6,59968,432 1987-09-27,,,34940,34508,57.5,59968,432 1987-09-28,,,34920,34488,57.5,59968,432 1987-09-29,,,34900,34468,57.5,59968,432 1987-09-30,,,34880,34448,57.4,59968,432 1987-10-01,,,34850,34418,57.4,59968,432 1987-10-02,,,34840,34408,57.4,59968,432 1987-10-03,,,34770,34338,57.3,59968,432 1987-10-04,,,34730,34298,57.2,59968,432 1987-10-05,,,34730,34298,57.2,59968,432 1987-10-06,,,34670,34238,57.1,59968,432 1987-10-07,,,34660,34228,57.1,59968,432 1987-10-08,,,34610,34178,57.0,59968,432 1987-10-09,,,34640,34208,57.0,59968,432 1987-10-10,,,34570,34138,56.9,59968,432 1987-10-11,,,34490,34058,56.8,59968,432 1987-10-12,,,34460,34028,56.7,59968,432 1987-10-13,,,34470,34038,56.8,59968,432 1987-10-14,,,34490,34058,56.8,59968,432 1987-10-15,,,34460,34028,56.7,59968,432 1987-10-16,,,34500,34068,56.8,59968,432 1987-10-17,,,34470,34038,56.8,59968,432 1987-10-18,,,34430,33998,56.7,59968,432 1987-10-19,,,34460,34028,56.7,59968,432 1987-10-20,,,34420,33988,56.7,59968,432 1987-10-21,,,34390,33958,56.6,59968,432 1987-10-22,,,34370,33938,56.6,59968,432 1987-10-23,,,34370,33938,56.6,59968,432 1987-10-24,,,34390,33958,56.6,59968,432 1987-10-25,,,34390,33958,56.6,59968,432 1987-10-26,,,34400,33968,56.6,59968,432 1987-10-27,,,34400,33968,56.6,59968,432 1987-10-28,,,34360,33928,56.6,59968,432 1987-10-29,,,34390,33958,56.6,59968,432 1987-10-30,,,34370,33938,56.6,59968,432 1987-10-31,,,34370,33938,56.6,59968,432 1987-11-01,,,34370,33938,56.6,59968,432 1987-11-02,,,34360,33928,56.6,59968,432 1987-11-03,,,34370,33938,56.6,59968,432 1987-11-04,,,34370,33938,56.6,59968,432 1987-11-05,,,34360,33928,56.6,59968,432 1987-11-06,,,34320,33888,56.5,59968,432 1987-11-07,,,34320,33888,56.5,59968,432 1987-11-08,,,34390,33958,56.6,59968,432 1987-11-09,,,34370,33938,56.6,59968,432 1987-11-10,,,34320,33888,56.5,59968,432 1987-11-11,,,34290,33858,56.5,59968,432 1987-11-12,,,34290,33858,56.5,59968,432 1987-11-13,,,34290,33858,56.5,59968,432 1987-11-14,,,34290,33858,56.5,59968,432 1987-11-15,,,34290,33858,56.5,59968,432 1987-11-16,,,34280,33848,56.4,59968,432 1987-11-17,,,34220,33788,56.3,59968,432 1987-11-18,,,34240,33808,56.4,59968,432 1987-11-19,,,34210,33778,56.3,59968,432 1987-11-20,,,34220,33788,56.3,59968,432 1987-11-21,,,34220,33788,56.3,59968,432 1987-11-22,,,34250,33818,56.4,59968,432 1987-11-23,,,34220,33788,56.3,59968,432 1987-11-24,,,34220,33788,56.3,59968,432 1987-11-25,,,34210,33778,56.3,59968,432 1987-11-26,,,34210,33778,56.3,59968,432 1987-11-27,,,34210,33778,56.3,59968,432 1987-11-28,,,34210,33778,56.3,59968,432 1987-11-29,,,34180,33748,56.3,59968,432 1987-11-30,,,34200,33768,56.3,59968,432 1987-12-01,,,34140,33708,56.2,59968,432 1987-12-02,,,34140,33708,56.2,59968,432 1987-12-03,,,34180,33748,56.3,59968,432 1987-12-04,,,34180,33748,56.3,59968,432 1987-12-05,,,34180,33748,56.3,59968,432 1987-12-06,,,34210,33778,56.3,59968,432 1987-12-07,,,34180,33748,56.3,59968,432 1987-12-08,,,34180,33748,56.3,59968,432 1987-12-09,,,34150,33718,56.2,59968,432 1987-12-10,,,34150,33718,56.2,59968,432 1987-12-11,,,34150,33718,56.2,59968,432 1987-12-12,,,34140,33708,56.2,59968,432 1987-12-13,,,34150,33718,56.2,59968,432 1987-12-14,,,34210,33778,56.3,59968,432 1987-12-15,,,34200,33768,56.3,59968,432 1987-12-16,,,34200,33768,56.3,59968,432 1987-12-17,,,34210,33778,56.3,59968,432 1987-12-18,,,34240,33808,56.4,59968,432 1987-12-19,,,34280,33848,56.4,59968,432 1987-12-20,,,34440,34008,56.7,59968,432 1987-12-21,,,34490,34058,56.8,59968,432 1987-12-22,,,34520,34088,56.8,59968,432 1987-12-23,,,34540,34108,56.9,59968,432 1987-12-24,,,34560,34128,56.9,59968,432 1987-12-25,,,34500,34068,56.8,59968,432 1987-12-26,,,34540,34108,56.9,59968,432 1987-12-27,,,34570,34138,56.9,59968,432 1987-12-28,,,34590,34158,57.0,59968,432 1987-12-29,,,34590,34158,57.0,59968,432 1987-12-30,,,34590,34158,57.0,59968,432 1987-12-31,,,34630,34198,57.0,59968,432 1988-01-01,,,34610,34178,57.0,59968,432 1988-01-02,,,34610,34178,57.0,59968,432 1988-01-03,,,34640,34208,57.0,59968,432 1988-01-04,,,34640,34208,57.0,59968,432 1988-01-05,,,34640,34208,57.0,59968,432 1988-01-06,,,34640,34208,57.0,59968,432 1988-01-07,,,34680,34248,57.1,59968,432 1988-01-08,,,34680,34248,57.1,59968,432 1988-01-09,,,34700,34268,57.1,59968,432 1988-01-10,,,34730,34298,57.2,59968,432 1988-01-11,,,34750,34318,57.2,59968,432 1988-01-12,,,34830,34398,57.4,59968,432 1988-01-13,,,34800,34368,57.3,59968,432 1988-01-14,,,34810,34378,57.3,59968,432 1988-01-15,,,34850,34418,57.4,59968,432 1988-01-16,,,34910,34478,57.5,59968,432 1988-01-17,,,34880,34448,57.4,59968,432 1988-01-18,,,34910,34478,57.5,59968,432 1988-01-19,,,34940,34508,57.5,59968,432 1988-01-20,,,34910,34478,57.5,59968,432 1988-01-21,,,34880,34448,57.4,59968,432 1988-01-22,,,34910,34478,57.5,59968,432 1988-01-23,,,34910,34478,57.5,59968,432 1988-01-24,,,34940,34508,57.5,59968,432 1988-01-25,,,34910,34478,57.5,59968,432 1988-01-26,,,34920,34488,57.5,59968,432 1988-01-27,,,34940,34508,57.5,59968,432 1988-01-28,,,34940,34508,57.5,59968,432 1988-01-29,,,34980,34548,57.6,59968,432 1988-01-30,,,35010,34578,57.7,59968,432 1988-01-31,,,35020,34588,57.7,59968,432 1988-02-01,,,34990,34558,57.6,59968,432 1988-02-02,,,34980,34548,57.6,59968,432 1988-02-03,,,34980,34548,57.6,59968,432 1988-02-04,,,34990,34558,57.6,59968,432 1988-02-05,,,34990,34558,57.6,59968,432 1988-02-06,,,34990,34558,57.6,59968,432 1988-02-07,,,35010,34578,57.7,59968,432 1988-02-08,,,35020,34588,57.7,59968,432 1988-02-09,,,35040,34608,57.7,59968,432 1988-02-10,,,35040,34608,57.7,59968,432 1988-02-11,,,34980,34548,57.6,59968,432 1988-02-12,,,34980,34548,57.6,59968,432 1988-02-13,,,35050,34618,57.7,59968,432 1988-02-14,,,35090,34658,57.8,59968,432 1988-02-15,,,35050,34618,57.7,59968,432 1988-02-16,,,35060,34628,57.7,59968,432 1988-02-17,,,35050,34618,57.7,59968,432 1988-02-18,,,35050,34618,57.7,59968,432 1988-02-19,,,35060,34628,57.7,59968,432 1988-02-20,,,35060,34628,57.7,59968,432 1988-02-21,,,35050,34618,57.7,59968,432 1988-02-22,,,35110,34678,57.8,59968,432 1988-02-23,,,35050,34618,57.7,59968,432 1988-02-24,,,35050,34618,57.7,59968,432 1988-02-25,,,35050,34618,57.7,59968,432 1988-02-26,,,35080,34648,57.8,59968,432 1988-02-27,,,35080,34648,57.8,59968,432 1988-02-28,,,35060,34628,57.7,59968,432 1988-02-29,,,35110,34678,57.8,59968,432 1988-03-01,,,35090,34658,57.8,59968,432 1988-03-02,,,35110,34678,57.8,59968,432 1988-03-03,,,35280,34848,58.1,59968,432 1988-03-04,,,35300,34868,58.1,59968,432 1988-03-05,,,35380,34948,58.3,59968,432 1988-03-06,,,35380,34948,58.3,59968,432 1988-03-07,,,35400,34968,58.3,59968,432 1988-03-08,,,35400,34968,58.3,59968,432 1988-03-09,,,35390,34958,58.3,59968,432 1988-03-10,,,35400,34968,58.3,59968,432 1988-03-11,,,35430,34998,58.4,59968,432 1988-03-12,,,35390,34958,58.3,59968,432 1988-03-13,,,35350,34918,58.2,59968,432 1988-03-14,,,35350,34918,58.2,59968,432 1988-03-15,,,35380,34948,58.3,59968,432 1988-03-16,,,35350,34918,58.2,59968,432 1988-03-17,,,35350,34918,58.2,59968,432 1988-03-18,,,35400,34968,58.3,59968,432 1988-03-19,,,35400,34968,58.3,59968,432 1988-03-20,,,35460,35028,58.4,59968,432 1988-03-21,,,35470,35038,58.4,59968,432 1988-03-22,,,35490,35058,58.5,59968,432 1988-03-23,,,35470,35038,58.4,59968,432 1988-03-24,,,35490,35058,58.5,59968,432 1988-03-25,,,35470,35038,58.4,59968,432 1988-03-26,,,35490,35058,58.5,59968,432 1988-03-27,,,35460,35028,58.4,59968,432 1988-03-28,,,35490,35058,58.5,59968,432 1988-03-29,,,35490,35058,58.5,59968,432 1988-03-30,,,35450,35018,58.4,59968,432 1988-03-31,,,35450,35018,58.4,59968,432 1988-04-01,,,35460,35028,58.4,59968,432 1988-04-02,,,35470,35038,58.4,59968,432 1988-04-03,,,35500,35068,58.5,59968,432 1988-04-04,,,35640,35208,58.7,59968,432 1988-04-05,,,35610,35178,58.7,59968,432 1988-04-06,,,35570,35138,58.6,59968,432 1988-04-07,,,35590,35158,58.6,59968,432 1988-04-08,,,35630,35198,58.7,59968,432 1988-04-09,,,35570,35138,58.6,59968,432 1988-04-10,,,35540,35108,58.5,59968,432 1988-04-11,,,35530,35098,58.5,59968,432 1988-04-12,,,35530,35098,58.5,59968,432 1988-04-13,,,35560,35128,58.6,59968,432 1988-04-14,,,35560,35128,58.6,59968,432 1988-04-15,,,35560,35128,58.6,59968,432 1988-04-16,,,35540,35108,58.5,59968,432 1988-04-17,,,35610,35178,58.7,59968,432 1988-04-18,,,35760,35328,58.9,59968,432 1988-04-19,,,35740,35308,58.9,59968,432 1988-04-20,,,35800,35368,59.0,59968,432 1988-04-21,,,35810,35378,59.0,59968,432 1988-04-22,,,35800,35368,59.0,59968,432 1988-04-23,,,35760,35328,58.9,59968,432 1988-04-24,,,35700,35268,58.8,59968,432 1988-04-25,,,35710,35278,58.8,59968,432 1988-04-26,,,35690,35258,58.8,59968,432 1988-04-27,,,35630,35198,58.7,59968,432 1988-04-28,,,35610,35178,58.7,59968,432 1988-04-29,,,35590,35158,58.6,59968,432 1988-04-30,,,35610,35178,58.7,59968,432 1988-05-01,,,35600,35168,58.6,59968,432 1988-05-02,,,35600,35168,58.6,59968,432 1988-05-03,,,35520,35088,58.5,59968,432 1988-05-04,,,35500,35068,58.5,59968,432 1988-05-05,,,35470,35038,58.4,59968,432 1988-05-06,,,35470,35038,58.4,59968,432 1988-05-07,,,35430,34998,58.4,59968,432 1988-05-08,,,35420,34988,58.3,59968,432 1988-05-09,,,35400,34968,58.3,59968,432 1988-05-10,,,35380,34948,58.3,59968,432 1988-05-11,,,35360,34928,58.2,59968,432 1988-05-12,,,35350,34918,58.2,59968,432 1988-05-13,,,35320,34888,58.2,59968,432 1988-05-14,,,35300,34868,58.1,59968,432 1988-05-15,,,35290,34858,58.1,59968,432 1988-05-16,,,35260,34828,58.1,59968,432 1988-05-17,,,35250,34818,58.1,59968,432 1988-05-18,,,35230,34798,58.0,59968,432 1988-05-19,,,35220,34788,58.0,59968,432 1988-05-20,,,35280,34848,58.1,59968,432 1988-05-21,,,35420,34988,58.3,59968,432 1988-05-22,,,35540,35108,58.5,59968,432 1988-05-23,,,35540,35108,58.5,59968,432 1988-05-24,,,35530,35098,58.5,59968,432 1988-05-25,,,35520,35088,58.5,59968,432 1988-05-26,,,35500,35068,58.5,59968,432 1988-05-27,,,35490,35058,58.5,59968,432 1988-05-28,,,35470,35038,58.4,59968,432 1988-05-29,,,35460,35028,58.4,59968,432 1988-05-30,,,35450,35018,58.4,59968,432 1988-05-31,,,35430,34998,58.4,59968,432 1988-06-01,,,35420,34988,58.3,59968,432 1988-06-02,,,35400,34968,58.3,59968,432 1988-06-03,,,35390,34958,58.3,59968,432 1988-06-04,,,35380,34948,58.3,59968,432 1988-06-05,,,35360,34928,58.2,59968,432 1988-06-06,,,35350,34918,58.2,59968,432 1988-06-07,,,35330,34898,58.2,59968,432 1988-06-08,,,35320,34888,58.2,59968,432 1988-06-09,,,35290,34858,58.1,59968,432 1988-06-10,,,35260,34828,58.1,59968,432 1988-06-11,,,35210,34778,58.0,59968,432 1988-06-12,,,35160,34728,57.9,59968,432 1988-06-13,,,35120,34688,57.8,59968,432 1988-06-14,,,35060,34628,57.7,59968,432 1988-06-15,,,35150,34718,57.9,59968,432 1988-06-16,,,35180,34748,57.9,59968,432 1988-06-17,,,35220,34788,58.0,59968,432 1988-06-18,,,35220,34788,58.0,59968,432 1988-06-19,,,35140,34708,57.9,59968,432 1988-06-20,,,35180,34748,57.9,59968,432 1988-06-21,,,35140,34708,57.9,59968,432 1988-06-22,,,35110,34678,57.8,59968,432 1988-06-23,,,35060,34628,57.7,59968,432 1988-06-24,,,35020,34588,57.7,59968,432 1988-06-25,,,34970,34538,57.6,59968,432 1988-06-26,,,34900,34468,57.5,59968,432 1988-06-27,,,35150,34718,57.9,59968,432 1988-06-28,,,35210,34778,58.0,59968,432 1988-06-29,,,35260,34828,58.1,59968,432 1988-06-30,,,35250,34818,58.1,59968,432 1988-07-01,,,35250,34818,58.1,59968,432 1988-07-02,,,35230,34798,58.0,59968,432 1988-07-03,,,35210,34778,58.0,59968,432 1988-07-04,,,35190,34758,58.0,59968,432 1988-07-05,,,35190,34758,58.0,59968,432 1988-07-06,,,35150,34718,57.9,59968,432 1988-07-07,,,35120,34688,57.8,59968,432 1988-07-08,,,35060,34628,57.7,59968,432 1988-07-09,,,35110,34678,57.8,59968,432 1988-07-10,,,35220,34788,58.0,59968,432 1988-07-11,,,35250,34818,58.1,59968,432 1988-07-12,,,35280,34848,58.1,59968,432 1988-07-13,,,35330,34898,58.2,59968,432 1988-07-14,,,35290,34858,58.1,59968,432 1988-07-15,,,35220,34788,58.0,59968,432 1988-07-16,,,35210,34778,58.0,59968,432 1988-07-17,,,35160,34728,57.9,59968,432 1988-07-18,,,35160,34728,57.9,59968,432 1988-07-19,,,35150,34718,57.9,59968,432 1988-07-20,,,35140,34708,57.9,59968,432 1988-07-21,,,35080,34648,57.8,59968,432 1988-07-22,,,35050,34618,57.7,59968,432 1988-07-23,,,34980,34548,57.6,59968,432 1988-07-24,,,34910,34478,57.5,59968,432 1988-07-25,,,34840,34408,57.4,59968,432 1988-07-26,,,34840,34408,57.4,59968,432 1988-07-27,,,34750,34318,57.2,59968,432 1988-07-28,,,34780,34348,57.3,59968,432 1988-07-29,,,34670,34238,57.1,59968,432 1988-07-30,,,34570,34138,56.9,59968,432 1988-07-31,,,34570,34138,56.9,59968,432 1988-08-01,,,34500,34068,56.8,59968,432 1988-08-02,,,34440,34008,56.7,59968,432 1988-08-03,,,34390,33958,56.6,59968,432 1988-08-04,,,34360,33928,56.6,59968,432 1988-08-05,,,34360,33928,56.6,59968,432 1988-08-06,,,34310,33878,56.5,59968,432 1988-08-07,,,34280,33848,56.4,59968,432 1988-08-08,,,34200,33768,56.3,59968,432 1988-08-09,,,34210,33778,56.3,59968,432 1988-08-10,,,34170,33738,56.3,59968,432 1988-08-11,,,34130,33698,56.2,59968,432 1988-08-12,,,34100,33668,56.1,59968,432 1988-08-13,,,34070,33638,56.1,59968,432 1988-08-14,,,34030,33598,56.0,59968,432 1988-08-15,,,33960,33528,55.9,59968,432 1988-08-16,,,33920,33488,55.8,59968,432 1988-08-17,,,33930,33498,55.9,59968,432 1988-08-18,,,33880,33448,55.8,59968,432 1988-08-19,,,33800,33368,55.6,59968,432 1988-08-20,,,33850,33418,55.7,59968,432 1988-08-21,,,33830,33398,55.7,59968,432 1988-08-22,,,33780,33348,55.6,59968,432 1988-08-23,,,33670,33238,55.4,59968,432 1988-08-24,,,33670,33238,55.4,59968,432 1988-08-25,,,33630,33198,55.4,59968,432 1988-08-26,,,33630,33198,55.4,59968,432 1988-08-27,,,33510,33078,55.2,59968,432 1988-08-28,,,33480,33048,55.1,59968,432 1988-08-29,,,33470,33038,55.1,59968,432 1988-08-30,,,33440,33008,55.0,59968,432 1988-08-31,,,33410,32978,55.0,59968,432 1988-09-01,,,33400,32968,55.0,59968,432 1988-09-02,,,33400,32968,55.0,59968,432 1988-09-03,,,33580,33148,55.3,59968,432 1988-09-04,,,33620,33188,55.3,59968,432 1988-09-05,,,33550,33118,55.2,59968,432 1988-09-06,,,33540,33108,55.2,59968,432 1988-09-07,,,33500,33068,55.1,59968,432 1988-09-08,,,33460,33028,55.1,59968,432 1988-09-09,,,33430,32998,55.0,59968,432 1988-09-10,,,33390,32958,55.0,59968,432 1988-09-11,,,33350,32918,54.9,59968,432 1988-09-12,,,33330,32898,54.9,59968,432 1988-09-13,,,33310,32878,54.8,59968,432 1988-09-14,,,33240,32808,54.7,59968,432 1988-09-15,,,33220,32788,54.7,59968,432 1988-09-16,,,33390,32958,55.0,59968,432 1988-09-17,,,33500,33068,55.1,59968,432 1988-09-18,,,33540,33108,55.2,59968,432 1988-09-19,,,33620,33188,55.3,59968,432 1988-09-20,,,33660,33228,55.4,59968,432 1988-09-21,,,33630,33198,55.4,59968,432 1988-09-22,,,33630,33198,55.4,59968,432 1988-09-23,,,33620,33188,55.3,59968,432 1988-09-24,,,33620,33188,55.3,59968,432 1988-09-25,,,33610,33178,55.3,59968,432 1988-09-26,,,33590,33158,55.3,59968,432 1988-09-27,,,33590,33158,55.3,59968,432 1988-09-28,,,33550,33118,55.2,59968,432 1988-09-29,,,33540,33108,55.2,59968,432 1988-09-30,,,33430,32998,55.0,59968,432 1988-10-01,,,33430,32998,55.0,59968,432 1988-10-02,,,33350,32918,54.9,59968,432 1988-10-03,,,33360,32928,54.9,59968,432 1988-10-04,,,33350,32918,54.9,59968,432 1988-10-05,,,33320,32888,54.8,59968,432 1988-10-06,,,33260,32828,54.7,59968,432 1988-10-07,,,33260,32828,54.7,59968,432 1988-10-08,,,33290,32858,54.8,59968,432 1988-10-09,,,33330,32898,54.9,59968,432 1988-10-10,,,33320,32888,54.8,59968,432 1988-10-11,,,33310,32878,54.8,59968,432 1988-10-12,,,33290,32858,54.8,59968,432 1988-10-13,,,33280,32848,54.8,59968,432 1988-10-14,,,33250,32818,54.7,59968,432 1988-10-15,,,33220,32788,54.7,59968,432 1988-10-16,,,33220,32788,54.7,59968,432 1988-10-17,,,33220,32788,54.7,59968,432 1988-10-18,,,33200,32768,54.6,59968,432 1988-10-19,,,33150,32718,54.6,59968,432 1988-10-20,,,33150,32718,54.6,59968,432 1988-10-21,,,33130,32698,54.5,59968,432 1988-10-22,,,33130,32698,54.5,59968,432 1988-10-23,,,33110,32678,54.5,59968,432 1988-10-24,,,33090,32658,54.5,59968,432 1988-10-25,,,33060,32628,54.4,59968,432 1988-10-26,,,33040,32608,54.4,59968,432 1988-10-27,,,33020,32588,54.3,59968,432 1988-10-28,,,32990,32558,54.3,59968,432 1988-10-29,,,32950,32518,54.2,59968,432 1988-10-30,,,32950,32518,54.2,59968,432 1988-10-31,,,32950,32518,54.2,59968,432 1988-11-01,,,32960,32528,54.2,59968,432 1988-11-02,,,32940,32508,54.2,59968,432 1988-11-03,,,32940,32508,54.2,59968,432 1988-11-04,,,32880,32448,54.1,59968,432 1988-11-05,,,32900,32468,54.1,59968,432 1988-11-06,,,32860,32428,54.1,59968,432 1988-11-07,,,32860,32428,54.1,59968,432 1988-11-08,,,32830,32398,54.0,59968,432 1988-11-09,,,32820,32388,54.0,59968,432 1988-11-10,,,32820,32388,54.0,59968,432 1988-11-11,,,32790,32358,54.0,59968,432 1988-11-12,,,32840,32408,54.0,59968,432 1988-11-13,,,32860,32428,54.1,59968,432 1988-11-14,,,32860,32428,54.1,59968,432 1988-11-15,,,32860,32428,54.1,59968,432 1988-11-16,,,32780,32348,53.9,59968,432 1988-11-17,,,32780,32348,53.9,59968,432 1988-11-18,,,32750,32318,53.9,59968,432 1988-11-19,,,32740,32308,53.9,59968,432 1988-11-20,,,32720,32288,53.8,59968,432 1988-11-21,,,32740,32308,53.9,59968,432 1988-11-22,,,32750,32318,53.9,59968,432 1988-11-23,,,32750,32318,53.9,59968,432 1988-11-24,,,32740,32308,53.9,59968,432 1988-11-25,,,32750,32318,53.9,59968,432 1988-11-26,,,32750,32318,53.9,59968,432 1988-11-27,,,32750,32318,53.9,59968,432 1988-11-28,,,32700,32268,53.8,59968,432 1988-11-29,,,32670,32238,53.8,59968,432 1988-11-30,,,32670,32238,53.8,59968,432 1988-12-01,,,32660,32228,53.7,59968,432 1988-12-02,,,32670,32238,53.8,59968,432 1988-12-03,,,32680,32248,53.8,59968,432 1988-12-04,,,32670,32238,53.8,59968,432 1988-12-05,,,32660,32228,53.7,59968,432 1988-12-06,,,32670,32238,53.8,59968,432 1988-12-07,,,32640,32208,53.7,59968,432 1988-12-08,,,32660,32228,53.7,59968,432 1988-12-09,,,32640,32208,53.7,59968,432 1988-12-10,,,32660,32228,53.7,59968,432 1988-12-11,,,32670,32238,53.8,59968,432 1988-12-12,,,32670,32238,53.8,59968,432 1988-12-13,,,32640,32208,53.7,59968,432 1988-12-14,,,32660,32228,53.7,59968,432 1988-12-15,,,32680,32248,53.8,59968,432 1988-12-16,,,32640,32208,53.7,59968,432 1988-12-17,,,32640,32208,53.7,59968,432 1988-12-18,,,32620,32188,53.7,59968,432 1988-12-19,,,32620,32188,53.7,59968,432 1988-12-20,,,32520,32088,53.5,59968,432 1988-12-21,,,32620,32188,53.7,59968,432 1988-12-22,,,32630,32198,53.7,59968,432 1988-12-23,,,32630,32198,53.7,59968,432 1988-12-24,,,32560,32128,53.6,59968,432 1988-12-25,,,32620,32188,53.7,59968,432 1988-12-26,,,32600,32168,53.6,59968,432 1988-12-27,,,32590,32158,53.6,59968,432 1988-12-28,,,32590,32158,53.6,59968,432 1988-12-29,,,32590,32158,53.6,59968,432 1988-12-30,,,32580,32148,53.6,59968,432 1988-12-31,,,32560,32128,53.6,59968,432 1989-01-01,,,32600,32168,53.6,59968,432 1989-01-02,,,32600,32168,53.6,59968,432 1989-01-03,,,32630,32198,53.7,59968,432 1989-01-04,,,32630,32198,53.7,59968,432 1989-01-05,,,32630,32198,53.7,59968,432 1989-01-06,,,32620,32188,53.7,59968,432 1989-01-07,,,32550,32118,53.6,59968,432 1989-01-08,,,32600,32168,53.6,59968,432 1989-01-09,,,32600,32168,53.6,59968,432 1989-01-10,,,32580,32148,53.6,59968,432 1989-01-11,,,32600,32168,53.6,59968,432 1989-01-12,,,32560,32128,53.6,59968,432 1989-01-13,,,32580,32148,53.6,59968,432 1989-01-14,,,32560,32128,53.6,59968,432 1989-01-15,,,32590,32158,53.6,59968,432 1989-01-16,,,32580,32148,53.6,59968,432 1989-01-17,,,32580,32148,53.6,59968,432 1989-01-18,,,32580,32148,53.6,59968,432 1989-01-19,,,32560,32128,53.6,59968,432 1989-01-20,,,32580,32148,53.6,59968,432 1989-01-21,,,32580,32148,53.6,59968,432 1989-01-22,,,32580,32148,53.6,59968,432 1989-01-23,,,32580,32148,53.6,59968,432 1989-01-24,,,32580,32148,53.6,59968,432 1989-01-25,,,32590,32158,53.6,59968,432 1989-01-26,,,32580,32148,53.6,59968,432 1989-01-27,,,32560,32128,53.6,59968,432 1989-01-28,,,32600,32168,53.6,59968,432 1989-01-29,,,32670,32238,53.8,59968,432 1989-01-30,,,32670,32238,53.8,59968,432 1989-01-31,,,32670,32238,53.8,59968,432 1989-02-01,,,32670,32238,53.8,59968,432 1989-02-02,,,32670,32238,53.8,59968,432 1989-02-03,,,32670,32238,53.8,59968,432 1989-02-04,,,32670,32238,53.8,59968,432 1989-02-05,,,32670,32238,53.8,59968,432 1989-02-06,,,32670,32238,53.8,59968,432 1989-02-07,,,32670,32238,53.8,59968,432 1989-02-08,,,32670,32238,53.8,59968,432 1989-02-09,,,32670,32238,53.8,59968,432 1989-02-10,,,32670,32238,53.8,59968,432 1989-02-11,,,32670,32238,53.8,59968,432 1989-02-12,,,32800,32368,54.0,59968,432 1989-02-13,,,32800,32368,54.0,59968,432 1989-02-14,,,32820,32388,54.0,59968,432 1989-02-15,,,32830,32398,54.0,59968,432 1989-02-16,,,32830,32398,54.0,59968,432 1989-02-17,,,32830,32398,54.0,59968,432 1989-02-18,,,32840,32408,54.0,59968,432 1989-02-19,,,32820,32388,54.0,59968,432 1989-02-20,,,32790,32358,54.0,59968,432 1989-02-21,,,32760,32328,53.9,59968,432 1989-02-22,,,32740,32308,53.9,59968,432 1989-02-23,,,32760,32328,53.9,59968,432 1989-02-24,,,32780,32348,53.9,59968,432 1989-02-25,,,32790,32358,54.0,59968,432 1989-02-26,,,32800,32368,54.0,59968,432 1989-02-27,,,32820,32388,54.0,59968,432 1989-02-28,,,32830,32398,54.0,59968,432 1989-03-01,,,32840,32408,54.0,59968,432 1989-03-02,,,32840,32408,54.0,59968,432 1989-03-03,,,32870,32438,54.1,59968,432 1989-03-04,,,32630,32198,53.7,59968,432 1989-03-05,,,32750,32318,53.9,59968,432 1989-03-06,,,32680,32248,53.8,59968,432 1989-03-07,,,32780,32348,53.9,59968,432 1989-03-08,,,32780,32348,53.9,59968,432 1989-03-09,,,32780,32348,53.9,59968,432 1989-03-10,,,32780,32348,53.9,59968,432 1989-03-11,,,32780,32348,53.9,59968,432 1989-03-12,,,32790,32358,54.0,59968,432 1989-03-13,,,32790,32358,54.0,59968,432 1989-03-14,,,32800,32368,54.0,59968,432 1989-03-15,,,32760,32328,53.9,59968,432 1989-03-16,,,32760,32328,53.9,59968,432 1989-03-17,,,32760,32328,53.9,59968,432 1989-03-18,,,32750,32318,53.9,59968,432 1989-03-19,,,32750,32318,53.9,59968,432 1989-03-20,,,32750,32318,53.9,59968,432 1989-03-21,,,32640,32208,53.7,59968,432 1989-03-22,,,32720,32288,53.8,59968,432 1989-03-23,,,32740,32308,53.9,59968,432 1989-03-24,,,32740,32308,53.9,59968,432 1989-03-25,,,32750,32318,53.9,59968,432 1989-03-26,,,32720,32288,53.8,59968,432 1989-03-27,,,32750,32318,53.9,59968,432 1989-03-28,,,32940,32508,54.2,59968,432 1989-03-29,,,32980,32548,54.3,59968,432 1989-03-30,,,32990,32558,54.3,59968,432 1989-03-31,,,32990,32558,54.3,59968,432 1989-04-01,,,32980,32548,54.3,59968,432 1989-04-02,,,32880,32448,54.1,59968,432 1989-04-03,,,32980,32548,54.3,59968,432 1989-04-04,,,32950,32518,54.2,59968,432 1989-04-05,,,32950,32518,54.2,59968,432 1989-04-06,,,32940,32508,54.2,59968,432 1989-04-07,,,32920,32488,54.2,59968,432 1989-04-08,,,32920,32488,54.2,59968,432 1989-04-09,,,32880,32448,54.1,59968,432 1989-04-10,,,32830,32398,54.0,59968,432 1989-04-11,,,32830,32398,54.0,59968,432 1989-04-12,,,32820,32388,54.0,59968,432 1989-04-13,,,32800,32368,54.0,59968,432 1989-04-14,,,32830,32398,54.0,59968,432 1989-04-15,,,32820,32388,54.0,59968,432 1989-04-16,,,32800,32368,54.0,59968,432 1989-04-17,,,32800,32368,54.0,59968,432 1989-04-18,,,32790,32358,54.0,59968,432 1989-04-19,,,32760,32328,53.9,59968,432 1989-04-20,,,32760,32328,53.9,59968,432 1989-04-21,,,32760,32328,53.9,59968,432 1989-04-22,,,32760,32328,53.9,59968,432 1989-04-23,,,32790,32358,54.0,59968,432 1989-04-24,,,32760,32328,53.9,59968,432 1989-04-25,,,32780,32348,53.9,59968,432 1989-04-26,,,32750,32318,53.9,59968,432 1989-04-27,,,32750,32318,53.9,59968,432 1989-04-28,,,32680,32248,53.8,59968,432 1989-04-29,,,32670,32238,53.8,59968,432 1989-04-30,,,32620,32188,53.7,59968,432 1989-05-01,,,32580,32148,53.6,59968,432 1989-05-02,,,32560,32128,53.6,59968,432 1989-05-03,,,32580,32148,53.6,59968,432 1989-05-04,,,32560,32128,53.6,59968,432 1989-05-05,,,32640,32208,53.7,59968,432 1989-05-06,,,32680,32248,53.8,59968,432 1989-05-07,,,32680,32248,53.8,59968,432 1989-05-08,,,32680,32248,53.8,59968,432 1989-05-09,,,32670,32238,53.8,59968,432 1989-05-10,,,32640,32208,53.7,59968,432 1989-05-11,,,32590,32158,53.6,59968,432 1989-05-12,,,32670,32238,53.8,59968,432 1989-05-13,,,32920,32488,54.2,59968,432 1989-05-14,,,32980,32548,54.3,59968,432 1989-05-15,,,32980,32548,54.3,59968,432 1989-05-16,,,32990,32558,54.3,59968,432 1989-05-17,,,33020,32588,54.3,59968,432 1989-05-18,,,33070,32638,54.4,59968,432 1989-05-19,,,33090,32658,54.5,59968,432 1989-05-20,,,33090,32658,54.5,59968,432 1989-05-21,,,33060,32628,54.4,59968,432 1989-05-22,,,33070,32638,54.4,59968,432 1989-05-23,,,33060,32628,54.4,59968,432 1989-05-24,,,33040,32608,54.4,59968,432 1989-05-25,,,33020,32588,54.3,59968,432 1989-05-26,,,32980,32548,54.3,59968,432 1989-05-27,,,32900,32468,54.1,59968,432 1989-05-28,,,32880,32448,54.1,59968,432 1989-05-29,,,32860,32428,54.1,59968,432 1989-05-30,,,32830,32398,54.0,59968,432 1989-05-31,,,32780,32348,53.9,59968,432 1989-06-01,,,32790,32358,54.0,59968,432 1989-06-02,,,32780,32348,53.9,59968,432 1989-06-03,,,32790,32358,54.0,59968,432 1989-06-04,,,32920,32488,54.2,59968,432 1989-06-05,,,32920,32488,54.2,59968,432 1989-06-06,,,32990,32558,54.3,59968,432 1989-06-07,,,32980,32548,54.3,59968,432 1989-06-08,,,32990,32558,54.3,59968,432 1989-06-09,,,32960,32528,54.2,59968,432 1989-06-10,,,32990,32558,54.3,59968,432 1989-06-11,,,32990,32558,54.3,59968,432 1989-06-12,,,32830,32398,54.0,59968,432 1989-06-13,,,33330,32898,54.9,59968,432 1989-06-14,,,35180,34748,57.9,59968,432 1989-06-15,,,35500,35068,58.5,59968,432 1989-06-16,,,35560,35128,58.6,59968,432 1989-06-17,,,35570,35138,58.6,59968,432 1989-06-18,,,35590,35158,58.6,59968,432 1989-06-19,,,35540,35108,58.5,59968,432 1989-06-20,,,35560,35128,58.6,59968,432 1989-06-21,,,35520,35088,58.5,59968,432 1989-06-22,,,35490,35058,58.5,59968,432 1989-06-23,,,35500,35068,58.5,59968,432 1989-06-24,,,35560,35128,58.6,59968,432 1989-06-25,,,35630,35198,58.7,59968,432 1989-06-26,,,35630,35198,58.7,59968,432 1989-06-27,,,35610,35178,58.7,59968,432 1989-06-28,,,35600,35168,58.6,59968,432 1989-06-29,,,35570,35138,58.6,59968,432 1989-06-30,,,35560,35128,58.6,59968,432 1989-07-01,,,35530,35098,58.5,59968,432 1989-07-02,,,35490,35058,58.5,59968,432 1989-07-03,,,35460,35028,58.4,59968,432 1989-07-04,,,35390,34958,58.3,59968,432 1989-07-05,,,35400,34968,58.3,59968,432 1989-07-06,,,35390,34958,58.3,59968,432 1989-07-07,,,35360,34928,58.2,59968,432 1989-07-08,,,35320,34888,58.2,59968,432 1989-07-09,,,35320,34888,58.2,59968,432 1989-07-10,,,35260,34828,58.1,59968,432 1989-07-11,,,35140,34708,57.9,59968,432 1989-07-12,,,35060,34628,57.7,59968,432 1989-07-13,,,35020,34588,57.7,59968,432 1989-07-14,,,34980,34548,57.6,59968,432 1989-07-15,,,34880,34448,57.4,59968,432 1989-07-16,,,34950,34518,57.6,59968,432 1989-07-17,,,34910,34478,57.5,59968,432 1989-07-18,,,34870,34438,57.4,59968,432 1989-07-19,,,34800,34368,57.3,59968,432 1989-07-20,,,34710,34278,57.2,59968,432 1989-07-21,,,34670,34238,57.1,59968,432 1989-07-22,,,34630,34198,57.0,59968,432 1989-07-23,,,34520,34088,56.8,59968,432 1989-07-24,,,34520,34088,56.8,59968,432 1989-07-25,,,34490,34058,56.8,59968,432 1989-07-26,,,34460,34028,56.7,59968,432 1989-07-27,,,34400,33968,56.6,59968,432 1989-07-28,,,34360,33928,56.6,59968,432 1989-07-29,,,34320,33888,56.5,59968,432 1989-07-30,,,34280,33848,56.4,59968,432 1989-07-31,,,34240,33808,56.4,59968,432 1989-08-01,,,34200,33768,56.3,59968,432 1989-08-02,,,34220,33788,56.3,59968,432 1989-08-03,,,34150,33718,56.2,59968,432 1989-08-04,,,34110,33678,56.2,59968,432 1989-08-05,,,34060,33628,56.1,59968,432 1989-08-06,,,34030,33598,56.0,59968,432 1989-08-07,,,34090,33658,56.1,59968,432 1989-08-08,,,34150,33718,56.2,59968,432 1989-08-09,,,34150,33718,56.2,59968,432 1989-08-10,,,34110,33678,56.2,59968,432 1989-08-11,,,34070,33638,56.1,59968,432 1989-08-12,,,34020,33588,56.0,59968,432 1989-08-13,,,34000,33568,56.0,59968,432 1989-08-14,,,34210,33778,56.3,59968,432 1989-08-15,,,34250,33818,56.4,59968,432 1989-08-16,,,34260,33828,56.4,59968,432 1989-08-17,,,34250,33818,56.4,59968,432 1989-08-18,,,34240,33808,56.4,59968,432 1989-08-19,,,34200,33768,56.3,59968,432 1989-08-20,,,34180,33748,56.3,59968,432 1989-08-21,,,34170,33738,56.3,59968,432 1989-08-22,,,34260,33828,56.4,59968,432 1989-08-23,,,34250,33818,56.4,59968,432 1989-08-24,,,34240,33808,56.4,59968,432 1989-08-25,,,34220,33788,56.3,59968,432 1989-08-26,,,34200,33768,56.3,59968,432 1989-08-27,,,34150,33718,56.2,59968,432 1989-08-28,,,34140,33708,56.2,59968,432 1989-08-29,,,34220,33788,56.3,59968,432 1989-08-30,,,34210,33778,56.3,59968,432 1989-08-31,,,34200,33768,56.3,59968,432 1989-09-01,,,34150,33718,56.2,59968,432 1989-09-02,,,34140,33708,56.2,59968,432 1989-09-03,,,34130,33698,56.2,59968,432 1989-09-04,,,34110,33678,56.2,59968,432 1989-09-05,,,34070,33638,56.1,59968,432 1989-09-06,,,34040,33608,56.0,59968,432 1989-09-07,,,33990,33558,56.0,59968,432 1989-09-08,,,33950,33518,55.9,59968,432 1989-09-09,,,33950,33518,55.9,59968,432 1989-09-10,,,33880,33448,55.8,59968,432 1989-09-11,,,33850,33418,55.7,59968,432 1989-09-12,,,33990,33558,56.0,59968,432 1989-09-13,,,34130,33698,56.2,59968,432 1989-09-14,,,34260,33828,56.4,59968,432 1989-09-15,,,34310,33878,56.5,59968,432 1989-09-16,,,34330,33898,56.5,59968,432 1989-09-17,,,34330,33898,56.5,59968,432 1989-09-18,,,34320,33888,56.5,59968,432 1989-09-19,,,34290,33858,56.5,59968,432 1989-09-20,,,34290,33858,56.5,59968,432 1989-09-21,,,34240,33808,56.4,59968,432 1989-09-22,,,34210,33778,56.3,59968,432 1989-09-23,,,34150,33718,56.2,59968,432 1989-09-24,,,34100,33668,56.1,59968,432 1989-09-25,,,34090,33658,56.1,59968,432 1989-09-26,,,34060,33628,56.1,59968,432 1989-09-27,,,34040,33608,56.0,59968,432 1989-09-28,,,34000,33568,56.0,59968,432 1989-09-29,,,34000,33568,56.0,59968,432 1989-09-30,,,33980,33548,55.9,59968,432 1989-10-01,,,33950,33518,55.9,59968,432 1989-10-02,,,33920,33488,55.8,59968,432 1989-10-03,,,33910,33478,55.8,59968,432 1989-10-04,,,33890,33458,55.8,59968,432 1989-10-05,,,33850,33418,55.7,59968,432 1989-10-06,,,33850,33418,55.7,59968,432 1989-10-07,,,33830,33398,55.7,59968,432 1989-10-08,,,33810,33378,55.7,59968,432 1989-10-09,,,33810,33378,55.7,59968,432 1989-10-10,,,33780,33348,55.6,59968,432 1989-10-11,,,33760,33328,55.6,59968,432 1989-10-12,,,33720,33288,55.5,59968,432 1989-10-13,,,33690,33258,55.5,59968,432 1989-10-14,,,33660,33228,55.4,59968,432 1989-10-15,,,33650,33218,55.4,59968,432 1989-10-16,,,33570,33138,55.3,59968,432 1989-10-17,,,33520,33088,55.2,59968,432 1989-10-18,,,33470,33038,55.1,59968,432 1989-10-19,,,33470,33038,55.1,59968,432 1989-10-20,,,33440,33008,55.0,59968,432 1989-10-21,,,33410,32978,55.0,59968,432 1989-10-22,,,33410,32978,55.0,59968,432 1989-10-23,,,33410,32978,55.0,59968,432 1989-10-24,,,33410,32978,55.0,59968,432 1989-10-25,,,33410,32978,55.0,59968,432 1989-10-26,,,33430,32998,55.0,59968,432 1989-10-27,,,33410,32978,55.0,59968,432 1989-10-28,,,33400,32968,55.0,59968,432 1989-10-29,,,33390,32958,55.0,59968,432 1989-10-30,,,33350,32918,54.9,59968,432 1989-10-31,,,33330,32898,54.9,59968,432 1989-11-01,,,33330,32898,54.9,59968,432 1989-11-02,,,33320,32888,54.8,59968,432 1989-11-03,,,33300,32868,54.8,59968,432 1989-11-04,,,33300,32868,54.8,59968,432 1989-11-05,,,33290,32858,54.8,59968,432 1989-11-06,,,33240,32808,54.7,59968,432 1989-11-07,,,33250,32818,54.7,59968,432 1989-11-08,,,33250,32818,54.7,59968,432 1989-11-09,,,33240,32808,54.7,59968,432 1989-11-10,,,33180,32748,54.6,59968,432 1989-11-11,,,33130,32698,54.5,59968,432 1989-11-12,,,33070,32638,54.4,59968,432 1989-11-13,,,33070,32638,54.4,59968,432 1989-11-14,,,33070,32638,54.4,59968,432 1989-11-15,,,33040,32608,54.4,59968,432 1989-11-16,,,33040,32608,54.4,59968,432 1989-11-17,,,33030,32598,54.4,59968,432 1989-11-18,,,33030,32598,54.4,59968,432 1989-11-19,,,33000,32568,54.3,59968,432 1989-11-20,,,33000,32568,54.3,59968,432 1989-11-21,,,33000,32568,54.3,59968,432 1989-11-22,,,32990,32558,54.3,59968,432 1989-11-23,,,32980,32548,54.3,59968,432 1989-11-24,,,32950,32518,54.2,59968,432 1989-11-25,,,32940,32508,54.2,59968,432 1989-11-26,,,32950,32518,54.2,59968,432 1989-11-27,,,32920,32488,54.2,59968,432 1989-11-28,,,32910,32478,54.2,59968,432 1989-11-29,,,32880,32448,54.1,59968,432 1989-11-30,,,32900,32468,54.1,59968,432 1989-12-01,,,32910,32478,54.2,59968,432 1989-12-02,,,32900,32468,54.1,59968,432 1989-12-03,,,32900,32468,54.1,59968,432 1989-12-04,,,32900,32468,54.1,59968,432 1989-12-05,,,32900,32468,54.1,59968,432 1989-12-06,,,32910,32478,54.2,59968,432 1989-12-07,,,32900,32468,54.1,59968,432 1989-12-08,,,32870,32438,54.1,59968,432 1989-12-09,,,32880,32448,54.1,59968,432 1989-12-10,,,32880,32448,54.1,59968,432 1989-12-11,,,32860,32428,54.1,59968,432 1989-12-12,,,32840,32408,54.0,59968,432 1989-12-13,,,32830,32398,54.0,59968,432 1989-12-14,,,32840,32408,54.0,59968,432 1989-12-15,,,32860,32428,54.1,59968,432 1989-12-16,,,32830,32398,54.0,59968,432 1989-12-17,,,32830,32398,54.0,59968,432 1989-12-18,,,32830,32398,54.0,59968,432 1989-12-19,,,32790,32358,54.0,59968,432 1989-12-20,,,32830,32398,54.0,59968,432 1989-12-21,,,32820,32388,54.0,59968,432 1989-12-22,,,32750,32318,53.9,59968,432 1989-12-23,,,32750,32318,53.9,59968,432 1989-12-24,,,32760,32328,53.9,59968,432 1989-12-25,,,32780,32348,53.9,59968,432 1989-12-26,,,32780,32348,53.9,59968,432 1989-12-27,,,32780,32348,53.9,59968,432 1989-12-28,,,32790,32358,54.0,59968,432 1989-12-29,,,32820,32388,54.0,59968,432 1989-12-30,,,32800,32368,54.0,59968,432 1989-12-31,,,32790,32358,54.0,59968,432 1990-01-01,,,32790,32358,54.0,59968,432 1990-01-02,,,32800,32368,54.0,59968,432 1990-01-03,,,32820,32388,54.0,59968,432 1990-01-04,,,32780,32348,53.9,59968,432 1990-01-05,,,32800,32368,54.0,59968,432 1990-01-06,,,32780,32348,53.9,59968,432 1990-01-07,,,32800,32368,54.0,59968,432 1990-01-08,,,32800,32368,54.0,59968,432 1990-01-09,,,32780,32348,53.9,59968,432 1990-01-10,,,32800,32368,54.0,59968,432 1990-01-11,,,32790,32358,54.0,59968,432 1990-01-12,,,32790,32358,54.0,59968,432 1990-01-13,,,32790,32358,54.0,59968,432 1990-01-14,,,32760,32328,53.9,59968,432 1990-01-15,,,32820,32388,54.0,59968,432 1990-01-16,,,32800,32368,54.0,59968,432 1990-01-17,,,32800,32368,54.0,59968,432 1990-01-18,,,32800,32368,54.0,59968,432 1990-01-19,,,32870,32438,54.1,59968,432 1990-01-20,,,32940,32508,54.2,59968,432 1990-01-21,,,32940,32508,54.2,59968,432 1990-01-22,,,32980,32548,54.3,59968,432 1990-01-23,,,32940,32508,54.2,59968,432 1990-01-24,,,32990,32558,54.3,59968,432 1990-01-25,,,32940,32508,54.2,59968,432 1990-01-26,,,32990,32558,54.3,59968,432 1990-01-27,,,32920,32488,54.2,59968,432 1990-01-28,,,32950,32518,54.2,59968,432 1990-01-29,,,32960,32528,54.2,59968,432 1990-01-30,,,32940,32508,54.2,59968,432 1990-01-31,,,32980,32548,54.3,59968,432 1990-02-01,,,32990,32558,54.3,59968,432 1990-02-02,,,32990,32558,54.3,59968,432 1990-02-03,,,32980,32548,54.3,59968,432 1990-02-04,,,32950,32518,54.2,59968,432 1990-02-05,,,32980,32548,54.3,59968,432 1990-02-06,,,32980,32548,54.3,59968,432 1990-02-07,,,32980,32548,54.3,59968,432 1990-02-08,,,32980,32548,54.3,59968,432 1990-02-09,,,32990,32558,54.3,59968,432 1990-02-10,,,32980,32548,54.3,59968,432 1990-02-11,,,32950,32518,54.2,59968,432 1990-02-12,,,32990,32558,54.3,59968,432 1990-02-13,,,32960,32528,54.2,59968,432 1990-02-14,,,32960,32528,54.2,59968,432 1990-02-15,,,32980,32548,54.3,59968,432 1990-02-16,,,32980,32548,54.3,59968,432 1990-02-17,,,32980,32548,54.3,59968,432 1990-02-18,,,32980,32548,54.3,59968,432 1990-02-19,,,32990,32558,54.3,59968,432 1990-02-20,,,32980,32548,54.3,59968,432 1990-02-21,,,33140,32708,54.5,59968,432 1990-02-22,,,33150,32718,54.6,59968,432 1990-02-23,,,33240,32808,54.7,59968,432 1990-02-24,,,33260,32828,54.7,59968,432 1990-02-25,,,33290,32858,54.8,59968,432 1990-02-26,,,33310,32878,54.8,59968,432 1990-02-27,,,33310,32878,54.8,59968,432 1990-02-28,,,33350,32918,54.9,59968,432 1990-03-01,,,33370,32938,54.9,59968,432 1990-03-02,,,33410,32978,55.0,59968,432 1990-03-03,,,33410,32978,55.0,59968,432 1990-03-04,,,33410,32978,55.0,59968,432 1990-03-05,,,33440,33008,55.0,59968,432 1990-03-06,,,33470,33038,55.1,59968,432 1990-03-07,,,33500,33068,55.1,59968,432 1990-03-08,,,33500,33068,55.1,59968,432 1990-03-09,,,33510,33078,55.2,59968,432 1990-03-10,,,33520,33088,55.2,59968,432 1990-03-11,,,33540,33108,55.2,59968,432 1990-03-12,,,33550,33118,55.2,59968,432 1990-03-13,,,33570,33138,55.3,59968,432 1990-03-14,,,33540,33108,55.2,59968,432 1990-03-15,,,33550,33118,55.2,59968,432 1990-03-16,,,33550,33118,55.2,59968,432 1990-03-17,,,33550,33118,55.2,59968,432 1990-03-18,,,33550,33118,55.2,59968,432 1990-03-19,,,33540,33108,55.2,59968,432 1990-03-20,,,33540,33108,55.2,59968,432 1990-03-21,,,33550,33118,55.2,59968,432 1990-03-22,,,33540,33108,55.2,59968,432 1990-03-23,,,33540,33108,55.2,59968,432 1990-03-24,,,33510,33078,55.2,59968,432 1990-03-25,,,33500,33068,55.1,59968,432 1990-03-26,,,33480,33048,55.1,59968,432 1990-03-27,,,33520,33088,55.2,59968,432 1990-03-28,,,33510,33078,55.2,59968,432 1990-03-29,,,33520,33088,55.2,59968,432 1990-03-30,,,33520,33088,55.2,59968,432 1990-03-31,,,33560,33128,55.2,59968,432 1990-04-01,,,33580,33148,55.3,59968,432 1990-04-02,,,33590,33158,55.3,59968,432 1990-04-03,,,33590,33158,55.3,59968,432 1990-04-04,,,33630,33198,55.4,59968,432 1990-04-05,,,33650,33218,55.4,59968,432 1990-04-06,,,33570,33138,55.3,59968,432 1990-04-07,,,33610,33178,55.3,59968,432 1990-04-08,,,33590,33158,55.3,59968,432 1990-04-09,,,33580,33148,55.3,59968,432 1990-04-10,,,33590,33158,55.3,59968,432 1990-04-11,,,33610,33178,55.3,59968,432 1990-04-12,,,33580,33148,55.3,59968,432 1990-04-13,,,33570,33138,55.3,59968,432 1990-04-14,,,33570,33138,55.3,59968,432 1990-04-15,,,33570,33138,55.3,59968,432 1990-04-16,,,33570,33138,55.3,59968,432 1990-04-17,,,33590,33158,55.3,59968,432 1990-04-18,,,33590,33158,55.3,59968,432 1990-04-19,,,33620,33188,55.3,59968,432 1990-04-20,,,33630,33198,55.4,59968,432 1990-04-21,,,33690,33258,55.5,59968,432 1990-04-22,,,33670,33238,55.4,59968,432 1990-04-23,,,33700,33268,55.5,59968,432 1990-04-24,,,33770,33338,55.6,59968,432 1990-04-25,,,34640,34208,57.0,59968,432 1990-04-26,,,35050,34618,57.7,59968,432 1990-04-27,,,35090,34658,57.8,59968,432 1990-04-28,,,35190,34758,58.0,59968,432 1990-04-29,,,35180,34748,57.9,59968,432 1990-04-30,,,35190,34758,58.0,59968,432 1990-05-01,,,35180,34748,57.9,59968,432 1990-05-02,,,35160,34728,57.9,59968,432 1990-05-03,,,35320,34888,58.2,59968,432 1990-05-04,,,35320,34888,58.2,59968,432 1990-05-05,,,35380,34948,58.3,59968,432 1990-05-06,,,35390,34958,58.3,59968,432 1990-05-07,,,35350,34918,58.2,59968,432 1990-05-08,,,35360,34928,58.2,59968,432 1990-05-09,,,35390,34958,58.3,59968,432 1990-05-10,,,35360,34928,58.2,59968,432 1990-05-11,,,35320,34888,58.2,59968,432 1990-05-12,,,35330,34898,58.2,59968,432 1990-05-13,,,35320,34888,58.2,59968,432 1990-05-14,,,35320,34888,58.2,59968,432 1990-05-15,,,35290,34858,58.1,59968,432 1990-05-16,,,35280,34848,58.1,59968,432 1990-05-17,,,35220,34788,58.0,59968,432 1990-05-18,,,35190,34758,58.0,59968,432 1990-05-19,,,35160,34728,57.9,59968,432 1990-05-20,,,35160,34728,57.9,59968,432 1990-05-21,,,35120,34688,57.8,59968,432 1990-05-22,,,35110,34678,57.8,59968,432 1990-05-23,,,35060,34628,57.7,59968,432 1990-05-24,,,35090,34658,57.8,59968,432 1990-05-25,,,35090,34658,57.8,59968,432 1990-05-26,,,35080,34648,57.8,59968,432 1990-05-27,,,35050,34618,57.7,59968,432 1990-05-28,,,34980,34548,57.6,59968,432 1990-05-29,,,34980,34548,57.6,59968,432 1990-05-30,,,35740,35308,58.9,59968,432 1990-05-31,,,35830,35398,59.0,59968,432 1990-06-01,,,35840,35408,59.0,59968,432 1990-06-02,,,35780,35348,58.9,59968,432 1990-06-03,,,35800,35368,59.0,59968,432 1990-06-04,,,35780,35348,58.9,59968,432 1990-06-05,,,35770,35338,58.9,59968,432 1990-06-06,,,35800,35368,59.0,59968,432 1990-06-07,,,35890,35458,59.1,59968,432 1990-06-08,,,35730,35298,58.9,59968,432 1990-06-09,,,35660,35228,58.7,59968,432 1990-06-10,,,35610,35178,58.7,59968,432 1990-06-11,,,35600,35168,58.6,59968,432 1990-06-12,,,35560,35128,58.6,59968,432 1990-06-13,,,35500,35068,58.5,59968,432 1990-06-14,,,35430,34998,58.4,59968,432 1990-06-15,,,35390,34958,58.3,59968,432 1990-06-16,,,35390,34958,58.3,59968,432 1990-06-17,,,35420,34988,58.3,59968,432 1990-06-18,,,35430,34998,58.4,59968,432 1990-06-19,,,35330,34898,58.2,59968,432 1990-06-20,,,35260,34828,58.1,59968,432 1990-06-21,,,35210,34778,58.0,59968,432 1990-06-22,,,35220,34788,58.0,59968,432 1990-06-23,,,35160,34728,57.9,59968,432 1990-06-24,,,35110,34678,57.8,59968,432 1990-06-25,,,35060,34628,57.7,59968,432 1990-06-26,,,35050,34618,57.7,59968,432 1990-06-27,,,35010,34578,57.7,59968,432 1990-06-28,,,34910,34478,57.5,59968,432 1990-06-29,,,34830,34398,57.4,59968,432 1990-06-30,,,34840,34408,57.4,59968,432 1990-07-01,,,34770,34338,57.3,59968,432 1990-07-02,,,34710,34278,57.2,59968,432 1990-07-03,,,34640,34208,57.0,59968,432 1990-07-04,,,34570,34138,56.9,59968,432 1990-07-05,,,34520,34088,56.8,59968,432 1990-07-06,,,34460,34028,56.7,59968,432 1990-07-07,,,34400,33968,56.6,59968,432 1990-07-08,,,34330,33898,56.5,59968,432 1990-07-09,,,34260,33828,56.4,59968,432 1990-07-10,,,34200,33768,56.3,59968,432 1990-07-11,,,34130,33698,56.2,59968,432 1990-07-12,,,34090,33658,56.1,59968,432 1990-07-13,,,34020,33588,56.0,59968,432 1990-07-14,,,33960,33528,55.9,59968,432 1990-07-15,,,33910,33478,55.8,59968,432 1990-07-16,,,33830,33398,55.7,59968,432 1990-07-17,,,33800,33368,55.6,59968,432 1990-07-18,,,33740,33308,55.5,59968,432 1990-07-19,,,33670,33238,55.4,59968,432 1990-07-20,,,33650,33218,55.4,59968,432 1990-07-21,,,33590,33158,55.3,59968,432 1990-07-22,,,33580,33148,55.3,59968,432 1990-07-23,,,33550,33118,55.2,59968,432 1990-07-24,,,33480,33048,55.1,59968,432 1990-07-25,,,33440,33008,55.0,59968,432 1990-07-26,,,33400,32968,55.0,59968,432 1990-07-27,,,33350,32918,54.9,59968,432 1990-07-28,,,33320,32888,54.8,59968,432 1990-07-29,,,33280,32848,54.8,59968,432 1990-07-30,,,33290,32858,54.8,59968,432 1990-07-31,,,33390,32958,55.0,59968,432 1990-08-01,,,33330,32898,54.9,59968,432 1990-08-02,,,33310,32878,54.8,59968,432 1990-08-03,,,33280,32848,54.8,59968,432 1990-08-04,,,33350,32918,54.9,59968,432 1990-08-05,,,33370,32938,54.9,59968,432 1990-08-06,,,33290,32858,54.8,59968,432 1990-08-07,,,33260,32828,54.7,59968,432 1990-08-08,,,33220,32788,54.7,59968,432 1990-08-09,,,33110,32678,54.5,59968,432 1990-08-10,,,33070,32638,54.4,59968,432 1990-08-11,,,33030,32598,54.4,59968,432 1990-08-12,,,32990,32558,54.3,59968,432 1990-08-13,,,32940,32508,54.2,59968,432 1990-08-14,,,32900,32468,54.1,59968,432 1990-08-15,,,32910,32478,54.2,59968,432 1990-08-16,,,32910,32478,54.2,59968,432 1990-08-17,,,32960,32528,54.2,59968,432 1990-08-18,,,33000,32568,54.3,59968,432 1990-08-19,,,33030,32598,54.4,59968,432 1990-08-20,,,33090,32658,54.5,59968,432 1990-08-21,,,33090,32658,54.5,59968,432 1990-08-22,,,33070,32638,54.4,59968,432 1990-08-23,,,33060,32628,54.4,59968,432 1990-08-24,,,33000,32568,54.3,59968,432 1990-08-25,,,32990,32558,54.3,59968,432 1990-08-26,,,32960,32528,54.2,59968,432 1990-08-27,,,32920,32488,54.2,59968,432 1990-08-28,,,32900,32468,54.1,59968,432 1990-08-29,,,32840,32408,54.0,59968,432 1990-08-30,,,32820,32388,54.0,59968,432 1990-08-31,,,32780,32348,53.9,59968,432 1990-09-01,,,32720,32288,53.8,59968,432 1990-09-02,,,32700,32268,53.8,59968,432 1990-09-03,,,32670,32238,53.8,59968,432 1990-09-04,,,32620,32188,53.7,59968,432 1990-09-05,,,32550,32118,53.6,59968,432 1990-09-06,,,32510,32078,53.5,59968,432 1990-09-07,,,32470,32038,53.4,59968,432 1990-09-08,,,32390,31958,53.3,59968,432 1990-09-09,,,32400,31968,53.3,59968,432 1990-09-10,,,32340,31908,53.2,59968,432 1990-09-11,,,32310,31878,53.2,59968,432 1990-09-12,,,32300,31868,53.1,59968,432 1990-09-13,,,32250,31818,53.1,59968,432 1990-09-14,,,32230,31798,53.0,59968,432 1990-09-15,,,32190,31758,53.0,59968,432 1990-09-16,,,32150,31718,52.9,59968,432 1990-09-17,,,32110,31678,52.8,59968,432 1990-09-18,,,32090,31658,52.8,59968,432 1990-09-19,,,32060,31628,52.7,59968,432 1990-09-20,,,32210,31778,53.0,59968,432 1990-09-21,,,32220,31788,53.0,59968,432 1990-09-22,,,32190,31758,53.0,59968,432 1990-09-23,,,32170,31738,52.9,59968,432 1990-09-24,,,32110,31678,52.8,59968,432 1990-09-25,,,32070,31638,52.8,59968,432 1990-09-26,,,32070,31638,52.8,59968,432 1990-09-27,,,32030,31598,52.7,59968,432 1990-09-28,,,32010,31578,52.7,59968,432 1990-09-29,,,31980,31548,52.6,59968,432 1990-09-30,,,31950,31518,52.6,59968,432 1990-10-01,,,32260,31828,53.1,59968,432 1990-10-02,,,32290,31858,53.1,59968,432 1990-10-03,,,32360,31928,53.2,59968,432 1990-10-04,,,32420,31988,53.3,59968,432 1990-10-05,,,32400,31968,53.3,59968,432 1990-10-06,,,32380,31948,53.3,59968,432 1990-10-07,,,32360,31928,53.2,59968,432 1990-10-08,,,32340,31908,53.2,59968,432 1990-10-09,,,32290,31858,53.1,59968,432 1990-10-10,,,32270,31838,53.1,59968,432 1990-10-11,,,32270,31838,53.1,59968,432 1990-10-12,,,32260,31828,53.1,59968,432 1990-10-13,,,32230,31798,53.0,59968,432 1990-10-14,,,32210,31778,53.0,59968,432 1990-10-15,,,32170,31738,52.9,59968,432 1990-10-16,,,32170,31738,52.9,59968,432 1990-10-17,,,32090,31658,52.8,59968,432 1990-10-18,,,32090,31658,52.8,59968,432 1990-10-19,,,32050,31618,52.7,59968,432 1990-10-20,,,32020,31588,52.7,59968,432 1990-10-21,,,31930,31498,52.5,59968,432 1990-10-22,,,31950,31518,52.6,59968,432 1990-10-23,,,31950,31518,52.6,59968,432 1990-10-24,,,31910,31478,52.5,59968,432 1990-10-25,,,31930,31498,52.5,59968,432 1990-10-26,,,31910,31478,52.5,59968,432 1990-10-27,,,31910,31478,52.5,59968,432 1990-10-28,,,31890,31458,52.5,59968,432 1990-10-29,,,31870,31438,52.4,59968,432 1990-10-30,,,31820,31388,52.3,59968,432 1990-10-31,,,31810,31378,52.3,59968,432 1990-11-01,,,31790,31358,52.3,59968,432 1990-11-02,,,31780,31348,52.3,59968,432 1990-11-03,,,31770,31338,52.3,59968,432 1990-11-04,,,31740,31308,52.2,59968,432 1990-11-05,,,31770,31338,52.3,59968,432 1990-11-06,,,31770,31338,52.3,59968,432 1990-11-07,,,31730,31298,52.2,59968,432 1990-11-08,,,31750,31318,52.2,59968,432 1990-11-09,,,31750,31318,52.2,59968,432 1990-11-10,,,31790,31358,52.3,59968,432 1990-11-11,,,31790,31358,52.3,59968,432 1990-11-12,,,31790,31358,52.3,59968,432 1990-11-13,,,31780,31348,52.3,59968,432 1990-11-14,,,31780,31348,52.3,59968,432 1990-11-15,,,31770,31338,52.3,59968,432 1990-11-16,,,31780,31348,52.3,59968,432 1990-11-17,,,31770,31338,52.3,59968,432 1990-11-18,,,31770,31338,52.3,59968,432 1990-11-19,,,31770,31338,52.3,59968,432 1990-11-20,,,31770,31338,52.3,59968,432 1990-11-21,,,31770,31338,52.3,59968,432 1990-11-22,,,31780,31348,52.3,59968,432 1990-11-23,,,31770,31338,52.3,59968,432 1990-11-24,,,31770,31338,52.3,59968,432 1990-11-25,,,31750,31318,52.2,59968,432 1990-11-26,,,31770,31338,52.3,59968,432 1990-11-27,,,31690,31258,52.1,59968,432 1990-11-28,,,31730,31298,52.2,59968,432 1990-11-29,,,31710,31278,52.2,59968,432 1990-11-30,,,31690,31258,52.1,59968,432 1990-12-01,,,31690,31258,52.1,59968,432 1990-12-02,,,31690,31258,52.1,59968,432 1990-12-03,,,31620,31188,52.0,59968,432 1990-12-04,,,31620,31188,52.0,59968,432 1990-12-05,,,31620,31188,52.0,59968,432 1990-12-06,,,31580,31148,51.9,59968,432 1990-12-07,,,31580,31148,51.9,59968,432 1990-12-08,,,31580,31148,51.9,59968,432 1990-12-09,,,31580,31148,51.9,59968,432 1990-12-10,,,31580,31148,51.9,59968,432 1990-12-11,,,31580,31148,51.9,59968,432 1990-12-12,,,31580,31148,51.9,59968,432 1990-12-13,,,31570,31138,51.9,59968,432 1990-12-14,,,31580,31148,51.9,59968,432 1990-12-15,,,31580,31148,51.9,59968,432 1990-12-16,,,31570,31138,51.9,59968,432 1990-12-17,,,31580,31148,51.9,59968,432 1990-12-18,,,31600,31168,52.0,59968,432 1990-12-19,,,31600,31168,52.0,59968,432 1990-12-20,,,31600,31168,52.0,59968,432 1990-12-21,,,31570,31138,51.9,59968,432 1990-12-22,,,31530,31098,51.9,59968,432 1990-12-23,,,31530,31098,51.9,59968,432 1990-12-24,,,31510,31078,51.8,59968,432 1990-12-25,,,31510,31078,51.8,59968,432 1990-12-26,,,31490,31058,51.8,59968,432 1990-12-27,,,31480,31048,51.8,59968,432 1990-12-28,,,31480,31048,51.8,59968,432 1990-12-29,,,31490,31058,51.8,59968,432 1990-12-30,,,31490,31058,51.8,59968,432 1990-12-31,,,31490,31058,51.8,59968,432 1991-01-01,,,31510,31078,51.8,59968,432 1991-01-02,,,31530,31098,51.9,59968,432 1991-01-03,,,31520,31088,51.8,59968,432 1991-01-04,,,31530,31098,51.9,59968,432 1991-01-05,,,31540,31108,51.9,59968,432 1991-01-06,,,31540,31108,51.9,59968,432 1991-01-07,,,31560,31128,51.9,59968,432 1991-01-08,,,31560,31128,51.9,59968,432 1991-01-09,,,31560,31128,51.9,59968,432 1991-01-10,,,31660,31228,52.1,59968,432 1991-01-11,,,31670,31238,52.1,59968,432 1991-01-12,,,31690,31258,52.1,59968,432 1991-01-13,,,31700,31268,52.1,59968,432 1991-01-14,,,31700,31268,52.1,59968,432 1991-01-15,,,31700,31268,52.1,59968,432 1991-01-16,,,31740,31308,52.2,59968,432 1991-01-17,,,31740,31308,52.2,59968,432 1991-01-18,,,31750,31318,52.2,59968,432 1991-01-19,,,31770,31338,52.3,59968,432 1991-01-20,,,31740,31308,52.2,59968,432 1991-01-21,,,31750,31318,52.2,59968,432 1991-01-22,,,31750,31318,52.2,59968,432 1991-01-23,,,31770,31338,52.3,59968,432 1991-01-24,,,31770,31338,52.3,59968,432 1991-01-25,,,31770,31338,52.3,59968,432 1991-01-26,,,31780,31348,52.3,59968,432 1991-01-27,,,31780,31348,52.3,59968,432 1991-01-28,,,31780,31348,52.3,59968,432 1991-01-29,,,31790,31358,52.3,59968,432 1991-01-30,,,31770,31338,52.3,59968,432 1991-01-31,,,31770,31338,52.3,59968,432 1991-02-01,,,31770,31338,52.3,59968,432 1991-02-02,,,31780,31348,52.3,59968,432 1991-02-03,,,31770,31338,52.3,59968,432 1991-02-04,,,31790,31358,52.3,59968,432 1991-02-05,,,31790,31358,52.3,59968,432 1991-02-06,,,31790,31358,52.3,59968,432 1991-02-07,,,31810,31378,52.3,59968,432 1991-02-08,,,31810,31378,52.3,59968,432 1991-02-09,,,31810,31378,52.3,59968,432 1991-02-10,,,31810,31378,52.3,59968,432 1991-02-11,,,31820,31388,52.3,59968,432 1991-02-12,,,31820,31388,52.3,59968,432 1991-02-13,,,31830,31398,52.4,59968,432 1991-02-14,,,31820,31388,52.3,59968,432 1991-02-15,,,31820,31388,52.3,59968,432 1991-02-16,,,31810,31378,52.3,59968,432 1991-02-17,,,31790,31358,52.3,59968,432 1991-02-18,,,31750,31318,52.2,59968,432 1991-02-19,,,31790,31358,52.3,59968,432 1991-02-20,,,31790,31358,52.3,59968,432 1991-02-21,,,31780,31348,52.3,59968,432 1991-02-22,,,31790,31358,52.3,59968,432 1991-02-23,,,31780,31348,52.3,59968,432 1991-02-24,,,31750,31318,52.2,59968,432 1991-02-25,,,31770,31338,52.3,59968,432 1991-02-26,,,31770,31338,52.3,59968,432 1991-02-27,,,31770,31338,52.3,59968,432 1991-02-28,,,31770,31338,52.3,59968,432 1991-03-01,,,31750,31318,52.2,59968,432 1991-03-02,,,31770,31338,52.3,59968,432 1991-03-03,,,31670,31238,52.1,59968,432 1991-03-04,,,31750,31318,52.2,59968,432 1991-03-05,,,31740,31308,52.2,59968,432 1991-03-06,,,31730,31298,52.2,59968,432 1991-03-07,,,31710,31278,52.2,59968,432 1991-03-08,,,31700,31268,52.1,59968,432 1991-03-09,,,31710,31278,52.2,59968,432 1991-03-10,,,31700,31268,52.1,59968,432 1991-03-11,,,31670,31238,52.1,59968,432 1991-03-12,,,31530,31098,51.9,59968,432 1991-03-13,,,31630,31198,52.0,59968,432 1991-03-14,,,31610,31178,52.0,59968,432 1991-03-15,,,31610,31178,52.0,59968,432 1991-03-16,,,31600,31168,52.0,59968,432 1991-03-17,,,31620,31188,52.0,59968,432 1991-03-18,,,31630,31198,52.0,59968,432 1991-03-19,,,31630,31198,52.0,59968,432 1991-03-20,,,31610,31178,52.0,59968,432 1991-03-21,,,31580,31148,51.9,59968,432 1991-03-22,,,31570,31138,51.9,59968,432 1991-03-23,,,31570,31138,51.9,59968,432 1991-03-24,,,31560,31128,51.9,59968,432 1991-03-25,,,31530,31098,51.9,59968,432 1991-03-26,,,31530,31098,51.9,59968,432 1991-03-27,,,31500,31068,51.8,59968,432 1991-03-28,,,31490,31058,51.8,59968,432 1991-03-29,,,31480,31048,51.8,59968,432 1991-03-30,,,31480,31048,51.8,59968,432 1991-03-31,,,31470,31038,51.8,59968,432 1991-04-01,,,31470,31038,51.8,59968,432 1991-04-02,,,31470,31038,51.8,59968,432 1991-04-03,,,31470,31038,51.8,59968,432 1991-04-04,,,31450,31018,51.7,59968,432 1991-04-05,,,31450,31018,51.7,59968,432 1991-04-06,,,31440,31008,51.7,59968,432 1991-04-07,,,31430,30998,51.7,59968,432 1991-04-08,,,31410,30978,51.7,59968,432 1991-04-09,,,31430,30998,51.7,59968,432 1991-04-10,,,31390,30958,51.6,59968,432 1991-04-11,,,31350,30918,51.6,59968,432 1991-04-12,,,31350,30918,51.6,59968,432 1991-04-13,,,31260,30828,51.4,59968,432 1991-04-14,,,31290,30858,51.5,59968,432 1991-04-15,,,31320,30888,51.5,59968,432 1991-04-16,,,31300,30868,51.5,59968,432 1991-04-17,,,31270,30838,51.4,59968,432 1991-04-18,,,31270,30838,51.4,59968,432 1991-04-19,,,31270,30838,51.4,59968,432 1991-04-20,,,31250,30818,51.4,59968,432 1991-04-21,,,31230,30798,51.4,59968,432 1991-04-22,,,31220,30788,51.3,59968,432 1991-04-23,,,31220,30788,51.3,59968,432 1991-04-24,,,31200,30768,51.3,59968,432 1991-04-25,,,31200,30768,51.3,59968,432 1991-04-26,,,31200,30768,51.3,59968,432 1991-04-27,,,31120,30688,51.2,59968,432 1991-04-28,,,31130,30698,51.2,59968,432 1991-04-29,,,31030,30598,51.0,59968,432 1991-04-30,,,31040,30608,51.0,59968,432 1991-05-01,,,31010,30578,51.0,59968,432 1991-05-02,,,30990,30558,51.0,59968,432 1991-05-03,,,30990,30558,51.0,59968,432 1991-05-04,,,31000,30568,51.0,59968,432 1991-05-05,,,30950,30518,50.9,59968,432 1991-05-06,,,30920,30488,50.8,59968,432 1991-05-07,,,30890,30458,50.8,59968,432 1991-05-08,,,30990,30558,51.0,59968,432 1991-05-09,,,30990,30558,51.0,59968,432 1991-05-10,,,30980,30548,50.9,59968,432 1991-05-11,,,30980,30548,50.9,59968,432 1991-05-12,,,31000,30568,51.0,59968,432 1991-05-13,,,31110,30678,51.2,59968,432 1991-05-14,,,31090,30658,51.1,59968,432 1991-05-15,,,31090,30658,51.1,59968,432 1991-05-16,,,31080,30648,51.1,59968,432 1991-05-17,,,30980,30548,50.9,59968,432 1991-05-18,,,31010,30578,51.0,59968,432 1991-05-19,,,30980,30548,50.9,59968,432 1991-05-20,,,30990,30558,51.0,59968,432 1991-05-21,,,30960,30528,50.9,59968,432 1991-05-22,,,30910,30478,50.8,59968,432 1991-05-23,,,30990,30558,51.0,59968,432 1991-05-24,,,31010,30578,51.0,59968,432 1991-05-25,,,31210,30778,51.3,59968,432 1991-05-26,,,31300,30868,51.5,59968,432 1991-05-27,,,31290,30858,51.5,59968,432 1991-05-28,,,31250,30818,51.4,59968,432 1991-05-29,,,31200,30768,51.3,59968,432 1991-05-30,,,31360,30928,51.6,59968,432 1991-05-31,,,31490,31058,51.8,59968,432 1991-06-01,,,31630,31198,52.0,59968,432 1991-06-02,,,31690,31258,52.1,59968,432 1991-06-03,,,31750,31318,52.2,59968,432 1991-06-04,,,31780,31348,52.3,59968,432 1991-06-05,,,31780,31348,52.3,59968,432 1991-06-06,,,31940,31508,52.5,59968,432 1991-06-07,,,32170,31738,52.9,59968,432 1991-06-08,,,32430,31998,53.4,59968,432 1991-06-09,,,32580,32148,53.6,59968,432 1991-06-10,,,32630,32198,53.7,59968,432 1991-06-11,,,32660,32228,53.7,59968,432 1991-06-12,,,32640,32208,53.7,59968,432 1991-06-13,,,32640,32208,53.7,59968,432 1991-06-14,,,32590,32158,53.6,59968,432 1991-06-15,,,32540,32108,53.5,59968,432 1991-06-16,,,32510,32078,53.5,59968,432 1991-06-17,,,32480,32048,53.4,59968,432 1991-06-18,,,32470,32038,53.4,59968,432 1991-06-19,,,32430,31998,53.4,59968,432 1991-06-20,,,32390,31958,53.3,59968,432 1991-06-21,,,32350,31918,53.2,59968,432 1991-06-22,,,32340,31908,53.2,59968,432 1991-06-23,,,32310,31878,53.2,59968,432 1991-06-24,,,32250,31818,53.1,59968,432 1991-06-25,,,32270,31838,53.1,59968,432 1991-06-26,,,32210,31778,53.0,59968,432 1991-06-27,,,32170,31738,52.9,59968,432 1991-06-28,,,32090,31658,52.8,59968,432 1991-06-29,,,32030,31598,52.7,59968,432 1991-06-30,,,31980,31548,52.6,59968,432 1991-07-01,,,31930,31498,52.5,59968,432 1991-07-02,,,31900,31468,52.5,59968,432 1991-07-03,,,31860,31428,52.4,59968,432 1991-07-04,,,31810,31378,52.3,59968,432 1991-07-05,,,31770,31338,52.3,59968,432 1991-07-06,,,31740,31308,52.2,59968,432 1991-07-07,,,31620,31188,52.0,59968,432 1991-07-08,,,31600,31168,52.0,59968,432 1991-07-09,,,31570,31138,51.9,59968,432 1991-07-10,,,31510,31078,51.8,59968,432 1991-07-11,,,31430,30998,51.7,59968,432 1991-07-12,,,31380,30948,51.6,59968,432 1991-07-13,,,31510,31078,51.8,59968,432 1991-07-14,,,31730,31298,52.2,59968,432 1991-07-15,,,32790,32358,54.0,59968,432 1991-07-16,,,33090,32658,54.5,59968,432 1991-07-17,,,33150,32718,54.6,59968,432 1991-07-18,,,33110,32678,54.5,59968,432 1991-07-19,,,33090,32658,54.5,59968,432 1991-07-20,,,33060,32628,54.4,59968,432 1991-07-21,,,33020,32588,54.3,59968,432 1991-07-22,,,33000,32568,54.3,59968,432 1991-07-23,,,32960,32528,54.2,59968,432 1991-07-24,,,32950,32518,54.2,59968,432 1991-07-25,,,32910,32478,54.2,59968,432 1991-07-26,,,32880,32448,54.1,59968,432 1991-07-27,,,32840,32408,54.0,59968,432 1991-07-28,,,32990,32558,54.3,59968,432 1991-07-29,,,32980,32548,54.3,59968,432 1991-07-30,,,32950,32518,54.2,59968,432 1991-07-31,,,32920,32488,54.2,59968,432 1991-08-01,,,32860,32428,54.1,59968,432 1991-08-02,,,32830,32398,54.0,59968,432 1991-08-03,,,32780,32348,53.9,59968,432 1991-08-04,,,32790,32358,54.0,59968,432 1991-08-05,,,32780,32348,53.9,59968,432 1991-08-06,,,32740,32308,53.9,59968,432 1991-08-07,,,32710,32278,53.8,59968,432 1991-08-08,,,32670,32238,53.8,59968,432 1991-08-09,,,32620,32188,53.7,59968,432 1991-08-10,,,32590,32158,53.6,59968,432 1991-08-11,,,32550,32118,53.6,59968,432 1991-08-12,,,32520,32088,53.5,59968,432 1991-08-13,,,32480,32048,53.4,59968,432 1991-08-14,,,32560,32128,53.6,59968,432 1991-08-15,,,32540,32108,53.5,59968,432 1991-08-16,,,32520,32088,53.5,59968,432 1991-08-17,,,32680,32248,53.8,59968,432 1991-08-18,,,32760,32328,53.9,59968,432 1991-08-19,,,32760,32328,53.9,59968,432 1991-08-20,,,32750,32318,53.9,59968,432 1991-08-21,,,32900,32468,54.1,59968,432 1991-08-22,,,32920,32488,54.2,59968,432 1991-08-23,,,32920,32488,54.2,59968,432 1991-08-24,,,32880,32448,54.1,59968,432 1991-08-25,,,32870,32438,54.1,59968,432 1991-08-26,,,32830,32398,54.0,59968,432 1991-08-27,,,32800,32368,54.0,59968,432 1991-08-28,,,32760,32328,53.9,59968,432 1991-08-29,,,32710,32278,53.8,59968,432 1991-08-30,,,32670,32238,53.8,59968,432 1991-08-31,,,32640,32208,53.7,59968,432 1991-09-01,,,32640,32208,53.7,59968,432 1991-09-02,,,32620,32188,53.7,59968,432 1991-09-03,,,32620,32188,53.7,59968,432 1991-09-04,,,32710,32278,53.8,59968,432 1991-09-05,,,32750,32318,53.9,59968,432 1991-09-06,,,32760,32328,53.9,59968,432 1991-09-07,,,32860,32428,54.1,59968,432 1991-09-08,,,33370,32938,54.9,59968,432 1991-09-09,,,33470,33038,55.1,59968,432 1991-09-10,,,33500,33068,55.1,59968,432 1991-09-11,,,33470,33038,55.1,59968,432 1991-09-12,,,33440,33008,55.0,59968,432 1991-09-13,,,33430,32998,55.0,59968,432 1991-09-14,,,33460,33028,55.1,59968,432 1991-09-15,,,33430,32998,55.0,59968,432 1991-09-16,,,33460,33028,55.1,59968,432 1991-09-17,,,33410,32978,55.0,59968,432 1991-09-18,,,33410,32978,55.0,59968,432 1991-09-19,,,33460,33028,55.1,59968,432 1991-09-20,,,33430,32998,55.0,59968,432 1991-09-21,,,33410,32978,55.0,59968,432 1991-09-22,,,33410,32978,55.0,59968,432 1991-09-23,,,33400,32968,55.0,59968,432 1991-09-24,,,33390,32958,55.0,59968,432 1991-09-25,,,33330,32898,54.9,59968,432 1991-09-26,,,33320,32888,54.8,59968,432 1991-09-27,,,33310,32878,54.8,59968,432 1991-09-28,,,33260,32828,54.7,59968,432 1991-09-29,,,33240,32808,54.7,59968,432 1991-09-30,,,33220,32788,54.7,59968,432 1991-10-01,,,33210,32778,54.7,59968,432 1991-10-02,,,33200,32768,54.6,59968,432 1991-10-03,,,33180,32748,54.6,59968,432 1991-10-04,,,33170,32738,54.6,59968,432 1991-10-05,,,33070,32638,54.4,59968,432 1991-10-06,,,33060,32628,54.4,59968,432 1991-10-07,,,33020,32588,54.3,59968,432 1991-10-08,,,33020,32588,54.3,59968,432 1991-10-09,,,33000,32568,54.3,59968,432 1991-10-10,,,32990,32558,54.3,59968,432 1991-10-11,,,32980,32548,54.3,59968,432 1991-10-12,,,32950,32518,54.2,59968,432 1991-10-13,,,32960,32528,54.2,59968,432 1991-10-14,,,32940,32508,54.2,59968,432 1991-10-15,,,32900,32468,54.1,59968,432 1991-10-16,,,32870,32438,54.1,59968,432 1991-10-17,,,32870,32438,54.1,59968,432 1991-10-18,,,32860,32428,54.1,59968,432 1991-10-19,,,32800,32368,54.0,59968,432 1991-10-20,,,32760,32328,53.9,59968,432 1991-10-21,,,32760,32328,53.9,59968,432 1991-10-22,,,32740,32308,53.9,59968,432 1991-10-23,,,32750,32318,53.9,59968,432 1991-10-24,,,32740,32308,53.9,59968,432 1991-10-25,,,32700,32268,53.8,59968,432 1991-10-26,,,32680,32248,53.8,59968,432 1991-10-27,,,32670,32238,53.8,59968,432 1991-10-28,,,32750,32318,53.9,59968,432 1991-10-29,,,32710,32278,53.8,59968,432 1991-10-30,,,32680,32248,53.8,59968,432 1991-10-31,,,32660,32228,53.7,59968,432 1991-11-01,,,32620,32188,53.7,59968,432 1991-11-02,,,32660,32228,53.7,59968,432 1991-11-03,,,32600,32168,53.6,59968,432 1991-11-04,,,32620,32188,53.7,59968,432 1991-11-05,,,32630,32198,53.7,59968,432 1991-11-06,,,32630,32198,53.7,59968,432 1991-11-07,,,32620,32188,53.7,59968,432 1991-11-08,,,32620,32188,53.7,59968,432 1991-11-09,,,32620,32188,53.7,59968,432 1991-11-10,,,32630,32198,53.7,59968,432 1991-11-11,,,32620,32188,53.7,59968,432 1991-11-12,,,32640,32208,53.7,59968,432 1991-11-13,,,32660,32228,53.7,59968,432 1991-11-14,,,32660,32228,53.7,59968,432 1991-11-15,,,32700,32268,53.8,59968,432 1991-11-16,,,32750,32318,53.9,59968,432 1991-11-17,,,32880,32448,54.1,59968,432 1991-11-18,,,32920,32488,54.2,59968,432 1991-11-19,,,33000,32568,54.3,59968,432 1991-11-20,,,33000,32568,54.3,59968,432 1991-11-21,,,33060,32628,54.4,59968,432 1991-11-22,,,33060,32628,54.4,59968,432 1991-11-23,,,33020,32588,54.3,59968,432 1991-11-24,,,33020,32588,54.3,59968,432 1991-11-25,,,33020,32588,54.3,59968,432 1991-11-26,,,33020,32588,54.3,59968,432 1991-11-27,,,33020,32588,54.3,59968,432 1991-11-28,,,33000,32568,54.3,59968,432 1991-11-29,,,33030,32598,54.4,59968,432 1991-11-30,,,32960,32528,54.2,59968,432 1991-12-01,,,32980,32548,54.3,59968,432 1991-12-02,,,32940,32508,54.2,59968,432 1991-12-03,,,32940,32508,54.2,59968,432 1991-12-04,,,32950,32518,54.2,59968,432 1991-12-05,,,32950,32518,54.2,59968,432 1991-12-06,,,32940,32508,54.2,59968,432 1991-12-07,,,32910,32478,54.2,59968,432 1991-12-08,,,32940,32508,54.2,59968,432 1991-12-09,,,32920,32488,54.2,59968,432 1991-12-10,,,32920,32488,54.2,59968,432 1991-12-11,,,32940,32508,54.2,59968,432 1991-12-12,,,32960,32528,54.2,59968,432 1991-12-13,,,33000,32568,54.3,59968,432 1991-12-14,,,32990,32558,54.3,59968,432 1991-12-15,,,32980,32548,54.3,59968,432 1991-12-16,,,32990,32558,54.3,59968,432 1991-12-17,,,32980,32548,54.3,59968,432 1991-12-18,,,32980,32548,54.3,59968,432 1991-12-19,,,33030,32598,54.4,59968,432 1991-12-20,,,33140,32708,54.5,59968,432 1991-12-21,,,33220,32788,54.7,59968,432 1991-12-22,,,33280,32848,54.8,59968,432 1991-12-23,,,33320,32888,54.8,59968,432 1991-12-24,,,33370,32938,54.9,59968,432 1991-12-25,,,33400,32968,55.0,59968,432 1991-12-26,,,33430,32998,55.0,59968,432 1991-12-27,,,33470,33038,55.1,59968,432 1991-12-28,,,33480,33048,55.1,59968,432 1991-12-29,,,33510,33078,55.2,59968,432 1991-12-30,,,33540,33108,55.2,59968,432 1991-12-31,,,33540,33108,55.2,59968,432 1992-01-01,,,33550,33118,55.2,59968,432 1992-01-02,,,33550,33118,55.2,59968,432 1992-01-03,,,33570,33138,55.3,59968,432 1992-01-04,,,33590,33158,55.3,59968,432 1992-01-05,,,33590,33158,55.3,59968,432 1992-01-06,,,33590,33158,55.3,59968,432 1992-01-07,,,33620,33188,55.3,59968,432 1992-01-08,,,33610,33178,55.3,59968,432 1992-01-09,,,33610,33178,55.3,59968,432 1992-01-10,,,33610,33178,55.3,59968,432 1992-01-11,,,33620,33188,55.3,59968,432 1992-01-12,,,33650,33218,55.4,59968,432 1992-01-13,,,33590,33158,55.3,59968,432 1992-01-14,,,33650,33218,55.4,59968,432 1992-01-15,,,33650,33218,55.4,59968,432 1992-01-16,,,33630,33198,55.4,59968,432 1992-01-17,,,33650,33218,55.4,59968,432 1992-01-18,,,33650,33218,55.4,59968,432 1992-01-19,,,33650,33218,55.4,59968,432 1992-01-20,,,33650,33218,55.4,59968,432 1992-01-21,,,33660,33228,55.4,59968,432 1992-01-22,,,33670,33238,55.4,59968,432 1992-01-23,,,33650,33218,55.4,59968,432 1992-01-24,,,33670,33238,55.4,59968,432 1992-01-25,,,33670,33238,55.4,59968,432 1992-01-26,,,33690,33258,55.5,59968,432 1992-01-27,,,33720,33288,55.5,59968,432 1992-01-28,,,33740,33308,55.5,59968,432 1992-01-29,,,33780,33348,55.6,59968,432 1992-01-30,,,33800,33368,55.6,59968,432 1992-01-31,,,33810,33378,55.7,59968,432 1992-02-01,,,33840,33408,55.7,59968,432 1992-02-02,,,33840,33408,55.7,59968,432 1992-02-03,,,33870,33438,55.8,59968,432 1992-02-04,,,33920,33488,55.8,59968,432 1992-02-05,,,33920,33488,55.8,59968,432 1992-02-06,,,33950,33518,55.9,59968,432 1992-02-07,,,33950,33518,55.9,59968,432 1992-02-08,,,33960,33528,55.9,59968,432 1992-02-09,,,33960,33528,55.9,59968,432 1992-02-10,,,33960,33528,55.9,59968,432 1992-02-11,,,33980,33548,55.9,59968,432 1992-02-12,,,33990,33558,56.0,59968,432 1992-02-13,,,33990,33558,56.0,59968,432 1992-02-14,,,34020,33588,56.0,59968,432 1992-02-15,,,34030,33598,56.0,59968,432 1992-02-16,,,34030,33598,56.0,59968,432 1992-02-17,,,34020,33588,56.0,59968,432 1992-02-18,,,34020,33588,56.0,59968,432 1992-02-19,,,33990,33558,56.0,59968,432 1992-02-20,,,34020,33588,56.0,59968,432 1992-02-21,,,34030,33598,56.0,59968,432 1992-02-22,,,34020,33588,56.0,59968,432 1992-02-23,,,34020,33588,56.0,59968,432 1992-02-24,,,34020,33588,56.0,59968,432 1992-02-25,,,34030,33598,56.0,59968,432 1992-02-26,,,34040,33608,56.0,59968,432 1992-02-27,,,34030,33598,56.0,59968,432 1992-02-28,,,34040,33608,56.0,59968,432 1992-02-29,,,34040,33608,56.0,59968,432 1992-03-01,,,34060,33628,56.1,59968,432 1992-03-02,,,34060,33628,56.1,59968,432 1992-03-03,,,34060,33628,56.1,59968,432 1992-03-04,,,34200,33768,56.3,59968,432 1992-03-05,,,34240,33808,56.4,59968,432 1992-03-06,,,34240,33808,56.4,59968,432 1992-03-07,,,34220,33788,56.3,59968,432 1992-03-08,,,34240,33808,56.4,59968,432 1992-03-09,,,34220,33788,56.3,59968,432 1992-03-10,,,34150,33718,56.2,59968,432 1992-03-11,,,34180,33748,56.3,59968,432 1992-03-12,,,34180,33748,56.3,59968,432 1992-03-13,,,34180,33748,56.3,59968,432 1992-03-14,,,34210,33778,56.3,59968,432 1992-03-15,,,34210,33778,56.3,59968,432 1992-03-16,,,34200,33768,56.3,59968,432 1992-03-17,,,34200,33768,56.3,59968,432 1992-03-18,,,34250,33818,56.4,59968,432 1992-03-19,,,34240,33808,56.4,59968,432 1992-03-20,,,34220,33788,56.3,59968,432 1992-03-21,,,34240,33808,56.4,59968,432 1992-03-22,,,34210,33778,56.3,59968,432 1992-03-23,,,34210,33778,56.3,59968,432 1992-03-24,,,34210,33778,56.3,59968,432 1992-03-25,,,34220,33788,56.3,59968,432 1992-03-26,,,34220,33788,56.3,59968,432 1992-03-27,,,34210,33778,56.3,59968,432 1992-03-28,,,34220,33788,56.3,59968,432 1992-03-29,,,34330,33898,56.5,59968,432 1992-03-30,,,34350,33918,56.6,59968,432 1992-03-31,,,34370,33938,56.6,59968,432 1992-04-01,,,34390,33958,56.6,59968,432 1992-04-02,,,34430,33998,56.7,59968,432 1992-04-03,,,34420,33988,56.7,59968,432 1992-04-04,,,34460,34028,56.7,59968,432 1992-04-05,,,34440,34008,56.7,59968,432 1992-04-06,,,34440,34008,56.7,59968,432 1992-04-07,,,34440,34008,56.7,59968,432 1992-04-08,,,34460,34028,56.7,59968,432 1992-04-09,,,34460,34028,56.7,59968,432 1992-04-10,,,34440,34008,56.7,59968,432 1992-04-11,,,34470,34038,56.8,59968,432 1992-04-12,,,34420,33988,56.7,59968,432 1992-04-13,,,34430,33998,56.7,59968,432 1992-04-14,,,34460,34028,56.7,59968,432 1992-04-15,,,34470,34038,56.8,59968,432 1992-04-16,,,34490,34058,56.8,59968,432 1992-04-17,,,34560,34128,56.9,59968,432 1992-04-18,,,34570,34138,56.9,59968,432 1992-04-19,,,34610,34178,57.0,59968,432 1992-04-20,,,34610,34178,57.0,59968,432 1992-04-21,,,34630,34198,57.0,59968,432 1992-04-22,,,34640,34208,57.0,59968,432 1992-04-23,,,34640,34208,57.0,59968,432 1992-04-24,,,34630,34198,57.0,59968,432 1992-04-25,,,34600,34168,57.0,59968,432 1992-04-26,,,34590,34158,57.0,59968,432 1992-04-27,,,34570,34138,56.9,59968,432 1992-04-28,,,34590,34158,57.0,59968,432 1992-04-29,,,34590,34158,57.0,59968,432 1992-04-30,,,34570,34138,56.9,59968,432 1992-05-01,,,34540,34108,56.9,59968,432 1992-05-02,,,34530,34098,56.9,59968,432 1992-05-03,,,34470,34038,56.8,59968,432 1992-05-04,,,34460,34028,56.7,59968,432 1992-05-05,,,34400,33968,56.6,59968,432 1992-05-06,,,34370,33938,56.6,59968,432 1992-05-07,,,34320,33888,56.5,59968,432 1992-05-08,,,34310,33878,56.5,59968,432 1992-05-09,,,34280,33848,56.4,59968,432 1992-05-10,,,34260,33828,56.4,59968,432 1992-05-11,,,34290,33858,56.5,59968,432 1992-05-12,,,34290,33858,56.5,59968,432 1992-05-13,,,34280,33848,56.4,59968,432 1992-05-14,,,34260,33828,56.4,59968,432 1992-05-15,,,34280,33848,56.4,59968,432 1992-05-16,,,34250,33818,56.4,59968,432 1992-05-17,,,34220,33788,56.3,59968,432 1992-05-18,,,34200,33768,56.3,59968,432 1992-05-19,,,34170,33738,56.3,59968,432 1992-05-20,,,34150,33718,56.2,59968,432 1992-05-21,,,34260,33828,56.4,59968,432 1992-05-22,,,34320,33888,56.5,59968,432 1992-05-23,,,34330,33898,56.5,59968,432 1992-05-24,,,34360,33928,56.6,59968,432 1992-05-25,,,34360,33928,56.6,59968,432 1992-05-26,,,34400,33968,56.6,59968,432 1992-05-27,,,34390,33958,56.6,59968,432 1992-05-28,,,34460,34028,56.7,59968,432 1992-05-29,,,34520,34088,56.8,59968,432 1992-05-30,,,34540,34108,56.9,59968,432 1992-05-31,,,34530,34098,56.9,59968,432 1992-06-01,,,34570,34138,56.9,59968,432 1992-06-02,,,34670,34238,57.1,59968,432 1992-06-03,,,34680,34248,57.1,59968,432 1992-06-04,,,34680,34248,57.1,59968,432 1992-06-05,,,34700,34268,57.1,59968,432 1992-06-06,,,35160,34728,57.9,59968,432 1992-06-07,,,35420,34988,58.3,59968,432 1992-06-08,,,35490,35058,58.5,59968,432 1992-06-09,,,35530,35098,58.5,59968,432 1992-06-10,,,35560,35128,58.6,59968,432 1992-06-11,,,35530,35098,58.5,59968,432 1992-06-12,,,35560,35128,58.6,59968,432 1992-06-13,,,35560,35128,58.6,59968,432 1992-06-14,,,35560,35128,58.6,59968,432 1992-06-15,,,35560,35128,58.6,59968,432 1992-06-16,,,35540,35108,58.5,59968,432 1992-06-17,,,35500,35068,58.5,59968,432 1992-06-18,,,35500,35068,58.5,59968,432 1992-06-19,,,35230,34798,58.0,59968,432 1992-06-20,,,35450,35018,58.4,59968,432 1992-06-21,,,35730,35298,58.9,59968,432 1992-06-22,,,35930,35498,59.2,59968,432 1992-06-23,,,36020,35588,59.3,59968,432 1992-06-24,,,36080,35648,59.4,59968,432 1992-06-25,,,36060,35628,59.4,59968,432 1992-06-26,,,36030,35598,59.4,59968,432 1992-06-27,,,36050,35618,59.4,59968,432 1992-06-28,,,36120,35688,59.5,59968,432 1992-06-29,,,36220,35788,59.7,59968,432 1992-06-30,,,36250,35818,59.7,59968,432 1992-07-01,,,36270,35838,59.8,59968,432 1992-07-02,,,36250,35818,59.7,59968,432 1992-07-03,,,36210,35778,59.7,59968,432 1992-07-04,,,36150,35718,59.6,59968,432 1992-07-05,,,36130,35698,59.5,59968,432 1992-07-06,,,36110,35678,59.5,59968,432 1992-07-07,,,36080,35648,59.4,59968,432 1992-07-08,,,36000,35568,59.3,59968,432 1992-07-09,,,35950,35518,59.2,59968,432 1992-07-10,,,35900,35468,59.1,59968,432 1992-07-11,,,35870,35438,59.1,59968,432 1992-07-12,,,35970,35538,59.3,59968,432 1992-07-13,,,35930,35498,59.2,59968,432 1992-07-14,,,35900,35468,59.1,59968,432 1992-07-15,,,35870,35438,59.1,59968,432 1992-07-16,,,35860,35428,59.1,59968,432 1992-07-17,,,35800,35368,59.0,59968,432 1992-07-18,,,35740,35308,58.9,59968,432 1992-07-19,,,35730,35298,58.9,59968,432 1992-07-20,,,35690,35258,58.8,59968,432 1992-07-21,,,35660,35228,58.7,59968,432 1992-07-22,,,35610,35178,58.7,59968,432 1992-07-23,,,35570,35138,58.6,59968,432 1992-07-24,,,35530,35098,58.5,59968,432 1992-07-25,,,35470,35038,58.4,59968,432 1992-07-26,,,35430,34998,58.4,59968,432 1992-07-27,,,35220,34788,58.0,59968,432 1992-07-28,,,35590,35158,58.6,59968,432 1992-07-29,,,35590,35158,58.6,59968,432 1992-07-30,,,35540,35108,58.5,59968,432 1992-07-31,,,35520,35088,58.5,59968,432 1992-08-01,,,35520,35088,58.5,59968,432 1992-08-02,,,35470,35038,58.4,59968,432 1992-08-03,,,35450,35018,58.4,59968,432 1992-08-04,,,35420,34988,58.3,59968,432 1992-08-05,,,35380,34948,58.3,59968,432 1992-08-06,,,35330,34898,58.2,59968,432 1992-08-07,,,35250,34818,58.1,59968,432 1992-08-08,,,35180,34748,57.9,59968,432 1992-08-09,,,35120,34688,57.8,59968,432 1992-08-10,,,35080,34648,57.8,59968,432 1992-08-11,,,35020,34588,57.7,59968,432 1992-08-12,,,34970,34538,57.6,59968,432 1992-08-13,,,34920,34488,57.5,59968,432 1992-08-14,,,34900,34468,57.5,59968,432 1992-08-15,,,34840,34408,57.4,59968,432 1992-08-16,,,34810,34378,57.3,59968,432 1992-08-17,,,34770,34338,57.3,59968,432 1992-08-18,,,34780,34348,57.3,59968,432 1992-08-19,,,34750,34318,57.2,59968,432 1992-08-20,,,34740,34308,57.2,59968,432 1992-08-21,,,34710,34278,57.2,59968,432 1992-08-22,,,34670,34238,57.1,59968,432 1992-08-23,,,34640,34208,57.0,59968,432 1992-08-24,,,34600,34168,57.0,59968,432 1992-08-25,,,34540,34108,56.9,59968,432 1992-08-26,,,34590,34158,57.0,59968,432 1992-08-27,,,34570,34138,56.9,59968,432 1992-08-28,,,34560,34128,56.9,59968,432 1992-08-29,,,34530,34098,56.9,59968,432 1992-08-30,,,34520,34088,56.8,59968,432 1992-08-31,,,34470,34038,56.8,59968,432 1992-09-01,,,34630,34198,57.0,59968,432 1992-09-02,,,34630,34198,57.0,59968,432 1992-09-03,,,34630,34198,57.0,59968,432 1992-09-04,,,34600,34168,57.0,59968,432 1992-09-05,,,34590,34158,57.0,59968,432 1992-09-06,,,34540,34108,56.9,59968,432 1992-09-07,,,34520,34088,56.8,59968,432 1992-09-08,,,34500,34068,56.8,59968,432 1992-09-09,,,34470,34038,56.8,59968,432 1992-09-10,,,34440,34008,56.7,59968,432 1992-09-11,,,34370,33938,56.6,59968,432 1992-09-12,,,34360,33928,56.6,59968,432 1992-09-13,,,34330,33898,56.5,59968,432 1992-09-14,,,34310,33878,56.5,59968,432 1992-09-15,,,34260,33828,56.4,59968,432 1992-09-16,,,34240,33808,56.4,59968,432 1992-09-17,,,34200,33768,56.3,59968,432 1992-09-18,,,34170,33738,56.3,59968,432 1992-09-19,,,34110,33678,56.2,59968,432 1992-09-20,,,34070,33638,56.1,59968,432 1992-09-21,,,34040,33608,56.0,59968,432 1992-09-22,,,33980,33548,55.9,59968,432 1992-09-23,,,33950,33518,55.9,59968,432 1992-09-24,,,33910,33478,55.8,59968,432 1992-09-25,,,33870,33438,55.8,59968,432 1992-09-26,,,33830,33398,55.7,59968,432 1992-09-27,,,33770,33338,55.6,59968,432 1992-09-28,,,33730,33298,55.5,59968,432 1992-09-29,,,33720,33288,55.5,59968,432 1992-09-30,,,33670,33238,55.4,59968,432 1992-10-01,,,33650,33218,55.4,59968,432 1992-10-02,,,33610,33178,55.3,59968,432 1992-10-03,,,33570,33138,55.3,59968,432 1992-10-04,,,33540,33108,55.2,59968,432 1992-10-05,,,33500,33068,55.1,59968,432 1992-10-06,,,33470,33038,55.1,59968,432 1992-10-07,,,33430,32998,55.0,59968,432 1992-10-08,,,33320,32888,54.8,59968,432 1992-10-09,,,33320,32888,54.8,59968,432 1992-10-10,,,33290,32858,54.8,59968,432 1992-10-11,,,33290,32858,54.8,59968,432 1992-10-12,,,33260,32828,54.7,59968,432 1992-10-13,,,33240,32808,54.7,59968,432 1992-10-14,,,33220,32788,54.7,59968,432 1992-10-15,,,33180,32748,54.6,59968,432 1992-10-16,,,33170,32738,54.6,59968,432 1992-10-17,,,33100,32668,54.5,59968,432 1992-10-18,,,33090,32658,54.5,59968,432 1992-10-19,,,33070,32638,54.4,59968,432 1992-10-20,,,33090,32658,54.5,59968,432 1992-10-21,,,33090,32658,54.5,59968,432 1992-10-22,,,33070,32638,54.4,59968,432 1992-10-23,,,33070,32638,54.4,59968,432 1992-10-24,,,33060,32628,54.4,59968,432 1992-10-25,,,33060,32628,54.4,59968,432 1992-10-26,,,33060,32628,54.4,59968,432 1992-10-27,,,33040,32608,54.4,59968,432 1992-10-28,,,33040,32608,54.4,59968,432 1992-10-29,,,33040,32608,54.4,59968,432 1992-10-30,,,33020,32588,54.3,59968,432 1992-10-31,,,33000,32568,54.3,59968,432 1992-11-01,,,32990,32558,54.3,59968,432 1992-11-02,,,32960,32528,54.2,59968,432 1992-11-03,,,32950,32518,54.2,59968,432 1992-11-04,,,32870,32438,54.1,59968,432 1992-11-05,,,32870,32438,54.1,59968,432 1992-11-06,,,32870,32438,54.1,59968,432 1992-11-07,,,32840,32408,54.0,59968,432 1992-11-08,,,32870,32438,54.1,59968,432 1992-11-09,,,32870,32438,54.1,59968,432 1992-11-10,,,32870,32438,54.1,59968,432 1992-11-11,,,32840,32408,54.0,59968,432 1992-11-12,,,32760,32328,53.9,59968,432 1992-11-13,,,32800,32368,54.0,59968,432 1992-11-14,,,32820,32388,54.0,59968,432 1992-11-15,,,32820,32388,54.0,59968,432 1992-11-16,,,32800,32368,54.0,59968,432 1992-11-17,,,32820,32388,54.0,59968,432 1992-11-18,,,32800,32368,54.0,59968,432 1992-11-19,,,32860,32428,54.1,59968,432 1992-11-20,,,32860,32428,54.1,59968,432 1992-11-21,,,32900,32468,54.1,59968,432 1992-11-22,,,32950,32518,54.2,59968,432 1992-11-23,,,33030,32598,54.4,59968,432 1992-11-24,,,33000,32568,54.3,59968,432 1992-11-25,,,32960,32528,54.2,59968,432 1992-11-26,,,33030,32598,54.4,59968,432 1992-11-27,,,33040,32608,54.4,59968,432 1992-11-28,,,33040,32608,54.4,59968,432 1992-11-29,,,33060,32628,54.4,59968,432 1992-11-30,,,33060,32628,54.4,59968,432 1992-12-01,,,32990,32558,54.3,59968,432 1992-12-02,,,32960,32528,54.2,59968,432 1992-12-03,,,32990,32558,54.3,59968,432 1992-12-04,,,32950,32518,54.2,59968,432 1992-12-05,,,32960,32528,54.2,59968,432 1992-12-06,,,33000,32568,54.3,59968,432 1992-12-07,,,33000,32568,54.3,59968,432 1992-12-08,,,33030,32598,54.4,59968,432 1992-12-09,,,33060,32628,54.4,59968,432 1992-12-10,,,33040,32608,54.4,59968,432 1992-12-11,,,33060,32628,54.4,59968,432 1992-12-12,,,33090,32658,54.5,59968,432 1992-12-13,,,33090,32658,54.5,59968,432 1992-12-14,,,33100,32668,54.5,59968,432 1992-12-15,,,33150,32718,54.6,59968,432 1992-12-16,,,33170,32738,54.6,59968,432 1992-12-17,,,33180,32748,54.6,59968,432 1992-12-18,,,33210,32778,54.7,59968,432 1992-12-19,,,33240,32808,54.7,59968,432 1992-12-20,,,33220,32788,54.7,59968,432 1992-12-21,,,33250,32818,54.7,59968,432 1992-12-22,,,33260,32828,54.7,59968,432 1992-12-23,,,33250,32818,54.7,59968,432 1992-12-24,,,33250,32818,54.7,59968,432 1992-12-25,,,33220,32788,54.7,59968,432 1992-12-26,,,33250,32818,54.7,59968,432 1992-12-27,,,33280,32848,54.8,59968,432 1992-12-28,,,33260,32828,54.7,59968,432 1992-12-29,,,33290,32858,54.8,59968,432 1992-12-30,,,33310,32878,54.8,59968,432 1992-12-31,,,33290,32858,54.8,59968,432 1993-01-01,,,33260,32828,54.7,59968,432 1993-01-02,,,33360,32928,54.9,59968,432 1993-01-03,,,33410,32978,55.0,59968,432 1993-01-04,,,33330,32898,54.9,59968,432 1993-01-05,,,33430,32998,55.0,59968,432 1993-01-06,,,33440,33008,55.0,59968,432 1993-01-07,,,33460,33028,55.1,59968,432 1993-01-08,,,33460,33028,55.1,59968,432 1993-01-09,,,33470,33038,55.1,59968,432 1993-01-10,,,33470,33038,55.1,59968,432 1993-01-11,,,33470,33038,55.1,59968,432 1993-01-12,,,33460,33028,55.1,59968,432 1993-01-13,,,33440,33008,55.0,59968,432 1993-01-14,,,33460,33028,55.1,59968,432 1993-01-15,,,33480,33048,55.1,59968,432 1993-01-16,,,33510,33078,55.2,59968,432 1993-01-17,,,33510,33078,55.2,59968,432 1993-01-18,,,33500,33068,55.1,59968,432 1993-01-19,,,33500,33068,55.1,59968,432 1993-01-20,,,33610,33178,55.3,59968,432 1993-01-21,,,33620,33188,55.3,59968,432 1993-01-22,,,33630,33198,55.4,59968,432 1993-01-23,,,33630,33198,55.4,59968,432 1993-01-24,,,33650,33218,55.4,59968,432 1993-01-25,,,33660,33228,55.4,59968,432 1993-01-26,,,33680,33248,55.4,59968,432 1993-01-27,,,33670,33238,55.4,59968,432 1993-01-28,,,33670,33238,55.4,59968,432 1993-01-29,,,33630,33198,55.4,59968,432 1993-01-30,,,33660,33228,55.4,59968,432 1993-01-31,,,33660,33228,55.4,59968,432 1993-02-01,,,33670,33238,55.4,59968,432 1993-02-02,,,33700,33268,55.5,59968,432 1993-02-03,,,33700,33268,55.5,59968,432 1993-02-04,,,33670,33238,55.4,59968,432 1993-02-05,,,33690,33258,55.5,59968,432 1993-02-06,,,33690,33258,55.5,59968,432 1993-02-07,,,33720,33288,55.5,59968,432 1993-02-08,,,33720,33288,55.5,59968,432 1993-02-09,,,33720,33288,55.5,59968,432 1993-02-10,,,33740,33308,55.5,59968,432 1993-02-11,,,33760,33328,55.6,59968,432 1993-02-12,,,33740,33308,55.5,59968,432 1993-02-13,,,33720,33288,55.5,59968,432 1993-02-14,,,33740,33308,55.5,59968,432 1993-02-15,,,33740,33308,55.5,59968,432 1993-02-16,,,33770,33338,55.6,59968,432 1993-02-17,,,33780,33348,55.6,59968,432 1993-02-18,,,33780,33348,55.6,59968,432 1993-02-19,,,33780,33348,55.6,59968,432 1993-02-20,,,33840,33408,55.7,59968,432 1993-02-21,,,33830,33398,55.7,59968,432 1993-02-22,,,33830,33398,55.7,59968,432 1993-02-23,,,33850,33418,55.7,59968,432 1993-02-24,,,33830,33398,55.7,59968,432 1993-02-25,,,33830,33398,55.7,59968,432 1993-02-26,,,33830,33398,55.7,59968,432 1993-02-27,,,33830,33398,55.7,59968,432 1993-02-28,,,33840,33408,55.7,59968,432 1993-03-01,,,33870,33438,55.8,59968,432 1993-03-02,,,33880,33448,55.8,59968,432 1993-03-03,,,33920,33488,55.8,59968,432 1993-03-04,,,33920,33488,55.8,59968,432 1993-03-05,,,33910,33478,55.8,59968,432 1993-03-06,,,33910,33478,55.8,59968,432 1993-03-07,,,33910,33478,55.8,59968,432 1993-03-08,,,33920,33488,55.8,59968,432 1993-03-09,,,33940,33508,55.9,59968,432 1993-03-10,,,33920,33488,55.8,59968,432 1993-03-11,,,33910,33478,55.8,59968,432 1993-03-12,,,33890,33458,55.8,59968,432 1993-03-13,,,33850,33418,55.7,59968,432 1993-03-14,,,33880,33448,55.8,59968,432 1993-03-15,,,33910,33478,55.8,59968,432 1993-03-16,,,33940,33508,55.9,59968,432 1993-03-17,,,33920,33488,55.8,59968,432 1993-03-18,,,33880,33448,55.8,59968,432 1993-03-19,,,33890,33458,55.8,59968,432 1993-03-20,,,33940,33508,55.9,59968,432 1993-03-21,,,33920,33488,55.8,59968,432 1993-03-22,,,33940,33508,55.9,59968,432 1993-03-23,,,33960,33528,55.9,59968,432 1993-03-24,,,33990,33558,56.0,59968,432 1993-03-25,,,33990,33558,56.0,59968,432 1993-03-26,,,33980,33548,55.9,59968,432 1993-03-27,,,33980,33548,55.9,59968,432 1993-03-28,,,33980,33548,55.9,59968,432 1993-03-29,,,33980,33548,55.9,59968,432 1993-03-30,,,34020,33588,56.0,59968,432 1993-03-31,,,34020,33588,56.0,59968,432 1993-04-01,,,34000,33568,56.0,59968,432 1993-04-02,,,33990,33558,56.0,59968,432 1993-04-03,,,33990,33558,56.0,59968,432 1993-04-04,,,33960,33528,55.9,59968,432 1993-04-05,,,33960,33528,55.9,59968,432 1993-04-06,,,33950,33518,55.9,59968,432 1993-04-07,,,33960,33528,55.9,59968,432 1993-04-08,,,33950,33518,55.9,59968,432 1993-04-09,,,33940,33508,55.9,59968,432 1993-04-10,,,33940,33508,55.9,59968,432 1993-04-11,,,33920,33488,55.8,59968,432 1993-04-12,,,33920,33488,55.8,59968,432 1993-04-13,,,33910,33478,55.8,59968,432 1993-04-14,,,33880,33448,55.8,59968,432 1993-04-15,,,33920,33488,55.8,59968,432 1993-04-16,,,33940,33508,55.9,59968,432 1993-04-17,,,33940,33508,55.9,59968,432 1993-04-18,,,33960,33528,55.9,59968,432 1993-04-19,,,33950,33518,55.9,59968,432 1993-04-20,,,33920,33488,55.8,59968,432 1993-04-21,,,33890,33458,55.8,59968,432 1993-04-22,,,33880,33448,55.8,59968,432 1993-04-23,,,33880,33448,55.8,59968,432 1993-04-24,,,33850,33418,55.7,59968,432 1993-04-25,,,33840,33408,55.7,59968,432 1993-04-26,,,33810,33378,55.7,59968,432 1993-04-27,,,33800,33368,55.6,59968,432 1993-04-28,,,33780,33348,55.6,59968,432 1993-04-29,,,33840,33408,55.7,59968,432 1993-04-30,,,33850,33418,55.7,59968,432 1993-05-01,,,33850,33418,55.7,59968,432 1993-05-02,,,33850,33418,55.7,59968,432 1993-05-03,,,33910,33478,55.8,59968,432 1993-05-04,,,33920,33488,55.8,59968,432 1993-05-05,,,33920,33488,55.8,59968,432 1993-05-06,,,33920,33488,55.8,59968,432 1993-05-07,,,33920,33488,55.8,59968,432 1993-05-08,,,33910,33478,55.8,59968,432 1993-05-09,,,33910,33478,55.8,59968,432 1993-05-10,,,33940,33508,55.9,59968,432 1993-05-11,,,33940,33508,55.9,59968,432 1993-05-12,,,33870,33438,55.8,59968,432 1993-05-13,,,33890,33458,55.8,59968,432 1993-05-14,,,33890,33458,55.8,59968,432 1993-05-15,,,33870,33438,55.8,59968,432 1993-05-16,,,33870,33438,55.8,59968,432 1993-05-17,,,33850,33418,55.7,59968,432 1993-05-18,,,33910,33478,55.8,59968,432 1993-05-19,,,33870,33438,55.8,59968,432 1993-05-20,,,33880,33448,55.8,59968,432 1993-05-21,,,33850,33418,55.7,59968,432 1993-05-22,,,33760,33328,55.6,59968,432 1993-05-23,,,33920,33488,55.8,59968,432 1993-05-24,,,33890,33458,55.8,59968,432 1993-05-25,,,33880,33448,55.8,59968,432 1993-05-26,,,33870,33438,55.8,59968,432 1993-05-27,,,33830,33398,55.7,59968,432 1993-05-28,,,33810,33378,55.7,59968,432 1993-05-29,,,33760,33328,55.6,59968,432 1993-05-30,,,33740,33308,55.5,59968,432 1993-05-31,,,33700,33268,55.5,59968,432 1993-06-01,,,33670,33238,55.4,59968,432 1993-06-02,,,33630,33198,55.4,59968,432 1993-06-03,,,33590,33158,55.3,59968,432 1993-06-04,,,33580,33148,55.3,59968,432 1993-06-05,,,33510,33078,55.2,59968,432 1993-06-06,,,33460,33028,55.1,59968,432 1993-06-07,,,33410,32978,55.0,59968,432 1993-06-08,,,33370,32938,54.9,59968,432 1993-06-09,,,33310,32878,54.8,59968,432 1993-06-10,,,33250,32818,54.7,59968,432 1993-06-11,,,33220,32788,54.7,59968,432 1993-06-12,,,33200,32768,54.6,59968,432 1993-06-13,,,33140,32708,54.5,59968,432 1993-06-14,,,33130,32698,54.5,59968,432 1993-06-15,,,33090,32658,54.5,59968,432 1993-06-16,,,33030,32598,54.4,59968,432 1993-06-17,,,32990,32558,54.3,59968,432 1993-06-18,,,32980,32548,54.3,59968,432 1993-06-19,,,33000,32568,54.3,59968,432 1993-06-20,,,33060,32628,54.4,59968,432 1993-06-21,,,33030,32598,54.4,59968,432 1993-06-22,,,33220,32788,54.7,59968,432 1993-06-23,,,33020,32588,54.3,59968,432 1993-06-24,,,32980,32548,54.3,59968,432 1993-06-25,,,32950,32518,54.2,59968,432 1993-06-26,,,32910,32478,54.2,59968,432 1993-06-27,,,32860,32428,54.1,59968,432 1993-06-28,,,32820,32388,54.0,59968,432 1993-06-29,,,32750,32318,53.9,59968,432 1993-06-30,,,32680,32248,53.8,59968,432 1993-07-01,,,32680,32248,53.8,59968,432 1993-07-02,,,32630,32198,53.7,59968,432 1993-07-03,,,32630,32198,53.7,59968,432 1993-07-04,,,32590,32158,53.6,59968,432 1993-07-05,,,32550,32118,53.6,59968,432 1993-07-06,,,32510,32078,53.5,59968,432 1993-07-07,,,32470,32038,53.4,59968,432 1993-07-08,,,32480,32048,53.4,59968,432 1993-07-09,,,32430,31998,53.4,59968,432 1993-07-10,,,32340,31908,53.2,59968,432 1993-07-11,,,32300,31868,53.1,59968,432 1993-07-12,,,32260,31828,53.1,59968,432 1993-07-13,,,32210,31778,53.0,59968,432 1993-07-14,,,32100,31668,52.8,59968,432 1993-07-15,,,32180,31748,52.9,59968,432 1993-07-16,,,32170,31738,52.9,59968,432 1993-07-17,,,32140,31708,52.9,59968,432 1993-07-18,,,32130,31698,52.9,59968,432 1993-07-19,,,32090,31658,52.8,59968,432 1993-07-20,,,32030,31598,52.7,59968,432 1993-07-21,,,32030,31598,52.7,59968,432 1993-07-22,,,32030,31598,52.7,59968,432 1993-07-23,,,31980,31548,52.6,59968,432 1993-07-24,,,31950,31518,52.6,59968,432 1993-07-25,,,31890,31458,52.5,59968,432 1993-07-26,,,31890,31458,52.5,59968,432 1993-07-27,,,31820,31388,52.3,59968,432 1993-07-28,,,31780,31348,52.3,59968,432 1993-07-29,,,31650,31218,52.1,59968,432 1993-07-30,,,31670,31238,52.1,59968,432 1993-07-31,,,31650,31218,52.1,59968,432 1993-08-01,,,31570,31138,51.9,59968,432 1993-08-02,,,31600,31168,52.0,59968,432 1993-08-03,,,31570,31138,51.9,59968,432 1993-08-04,,,31620,31188,52.0,59968,432 1993-08-05,,,31580,31148,51.9,59968,432 1993-08-06,,,31580,31148,51.9,59968,432 1993-08-07,,,31580,31148,51.9,59968,432 1993-08-08,,,31560,31128,51.9,59968,432 1993-08-09,,,31560,31128,51.9,59968,432 1993-08-10,,,31530,31098,51.9,59968,432 1993-08-11,,,31520,31088,51.8,59968,432 1993-08-12,,,31480,31048,51.8,59968,432 1993-08-13,,,31430,30998,51.7,59968,432 1993-08-14,,,31400,30968,51.6,59968,432 1993-08-15,,,31320,30888,51.5,59968,432 1993-08-16,,,31310,30878,51.5,59968,432 1993-08-17,,,31260,30828,51.4,59968,432 1993-08-18,,,31200,30768,51.3,59968,432 1993-08-19,,,31130,30698,51.2,59968,432 1993-08-20,,,31110,30678,51.2,59968,432 1993-08-21,,,31080,30648,51.1,59968,432 1993-08-22,,,30990,30558,51.0,59968,432 1993-08-23,,,30960,30528,50.9,59968,432 1993-08-24,,,31000,30568,51.0,59968,432 1993-08-25,,,30990,30558,51.0,59968,432 1993-08-26,,,30910,30478,50.8,59968,432 1993-08-27,,,30890,30458,50.8,59968,432 1993-08-28,,,30850,30418,50.7,59968,432 1993-08-29,,,30800,30368,50.6,59968,432 1993-08-30,,,30770,30338,50.6,59968,432 1993-08-31,,,30670,30238,50.4,59968,432 1993-09-01,,,30640,30208,50.4,59968,432 1993-09-02,,,30620,30188,50.3,59968,432 1993-09-03,,,30450,30018,50.1,59968,432 1993-09-04,,,30540,30108,50.2,59968,432 1993-09-05,,,30460,30028,50.1,59968,432 1993-09-06,,,30430,29998,50.0,59968,432 1993-09-07,,,30400,29968,50.0,59968,432 1993-09-08,,,30490,30058,50.1,59968,432 1993-09-09,,,30490,30058,50.1,59968,432 1993-09-10,,,30490,30058,50.1,59968,432 1993-09-11,,,30460,30028,50.1,59968,432 1993-09-12,,,30380,29948,49.9,59968,432 1993-09-13,,,30320,29888,49.8,59968,432 1993-09-14,,,30190,29758,49.6,59968,432 1993-09-15,,,30230,29798,49.7,59968,432 1993-09-16,,,30210,29778,49.7,59968,432 1993-09-17,,,30170,29738,49.6,59968,432 1993-09-18,,,30030,29598,49.4,59968,432 1993-09-19,,,30110,29678,49.5,59968,432 1993-09-20,,,30010,29578,49.3,59968,432 1993-09-21,,,29970,29538,49.3,59968,432 1993-09-22,,,29920,29488,49.2,59968,432 1993-09-23,,,29860,29428,49.1,59968,432 1993-09-24,,,29810,29378,49.0,59968,432 1993-09-25,,,29740,29308,48.9,59968,432 1993-09-26,,,29700,29268,48.8,59968,432 1993-09-27,,,29680,29248,48.8,59968,432 1993-09-28,,,29660,29228,48.7,59968,432 1993-09-29,,,29630,29198,48.7,59968,432 1993-09-30,,,29620,29188,48.7,59968,432 1993-10-01,,,29610,29178,48.7,59968,432 1993-10-02,,,29570,29138,48.6,59968,432 1993-10-03,,,29540,29108,48.5,59968,432 1993-10-04,,,29520,29088,48.5,59968,432 1993-10-05,,,29490,29058,48.5,59968,432 1993-10-06,,,29480,29048,48.4,59968,432 1993-10-07,,,29470,29038,48.4,59968,432 1993-10-08,,,29460,29028,48.4,59968,432 1993-10-09,,,29460,29028,48.4,59968,432 1993-10-10,,,29440,29008,48.4,59968,432 1993-10-11,,,29430,28998,48.4,59968,432 1993-10-12,,,29430,28998,48.4,59968,432 1993-10-13,,,29410,28978,48.3,59968,432 1993-10-14,,,29400,28968,48.3,59968,432 1993-10-15,,,29370,28938,48.3,59968,432 1993-10-16,,,29340,28908,48.2,59968,432 1993-10-17,,,29320,28888,48.2,59968,432 1993-10-18,,,29310,28878,48.2,59968,432 1993-10-19,,,29280,28848,48.1,59968,432 1993-10-20,,,29240,28808,48.0,59968,432 1993-10-21,,,29200,28768,48.0,59968,432 1993-10-22,,,29140,28708,47.9,59968,432 1993-10-23,,,29120,28688,47.8,59968,432 1993-10-24,,,29100,28668,47.8,59968,432 1993-10-25,,,29070,28638,47.8,59968,432 1993-10-26,,,29040,28608,47.7,59968,432 1993-10-27,,,29020,28588,47.7,59968,432 1993-10-28,,,28990,28558,47.6,59968,432 1993-10-29,,,28950,28518,47.6,59968,432 1993-10-30,,,28940,28508,47.5,59968,432 1993-10-31,,,28920,28488,47.5,59968,432 1993-11-01,,,28910,28478,47.5,59968,432 1993-11-02,,,28890,28458,47.5,59968,432 1993-11-03,,,28880,28448,47.4,59968,432 1993-11-04,,,28860,28428,47.4,59968,432 1993-11-05,,,28850,28418,47.4,59968,432 1993-11-06,,,28840,28408,47.4,59968,432 1993-11-07,,,28820,28388,47.3,59968,432 1993-11-08,,,28800,28368,47.3,59968,432 1993-11-09,,,28790,28358,47.3,59968,432 1993-11-10,,,28770,28338,47.3,59968,432 1993-11-11,,,28740,28308,47.2,59968,432 1993-11-12,,,28750,28318,47.2,59968,432 1993-11-13,,,28770,28338,47.3,59968,432 1993-11-14,,,28790,28358,47.3,59968,432 1993-11-15,,,28790,28358,47.3,59968,432 1993-11-16,,,28800,28368,47.3,59968,432 1993-11-17,,,28810,28378,47.3,59968,432 1993-11-18,,,28830,28398,47.4,59968,432 1993-11-19,,,28830,28398,47.4,59968,432 1993-11-20,,,28810,28378,47.3,59968,432 1993-11-21,,,28800,28368,47.3,59968,432 1993-11-22,,,28810,28378,47.3,59968,432 1993-11-23,,,28800,28368,47.3,59968,432 1993-11-24,,,28750,28318,47.2,59968,432 1993-11-25,,,28750,28318,47.2,59968,432 1993-11-26,,,28780,28348,47.3,59968,432 1993-11-27,,,28770,28338,47.3,59968,432 1993-11-28,,,28770,28338,47.3,59968,432 1993-11-29,,,28780,28348,47.3,59968,432 1993-11-30,,,28780,28348,47.3,59968,432 1993-12-01,,,28780,28348,47.3,59968,432 1993-12-02,,,28770,28338,47.3,59968,432 1993-12-03,,,28790,28358,47.3,59968,432 1993-12-04,,,28790,28358,47.3,59968,432 1993-12-05,,,28790,28358,47.3,59968,432 1993-12-06,,,28780,28348,47.3,59968,432 1993-12-07,,,28780,28348,47.3,59968,432 1993-12-08,,,28770,28338,47.3,59968,432 1993-12-09,,,28770,28338,47.3,59968,432 1993-12-10,,,28750,28318,47.2,59968,432 1993-12-11,,,28750,28318,47.2,59968,432 1993-12-12,,,28750,28318,47.2,59968,432 1993-12-13,,,28750,28318,47.2,59968,432 1993-12-14,,,28720,28288,47.2,59968,432 1993-12-15,,,28740,28308,47.2,59968,432 1993-12-16,,,28740,28308,47.2,59968,432 1993-12-17,,,28750,28318,47.2,59968,432 1993-12-18,,,28730,28298,47.2,59968,432 1993-12-19,,,28740,28308,47.2,59968,432 1993-12-20,,,28730,28298,47.2,59968,432 1993-12-21,,,28730,28298,47.2,59968,432 1993-12-22,,,28720,28288,47.2,59968,432 1993-12-23,,,28710,28278,47.2,59968,432 1993-12-24,,,28670,28238,47.1,59968,432 1993-12-25,,,28690,28258,47.1,59968,432 1993-12-26,,,28680,28248,47.1,59968,432 1993-12-27,,,28710,28278,47.2,59968,432 1993-12-28,,,28690,28258,47.1,59968,432 1993-12-29,,,28690,28258,47.1,59968,432 1993-12-30,,,28670,28238,47.1,59968,432 1993-12-31,,,28680,28248,47.1,59968,432 1994-01-01,,,28670,28238,47.1,59968,432 1994-01-02,,,28680,28248,47.1,59968,432 1994-01-03,,,28640,28208,47.0,59968,432 1994-01-04,,,28640,28208,47.0,59968,432 1994-01-05,,,28660,28228,47.1,59968,432 1994-01-06,,,28670,28238,47.1,59968,432 1994-01-07,,,28640,28208,47.0,59968,432 1994-01-08,,,28640,28208,47.0,59968,432 1994-01-09,,,28630,28198,47.0,59968,432 1994-01-10,,,28620,28188,47.0,59968,432 1994-01-11,,,28620,28188,47.0,59968,432 1994-01-12,,,28630,28198,47.0,59968,432 1994-01-13,,,28630,28198,47.0,59968,432 1994-01-14,,,28620,28188,47.0,59968,432 1994-01-15,,,28620,28188,47.0,59968,432 1994-01-16,,,28620,28188,47.0,59968,432 1994-01-17,,,28600,28168,47.0,59968,432 1994-01-18,,,28610,28178,47.0,59968,432 1994-01-19,,,28600,28168,47.0,59968,432 1994-01-20,,,28580,28148,46.9,59968,432 1994-01-21,,,28570,28138,46.9,59968,432 1994-01-22,,,28580,28148,46.9,59968,432 1994-01-23,,,28600,28168,47.0,59968,432 1994-01-24,,,28610,28178,47.0,59968,432 1994-01-25,,,28610,28178,47.0,59968,432 1994-01-26,,,28620,28188,47.0,59968,432 1994-01-27,,,28620,28188,47.0,59968,432 1994-01-28,,,28620,28188,47.0,59968,432 1994-01-29,,,28630,28198,47.0,59968,432 1994-01-30,,,28630,28198,47.0,59968,432 1994-01-31,,,28730,28298,47.2,59968,432 1994-02-01,,,28730,28298,47.2,59968,432 1994-02-02,,,28730,28298,47.2,59968,432 1994-02-03,,,28730,28298,47.2,59968,432 1994-02-04,,,28730,28298,47.2,59968,432 1994-02-05,,,28770,28338,47.3,59968,432 1994-02-06,,,28770,28338,47.3,59968,432 1994-02-07,,,28790,28358,47.3,59968,432 1994-02-08,,,28800,28368,47.3,59968,432 1994-02-09,,,28780,28348,47.3,59968,432 1994-02-10,,,28780,28348,47.3,59968,432 1994-02-11,,,28790,28358,47.3,59968,432 1994-02-12,,,28800,28368,47.3,59968,432 1994-02-13,,,28790,28358,47.3,59968,432 1994-02-14,,,28790,28358,47.3,59968,432 1994-02-15,,,28790,28358,47.3,59968,432 1994-02-16,,,28790,28358,47.3,59968,432 1994-02-17,,,28800,28368,47.3,59968,432 1994-02-18,,,28800,28368,47.3,59968,432 1994-02-19,,,28800,28368,47.3,59968,432 1994-02-20,,,28800,28368,47.3,59968,432 1994-02-21,,,28810,28378,47.3,59968,432 1994-02-22,,,28830,28398,47.4,59968,432 1994-02-23,,,28780,28348,47.3,59968,432 1994-02-24,,,28810,28378,47.3,59968,432 1994-02-25,,,28830,28398,47.4,59968,432 1994-02-26,,,28800,28368,47.3,59968,432 1994-02-27,,,28790,28358,47.3,59968,432 1994-02-28,,,28790,28358,47.3,59968,432 1994-03-01,,,28800,28368,47.3,59968,432 1994-03-02,,,28850,28418,47.4,59968,432 1994-03-03,,,28860,28428,47.4,59968,432 1994-03-04,,,28850,28418,47.4,59968,432 1994-03-05,,,28850,28418,47.4,59968,432 1994-03-06,,,28850,28418,47.4,59968,432 1994-03-07,,,28860,28428,47.4,59968,432 1994-03-08,,,28850,28418,47.4,59968,432 1994-03-09,,,28990,28558,47.6,59968,432 1994-03-10,,,29000,28568,47.6,59968,432 1994-03-11,,,29060,28628,47.7,59968,432 1994-03-12,,,29060,28628,47.7,59968,432 1994-03-13,,,29070,28638,47.8,59968,432 1994-03-14,,,29080,28648,47.8,59968,432 1994-03-15,,,29110,28678,47.8,59968,432 1994-03-16,,,29110,28678,47.8,59968,432 1994-03-17,,,29100,28668,47.8,59968,432 1994-03-18,,,29070,28638,47.8,59968,432 1994-03-19,,,29070,28638,47.8,59968,432 1994-03-20,,,29070,28638,47.8,59968,432 1994-03-21,,,29060,28628,47.7,59968,432 1994-03-22,,,29060,28628,47.7,59968,432 1994-03-23,,,29050,28618,47.7,59968,432 1994-03-24,,,29050,28618,47.7,59968,432 1994-03-25,,,29010,28578,47.7,59968,432 1994-03-26,,,29010,28578,47.7,59968,432 1994-03-27,,,29010,28578,47.7,59968,432 1994-03-28,,,28960,28528,47.6,59968,432 1994-03-29,,,28960,28528,47.6,59968,432 1994-03-30,,,28940,28508,47.5,59968,432 1994-03-31,,,28940,28508,47.5,59968,432 1994-04-01,,,28940,28508,47.5,59968,432 1994-04-02,,,28910,28478,47.5,59968,432 1994-04-03,,,28860,28428,47.4,59968,432 1994-04-04,,,28880,28448,47.4,59968,432 1994-04-05,,,28860,28428,47.4,59968,432 1994-04-06,,,28780,28348,47.3,59968,432 1994-04-07,,,28800,28368,47.3,59968,432 1994-04-08,,,28790,28358,47.3,59968,432 1994-04-09,,,28780,28348,47.3,59968,432 1994-04-10,,,28740,28308,47.2,59968,432 1994-04-11,,,28730,28298,47.2,59968,432 1994-04-12,,,28750,28318,47.2,59968,432 1994-04-13,,,28840,28408,47.4,59968,432 1994-04-14,,,28830,28398,47.4,59968,432 1994-04-15,,,28810,28378,47.3,59968,432 1994-04-16,,,28780,28348,47.3,59968,432 1994-04-17,,,28790,28358,47.3,59968,432 1994-04-18,,,28750,28318,47.2,59968,432 1994-04-19,,,28750,28318,47.2,59968,432 1994-04-20,,,28740,28308,47.2,59968,432 1994-04-21,,,28720,28288,47.2,59968,432 1994-04-22,,,28670,28238,47.1,59968,432 1994-04-23,,,28910,28478,47.5,59968,432 1994-04-24,,,28970,28538,47.6,59968,432 1994-04-25,,,28990,28558,47.6,59968,432 1994-04-26,,,28940,28508,47.5,59968,432 1994-04-27,,,28950,28518,47.6,59968,432 1994-04-28,,,28840,28408,47.4,59968,432 1994-04-29,,,28940,28508,47.5,59968,432 1994-04-30,,,29010,28578,47.7,59968,432 1994-05-01,,,29070,28638,47.8,59968,432 1994-05-02,,,29070,28638,47.8,59968,432 1994-05-03,,,29180,28748,47.9,59968,432 1994-05-04,,,29170,28738,47.9,59968,432 1994-05-05,,,29190,28758,48.0,59968,432 1994-05-06,,,29190,28758,48.0,59968,432 1994-05-07,,,29220,28788,48.0,59968,432 1994-05-08,,,29210,28778,48.0,59968,432 1994-05-09,,,29210,28778,48.0,59968,432 1994-05-10,,,29190,28758,48.0,59968,432 1994-05-11,,,29190,28758,48.0,59968,432 1994-05-12,,,29220,28788,48.0,59968,432 1994-05-13,,,29220,28788,48.0,59968,432 1994-05-14,,,29270,28838,48.1,59968,432 1994-05-15,,,29260,28828,48.1,59968,432 1994-05-16,,,29260,28828,48.1,59968,432 1994-05-17,,,29230,28798,48.0,59968,432 1994-05-18,,,29230,28798,48.0,59968,432 1994-05-19,,,29230,28798,48.0,59968,432 1994-05-20,,,29230,28798,48.0,59968,432 1994-05-21,,,29190,28758,48.0,59968,432 1994-05-22,,,29190,28758,48.0,59968,432 1994-05-23,,,29170,28738,47.9,59968,432 1994-05-24,,,29140,28708,47.9,59968,432 1994-05-25,,,29130,28698,47.9,59968,432 1994-05-26,,,29170,28738,47.9,59968,432 1994-05-27,,,29180,28748,47.9,59968,432 1994-05-28,,,29210,28778,48.0,59968,432 1994-05-29,,,29230,28798,48.0,59968,432 1994-05-30,,,29240,28808,48.0,59968,432 1994-05-31,,,29220,28788,48.0,59968,432 1994-06-01,,,29190,28758,48.0,59968,432 1994-06-02,,,29170,28738,47.9,59968,432 1994-06-03,,,29130,28698,47.9,59968,432 1994-06-04,,,29110,28678,47.8,59968,432 1994-06-05,,,29010,28578,47.7,59968,432 1994-06-06,,,29100,28668,47.8,59968,432 1994-06-07,,,29050,28618,47.7,59968,432 1994-06-08,,,29010,28578,47.7,59968,432 1994-06-09,,,28970,28538,47.6,59968,432 1994-06-10,,,28920,28488,47.5,59968,432 1994-06-11,,,28940,28508,47.5,59968,432 1994-06-12,,,28860,28428,47.4,59968,432 1994-06-13,,,28840,28408,47.4,59968,432 1994-06-14,,,28790,28358,47.3,59968,432 1994-06-15,,,28720,28288,47.2,59968,432 1994-06-16,,,28670,28238,47.1,59968,432 1994-06-17,,,28630,28198,47.0,59968,432 1994-06-18,,,28560,28128,46.9,59968,432 1994-06-19,,,28510,28078,46.8,59968,432 1994-06-20,,,28500,28068,46.8,59968,432 1994-06-21,,,28460,28028,46.7,59968,432 1994-06-22,,,28400,27968,46.6,59968,432 1994-06-23,,,28330,27898,46.5,59968,432 1994-06-24,,,28300,27868,46.5,59968,432 1994-06-25,,,28250,27818,46.4,59968,432 1994-06-26,,,28200,27768,46.3,59968,432 1994-06-27,,,28160,27728,46.2,59968,432 1994-06-28,,,28080,27648,46.1,59968,432 1994-06-29,,,27890,27458,45.8,59968,432 1994-06-30,,,27970,27538,45.9,59968,432 1994-07-01,,,27960,27528,45.9,59968,432 1994-07-02,,,27890,27458,45.8,59968,432 1994-07-03,,,27820,27388,45.7,59968,432 1994-07-04,,,27770,27338,45.6,59968,432 1994-07-05,,,27710,27278,45.5,59968,432 1994-07-06,,,27750,27318,45.6,59968,432 1994-07-07,,,27690,27258,45.5,59968,432 1994-07-08,,,27630,27198,45.4,59968,432 1994-07-09,,,27580,27148,45.3,59968,432 1994-07-10,,,27660,27228,45.4,59968,432 1994-07-11,,,27660,27228,45.4,59968,432 1994-07-12,,,27630,27198,45.4,59968,432 1994-07-13,,,27580,27148,45.3,59968,432 1994-07-14,,,27520,27088,45.2,59968,432 1994-07-15,,,27520,27088,45.2,59968,432 1994-07-16,,,27520,27088,45.2,59968,432 1994-07-17,,,27490,27058,45.1,59968,432 1994-07-18,,,27450,27018,45.1,59968,432 1994-07-19,,,27400,26968,45.0,59968,432 1994-07-20,,,27330,26898,44.9,59968,432 1994-07-21,,,27290,26858,44.8,59968,432 1994-07-22,,,27250,26818,44.7,59968,432 1994-07-23,,,27220,26788,44.7,59968,432 1994-07-24,,,27190,26758,44.6,59968,432 1994-07-25,,,27160,26728,44.6,59968,432 1994-07-26,,,27160,26728,44.6,59968,432 1994-07-27,,,27100,26668,44.5,59968,432 1994-07-28,,,27120,26688,44.5,59968,432 1994-07-29,,,27060,26628,44.4,59968,432 1994-07-30,,,27060,26628,44.4,59968,432 1994-07-31,,,27010,26578,44.3,59968,432 1994-08-01,,,26970,26538,44.3,59968,432 1994-08-02,,,26940,26508,44.2,59968,432 1994-08-03,,,26930,26498,44.2,59968,432 1994-08-04,,,26900,26468,44.1,59968,432 1994-08-05,,,26860,26428,44.1,59968,432 1994-08-06,,,26810,26378,44.0,59968,432 1994-08-07,,,26770,26338,43.9,59968,432 1994-08-08,,,26720,26288,43.8,59968,432 1994-08-09,,,26690,26258,43.8,59968,432 1994-08-10,,,26640,26208,43.7,59968,432 1994-08-11,,,26590,26158,43.6,59968,432 1994-08-12,,,26560,26128,43.6,59968,432 1994-08-13,,,26510,26078,43.5,59968,432 1994-08-14,,,26470,26038,43.4,59968,432 1994-08-15,,,26400,25968,43.3,59968,432 1994-08-16,,,26370,25938,43.3,59968,432 1994-08-17,,,26330,25898,43.2,59968,432 1994-08-18,,,26290,25858,43.1,59968,432 1994-08-19,,,26250,25818,43.1,59968,432 1994-08-20,,,26220,25788,43.0,59968,432 1994-08-21,,,26180,25748,42.9,59968,432 1994-08-22,,,26180,25748,42.9,59968,432 1994-08-23,,,26150,25718,42.9,59968,432 1994-08-24,,,26090,25658,42.8,59968,432 1994-08-25,,,26040,25608,42.7,59968,432 1994-08-26,,,25980,25548,42.6,59968,432 1994-08-27,,,25920,25488,42.5,59968,432 1994-08-28,,,25860,25428,42.4,59968,432 1994-08-29,,,25820,25388,42.3,59968,432 1994-08-30,,,25760,25328,42.2,59968,432 1994-08-31,,,25700,25268,42.1,59968,432 1994-09-01,,,25650,25218,42.1,59968,432 1994-09-02,,,25590,25158,42.0,59968,432 1994-09-03,,,25560,25128,41.9,59968,432 1994-09-04,,,25510,25078,41.8,59968,432 1994-09-05,,,25550,25118,41.9,59968,432 1994-09-06,,,25550,25118,41.9,59968,432 1994-09-07,,,25510,25078,41.8,59968,432 1994-09-08,,,25490,25058,41.8,59968,432 1994-09-09,,,25470,25038,41.8,59968,432 1994-09-10,,,25490,25058,41.8,59968,432 1994-09-11,,,25460,25028,41.7,59968,432 1994-09-12,,,25380,24948,41.6,59968,432 1994-09-13,,,25360,24928,41.6,59968,432 1994-09-14,,,25370,24938,41.6,59968,432 1994-09-15,,,25390,24958,41.6,59968,432 1994-09-16,,,25390,24958,41.6,59968,432 1994-09-17,,,25360,24928,41.6,59968,432 1994-09-18,,,25340,24908,41.5,59968,432 1994-09-19,,,25320,24888,41.5,59968,432 1994-09-20,,,25280,24848,41.4,59968,432 1994-09-21,,,25250,24818,41.4,59968,432 1994-09-22,,,25180,24748,41.3,59968,432 1994-09-23,,,25140,24708,41.2,59968,432 1994-09-24,,,25100,24668,41.1,59968,432 1994-09-25,,,25050,24618,41.1,59968,432 1994-09-26,,,25030,24598,41.0,59968,432 1994-09-27,,,25020,24588,41.0,59968,432 1994-09-28,,,24970,24538,40.9,59968,432 1994-09-29,,,24950,24518,40.9,59968,432 1994-09-30,,,24910,24478,40.8,59968,432 1994-10-01,,,24880,24448,40.8,59968,432 1994-10-02,,,24840,24408,40.7,59968,432 1994-10-03,,,24820,24388,40.7,59968,432 1994-10-04,,,24790,24358,40.6,59968,432 1994-10-05,,,24750,24318,40.6,59968,432 1994-10-06,,,24730,24298,40.5,59968,432 1994-10-07,,,24690,24258,40.5,59968,432 1994-10-08,,,24680,24248,40.4,59968,432 1994-10-09,,,24660,24228,40.4,59968,432 1994-10-10,,,24640,24208,40.4,59968,432 1994-10-11,,,24630,24198,40.4,59968,432 1994-10-12,,,24610,24178,40.3,59968,432 1994-10-13,,,24590,24158,40.3,59968,432 1994-10-14,,,24570,24138,40.3,59968,432 1994-10-15,,,24500,24068,40.1,59968,432 1994-10-16,,,24510,24078,40.2,59968,432 1994-10-17,,,24490,24058,40.1,59968,432 1994-10-18,,,24470,24038,40.1,59968,432 1994-10-19,,,24450,24018,40.1,59968,432 1994-10-20,,,24430,23998,40.0,59968,432 1994-10-21,,,24380,23948,39.9,59968,432 1994-10-22,,,24340,23908,39.9,59968,432 1994-10-23,,,24330,23898,39.9,59968,432 1994-10-24,,,24310,23878,39.8,59968,432 1994-10-25,,,24290,23858,39.8,59968,432 1994-10-26,,,24270,23838,39.8,59968,432 1994-10-27,,,24270,23838,39.8,59968,432 1994-10-28,,,24240,23808,39.7,59968,432 1994-10-29,,,24240,23808,39.7,59968,432 1994-10-30,,,24220,23788,39.7,59968,432 1994-10-31,,,24190,23758,39.6,59968,432 1994-11-01,,,24200,23768,39.6,59968,432 1994-11-03,,,24170,23738,39.6,59968,432 1994-11-04,,,24120,23688,39.5,59968,432 1994-11-05,,,24090,23658,39.5,59968,432 1994-11-06,,,24120,23688,39.5,59968,432 1994-11-08,,,24150,23718,39.6,59968,432 1994-11-09,,,24110,23678,39.5,59968,432 1994-11-10,,,24170,23738,39.6,59968,432 1994-11-11,,,24160,23728,39.6,59968,432 1994-11-12,,,24140,23708,39.5,59968,432 1994-11-14,,,24150,23718,39.6,59968,432 1994-11-15,,,24130,23698,39.5,59968,432 1994-11-16,,,24120,23688,39.5,59968,432 1994-11-17,,,24110,23678,39.5,59968,432 1994-11-18,,,24080,23648,39.4,59968,432 1994-11-19,,,24060,23628,39.4,59968,432 1994-11-20,,,24140,23708,39.5,59968,432 1994-11-22,,,24120,23688,39.5,59968,432 1994-11-23,,,24110,23678,39.5,59968,432 1994-11-24,,,24110,23678,39.5,59968,432 1994-11-25,,,24120,23688,39.5,59968,432 1994-11-26,,,24120,23688,39.5,59968,432 1994-11-27,,,24120,23688,39.5,59968,432 1994-11-28,,,24110,23678,39.5,59968,432 1994-11-29,,,24070,23638,39.4,59968,432 1994-11-30,,,24060,23628,39.4,59968,432 1994-12-01,,,24050,23618,39.4,59968,432 1994-12-02,,,24050,23618,39.4,59968,432 1994-12-03,,,24030,23598,39.4,59968,432 1994-12-04,,,24040,23608,39.4,59968,432 1994-12-05,,,24040,23608,39.4,59968,432 1994-12-06,,,24020,23588,39.3,59968,432 1994-12-07,,,24020,23588,39.3,59968,432 1994-12-08,,,24040,23608,39.4,59968,432 1994-12-09,,,24020,23588,39.3,59968,432 1994-12-10,,,24030,23598,39.4,59968,432 1994-12-11,,,24020,23588,39.3,59968,432 1994-12-12,,,24010,23578,39.3,59968,432 1994-12-13,,,24000,23568,39.3,59968,432 1994-12-14,,,24000,23568,39.3,59968,432 1994-12-15,,,24000,23568,39.3,59968,432 1994-12-16,,,24000,23568,39.3,59968,432 1994-12-17,,,23980,23548,39.3,59968,432 1994-12-18,,,23970,23538,39.3,59968,432 1994-12-19,,,23970,23538,39.3,59968,432 1994-12-20,,,23960,23528,39.2,59968,432 1994-12-21,,,23970,23538,39.3,59968,432 1994-12-22,,,23960,23528,39.2,59968,432 1994-12-23,,,23960,23528,39.2,59968,432 1994-12-24,,,23960,23528,39.2,59968,432 1994-12-25,,,23960,23528,39.2,59968,432 1994-12-26,,,23970,23538,39.3,59968,432 1994-12-27,,,23960,23528,39.2,59968,432 1994-12-28,,,23970,23538,39.3,59968,432 1994-12-29,,,23940,23508,39.2,59968,432 1994-12-30,,,23960,23528,39.2,59968,432 1994-12-31,,,23970,23538,39.3,59968,432 1995-01-02,,,23960,23528,39.2,59968,432 1995-01-03,,,24000,23568,39.3,59968,432 1995-01-04,,,23960,23528,39.2,59968,432 1995-01-05,,,23960,23528,39.2,59968,432 1995-01-06,,,23940,23508,39.2,59968,432 1995-01-07,,,23980,23548,39.3,59968,432 1995-01-09,,,24040,23608,39.4,59968,432 1995-01-10,,,24040,23608,39.4,59968,432 1995-01-12,,,24030,23598,39.4,59968,432 1995-01-13,,,24030,23598,39.4,59968,432 1995-01-14,,,24030,23598,39.4,59968,432 1995-01-15,,,24030,23598,39.4,59968,432 1995-01-16,,,24030,23598,39.4,59968,432 1995-01-17,,,24000,23568,39.3,59968,432 1995-01-18,,,24020,23588,39.3,59968,432 1995-01-19,,,23970,23538,39.3,59968,432 1995-01-20,,,23970,23538,39.3,59968,432 1995-01-21,,,24020,23588,39.3,59968,432 1995-01-22,,,24020,23588,39.3,59968,432 1995-01-23,,,24020,23588,39.3,59968,432 1995-01-24,,,24040,23608,39.4,59968,432 1995-01-25,,,24030,23598,39.4,59968,432 1995-01-26,,,24040,23608,39.4,59968,432 1995-01-27,,,24050,23618,39.4,59968,432 1995-01-28,,,24050,23618,39.4,59968,432 1995-01-30,,,24050,23618,39.4,59968,432 1995-02-01,,,24070,23638,39.4,59968,432 1995-02-02,,,24070,23638,39.4,59968,432 1995-02-03,,,24040,23608,39.4,59968,432 1995-02-04,,,24050,23618,39.4,59968,432 1995-02-05,,,24050,23618,39.4,59968,432 1995-02-06,,,24050,23618,39.4,59968,432 1995-02-07,,,24030,23598,39.4,59968,432 1995-02-08,,,24040,23608,39.4,59968,432 1995-02-09,,,24040,23608,39.4,59968,432 1995-02-10,,,24040,23608,39.4,59968,432 1995-02-11,,,24030,23598,39.4,59968,432 1995-02-12,,,24010,23578,39.3,59968,432 1995-02-13,,,24010,23578,39.3,59968,432 1995-02-14,,,24010,23578,39.3,59968,432 1995-02-15,,,24010,23578,39.3,59968,432 1995-02-16,,,24020,23588,39.3,59968,432 1995-02-17,,,24020,23588,39.3,59968,432 1995-02-18,,,24020,23588,39.3,59968,432 1995-02-19,,,23990,23558,39.3,59968,432 1995-02-20,,,24020,23588,39.3,59968,432 1995-02-21,,,24030,23598,39.4,59968,432 1995-02-22,,,24040,23608,39.4,59968,432 1995-02-23,,,24030,23598,39.4,59968,432 1995-02-24,,,24030,23598,39.4,59968,432 1995-02-25,,,24030,23598,39.4,59968,432 1995-02-26,,,24050,23618,39.4,59968,432 1995-02-27,,,24070,23638,39.4,59968,432 1995-02-28,,,24070,23638,39.4,59968,432 1995-03-01,,,24050,23618,39.4,59968,432 1995-03-02,,,24050,23618,39.4,59968,432 1995-03-03,,,24050,23618,39.4,59968,432 1995-03-04,,,24050,23618,39.4,59968,432 1995-03-05,,,24060,23628,39.4,59968,432 1995-03-06,,,24110,23678,39.5,59968,432 1995-03-07,,,24020,23588,39.3,59968,432 1995-03-08,,,24060,23628,39.4,59968,432 1995-03-09,,,24050,23618,39.4,59968,432 1995-03-10,,,24040,23608,39.4,59968,432 1995-03-11,,,24050,23618,39.4,59968,432 1995-03-12,,,24000,23568,39.3,59968,432 1995-03-13,,,24070,23638,39.4,59968,432 1995-03-14,,,24040,23608,39.4,59968,432 1995-03-15,,,24050,23618,39.4,59968,432 1995-03-16,,,24060,23628,39.4,59968,432 1995-03-17,,,24070,23638,39.4,59968,432 1995-03-18,,,24060,23628,39.4,59968,432 1995-03-19,,,24060,23628,39.4,59968,432 1995-03-20,,,24030,23598,39.4,59968,432 1995-03-21,,,24040,23608,39.4,59968,432 1995-03-22,,,24040,23608,39.4,59968,432 1995-03-23,,,24000,23568,39.3,59968,432 1995-03-24,,,24020,23588,39.3,59968,432 1995-03-25,,,23970,23538,39.3,59968,432 1995-03-26,,,23980,23548,39.3,59968,432 1995-03-27,,,23980,23548,39.3,59968,432 1995-03-28,,,23970,23538,39.3,59968,432 1995-03-29,,,23980,23548,39.3,59968,432 1995-03-30,,,23980,23548,39.3,59968,432 1995-03-31,,,23980,23548,39.3,59968,432 1995-04-01,,,23970,23538,39.3,59968,432 1995-04-02,,,23970,23538,39.3,59968,432 1995-04-03,,,23960,23528,39.2,59968,432 1995-04-04,,,24010,23578,39.3,59968,432 1995-04-05,,,24020,23588,39.3,59968,432 1995-04-06,,,24010,23578,39.3,59968,432 1995-04-07,,,24020,23588,39.3,59968,432 1995-04-08,,,24030,23598,39.4,59968,432 1995-04-09,,,23990,23558,39.3,59968,432 1995-04-10,,,23990,23558,39.3,59968,432 1995-04-11,,,23870,23438,39.1,59968,432 1995-04-12,,,23910,23478,39.2,59968,432 1995-04-13,,,23910,23478,39.2,59968,432 1995-04-14,,,23870,23438,39.1,59968,432 1995-04-15,,,23860,23428,39.1,59968,432 1995-04-16,,,23840,23408,39.0,59968,432 1995-04-17,,,23840,23408,39.0,59968,432 1995-04-18,,,23740,23308,38.9,59968,432 1995-04-19,,,23780,23348,38.9,59968,432 1995-04-20,,,23780,23348,38.9,59968,432 1995-04-21,,,23810,23378,39.0,59968,432 1995-04-22,,,23740,23308,38.9,59968,432 1995-04-23,,,23740,23308,38.9,59968,432 1995-04-24,,,23820,23388,39.0,59968,432 1995-04-25,,,23820,23388,39.0,59968,432 1995-04-26,,,23780,23348,38.9,59968,432 1995-04-27,,,23770,23338,38.9,59968,432 1995-04-28,,,23760,23328,38.9,59968,432 1995-04-29,,,23750,23318,38.9,59968,432 1995-04-30,,,23750,23318,38.9,59968,432 1995-05-01,,,23740,23308,38.9,59968,432 1995-05-02,,,23720,23288,38.8,59968,432 1995-05-03,,,23660,23228,38.7,59968,432 1995-05-04,,,23720,23288,38.8,59968,432 1995-05-05,,,23690,23258,38.8,59968,432 1995-05-06,,,23720,23288,38.8,59968,432 1995-05-07,,,23750,23318,38.9,59968,432 1995-05-08,,,23760,23328,38.9,59968,432 1995-05-09,,,23780,23348,38.9,59968,432 1995-05-10,,,23740,23308,38.9,59968,432 1995-05-11,,,23740,23308,38.9,59968,432 1995-05-12,,,23710,23278,38.8,59968,432 1995-05-13,,,23710,23278,38.8,59968,432 1995-05-14,,,23690,23258,38.8,59968,432 1995-05-15,,,23670,23238,38.8,59968,432 1995-05-16,,,23620,23188,38.7,59968,432 1995-05-17,,,23620,23188,38.7,59968,432 1995-05-18,,,23580,23148,38.6,59968,432 1995-05-19,,,23620,23188,38.7,59968,432 1995-05-20,,,23600,23168,38.6,59968,432 1995-05-21,,,23580,23148,38.6,59968,432 1995-05-22,,,23590,23158,38.6,59968,432 1995-05-23,,,23560,23128,38.6,59968,432 1995-05-24,,,23510,23078,38.5,59968,432 1995-05-25,,,23520,23088,38.5,59968,432 1995-05-26,,,23600,23168,38.6,59968,432 1995-05-27,,,23770,23338,38.9,59968,432 1995-05-28,,,23830,23398,39.0,59968,432 1995-05-29,,,23860,23428,39.1,59968,432 1995-05-30,,,23900,23468,39.1,59968,432 1995-05-31,,,23960,23528,39.2,59968,432 1995-06-01,,,23960,23528,39.2,59968,432 1995-06-02,,,24000,23568,39.3,59968,432 1995-06-03,,,23970,23538,39.3,59968,432 1995-06-04,,,24770,24338,40.6,59968,432 1995-06-05,,,25040,24608,41.0,59968,432 1995-06-06,,,25150,24718,41.2,59968,432 1995-06-07,,,25170,24738,41.3,59968,432 1995-06-08,,,25180,24748,41.3,59968,432 1995-06-09,,,25220,24788,41.3,59968,432 1995-06-10,,,25220,24788,41.3,59968,432 1995-06-11,,,25190,24758,41.3,59968,432 1995-06-12,,,25180,24748,41.3,59968,432 1995-06-13,,,25170,24738,41.3,59968,432 1995-06-14,,,25150,24718,41.2,59968,432 1995-06-15,,,25130,24698,41.2,59968,432 1995-06-16,,,25080,24648,41.1,59968,432 1995-06-17,,,25040,24608,41.0,59968,432 1995-06-18,,,25010,24578,41.0,59968,432 1995-06-19,,,24990,24558,41.0,59968,432 1995-06-20,,,24960,24528,40.9,59968,432 1995-06-21,,,24930,24498,40.9,59968,432 1995-06-22,,,24960,24528,40.9,59968,432 1995-06-23,,,24960,24528,40.9,59968,432 1995-06-24,,,25040,24608,41.0,59968,432 1995-06-25,,,24970,24538,40.9,59968,432 1995-06-26,,,25020,24588,41.0,59968,432 1995-06-27,,,25070,24638,41.1,59968,432 1995-06-28,,,25120,24688,41.2,59968,432 1995-06-29,,,25130,24698,41.2,59968,432 1995-06-30,,,25100,24668,41.1,59968,432 1995-07-01,,,25070,24638,41.1,59968,432 1995-07-02,,,25030,24598,41.0,59968,432 1995-07-03,,,25060,24628,41.1,59968,432 1995-07-04,,,25040,24608,41.0,59968,432 1995-07-05,,,25000,24568,41.0,59968,432 1995-07-06,,,24970,24538,40.9,59968,432 1995-07-07,,,24940,24508,40.9,59968,432 1995-07-08,,,24910,24478,40.8,59968,432 1995-07-09,,,24880,24448,40.8,59968,432 1995-07-10,,,24820,24388,40.7,59968,432 1995-07-11,,,24800,24368,40.6,59968,432 1995-07-12,,,24740,24308,40.5,59968,432 1995-07-13,,,24690,24258,40.5,59968,432 1995-07-14,,,24660,24228,40.4,59968,432 1995-07-15,,,24600,24168,40.3,59968,432 1995-07-16,,,24580,24148,40.3,59968,432 1995-07-17,,,24530,24098,40.2,59968,432 1995-07-18,,,24560,24128,40.2,59968,432 1995-07-19,,,24570,24138,40.3,59968,432 1995-07-20,,,24560,24128,40.2,59968,432 1995-07-21,,,24550,24118,40.2,59968,432 1995-07-22,,,24580,24148,40.3,59968,432 1995-07-23,,,24600,24168,40.3,59968,432 1995-07-24,,,24600,24168,40.3,59968,432 1995-07-25,,,24570,24138,40.3,59968,432 1995-07-26,,,24550,24118,40.2,59968,432 1995-07-27,,,24500,24068,40.1,59968,432 1995-07-28,,,24450,24018,40.1,59968,432 1995-07-29,,,24420,23988,40.0,59968,432 1995-07-30,,,24370,23938,39.9,59968,432 1995-07-31,,,24320,23888,39.8,59968,432 1995-08-01,,,24300,23868,39.8,59968,432 1995-08-02,,,24320,23888,39.8,59968,432 1995-08-03,,,24440,24008,40.0,59968,432 1995-08-04,,,24450,24018,40.1,59968,432 1995-08-05,,,24430,23998,40.0,59968,432 1995-08-06,,,24420,23988,40.0,59968,432 1995-08-07,,,24390,23958,40.0,59968,432 1995-08-08,,,24380,23948,39.9,59968,432 1995-08-09,,,24330,23898,39.9,59968,432 1995-08-10,,,24280,23848,39.8,59968,432 1995-08-11,,,24260,23828,39.7,59968,432 1995-08-12,,,24210,23778,39.7,59968,432 1995-08-13,,,24200,23768,39.6,59968,432 1995-08-14,,,24160,23728,39.6,59968,432 1995-08-15,,,24200,23768,39.6,59968,432 1995-08-16,,,24200,23768,39.6,59968,432 1995-08-17,,,24160,23728,39.6,59968,432 1995-08-18,,,24130,23698,39.5,59968,432 1995-08-19,,,24080,23648,39.4,59968,432 1995-08-20,,,24050,23618,39.4,59968,432 1995-08-21,,,24030,23598,39.4,59968,432 1995-08-22,,,24000,23568,39.3,59968,432 1995-08-23,,,23970,23538,39.3,59968,432 1995-08-24,,,23930,23498,39.2,59968,432 1995-08-25,,,23900,23468,39.1,59968,432 1995-08-26,,,23850,23418,39.1,59968,432 1995-08-27,,,23830,23398,39.0,59968,432 1995-08-28,,,23780,23348,38.9,59968,432 1995-08-29,,,23760,23328,38.9,59968,432 1995-08-30,,,23700,23268,38.8,59968,432 1995-08-31,,,23660,23228,38.7,59968,432 1995-09-01,,,23620,23188,38.7,59968,432 1995-09-02,,,23580,23148,38.6,59968,432 1995-09-03,,,23520,23088,38.5,59968,432 1995-09-04,,,23460,23028,38.4,59968,432 1995-09-05,,,23450,23018,38.4,59968,432 1995-09-06,,,23400,22968,38.3,59968,432 1995-09-07,,,23360,22928,38.2,59968,432 1995-09-08,,,23310,22878,38.2,59968,432 1995-09-09,,,23290,22858,38.1,59968,432 1995-09-10,,,23250,22818,38.1,59968,432 1995-09-11,,,23230,22798,38.0,59968,432 1995-09-12,,,23200,22768,38.0,59968,432 1995-09-13,,,23190,22758,38.0,59968,432 1995-09-15,,,23120,22688,37.8,59968,432 1995-09-16,,,23210,22778,38.0,59968,432 1995-09-17,,,23220,22788,38.0,59968,432 1995-09-18,,,23210,22778,38.0,59968,432 1995-09-19,,,23260,22828,38.1,59968,432 1995-09-20,,,23350,22918,38.2,59968,432 1995-09-21,,,23340,22908,38.2,59968,432 1995-09-22,,,23340,22908,38.2,59968,432 1995-09-23,,,23350,22918,38.2,59968,432 1995-09-24,,,23340,22908,38.2,59968,432 1995-09-25,,,23330,22898,38.2,59968,432 1995-09-26,,,23340,22908,38.2,59968,432 1995-09-27,,,23330,22898,38.2,59968,432 1995-09-28,,,23330,22898,38.2,59968,432 1995-09-29,,,23330,22898,38.2,59968,432 1995-09-30,,,23330,22898,38.2,59968,432 1995-10-01,,,23320,22888,38.2,59968,432 1996-06-30,2637.42,955.60,20844,20412,34.0,59968,432 1996-07-01,2637.42,955.60,20844,20412,34.0,59968,432 1996-07-10,2637.65,963.00,21062,20630,34.4,59968,432 1996-07-11,2637.83,968.90,21233,20801,34.7,59968,432 1996-07-14,2637.89,970.70,21290,20858,34.8,59968,432 1996-07-15,2637.91,971.40,21310,20878,34.8,59968,432 1996-07-22,2637.68,964.20,21090,20658,34.4,59968,432 1996-07-23,2637.63,962.20,21043,20611,34.4,59968,432 1996-08-14,2638.29,984.70,21695,21263,35.5,59968,432 1996-08-15,2638.27,984.10,21674,21242,35.4,59968,432 1996-08-16,2638.25,983.50,21654,21222,35.4,59968,432 1996-08-17,2638.24,983.20,21643,21211,35.4,59968,432 1996-08-18,2638.22,982.60,21623,21191,35.3,59968,432 1996-08-19,2638.18,981.20,21582,21150,35.3,59968,432 1996-08-20,2638.15,980.00,21551,21119,35.2,59968,432 1996-08-21,2638.12,978.80,21520,21088,35.2,59968,432 1996-08-22,2638.09,977.70,21490,21058,35.1,59968,432 1996-08-23,2638.07,977.10,21470,21038,35.1,59968,432 1996-08-24,2638.06,976.80,21460,21028,35.1,59968,432 1996-08-25,2638.07,977.10,21470,21038,35.1,59968,432 1996-08-26,2638.07,977.10,21470,21038,35.1,59968,432 1996-08-27,2638.17,980.80,21571,21139,35.3,59968,432 1996-09-18,2638.70,997.00,22097,21665,36.1,59968,432 1996-09-19,2638.86,1001.80,22259,21827,36.4,59968,432 1996-09-20,2638.98,1006.20,22386,21954,36.6,59968,432 1996-09-21,2639.00,1007.00,22408,21976,36.6,59968,432 1996-09-22,2639.00,1007.00,22408,21976,36.6,59968,432 1996-09-23,2639.00,1007.00,22408,21976,36.6,59968,432 1996-09-24,2638.97,1005.80,22376,21944,36.6,59968,432 1996-09-25,2638.97,1005.80,22376,21944,36.6,59968,432 1996-09-26,2638.94,1004.60,22343,21911,36.5,59968,432 1996-09-27,2639.00,1007.00,22408,21976,36.6,59968,432 1996-09-28,2639.01,1007.30,22419,21987,36.7,59968,432 1996-09-29,2639.01,1007.30,22419,21987,36.7,59968,432 1996-09-30,2639.00,1007.00,22408,21976,36.6,59968,432 1996-10-01,2639.04,1008.20,22452,22020,36.7,59968,432 1996-10-02,2639.04,1008.20,22452,22020,36.7,59968,432 1996-10-03,2638.97,1005.80,22376,21944,36.6,59968,432 1996-10-04,2638.96,1005.40,22365,21933,36.6,59968,432 1996-10-05,2638.96,1005.40,22365,21933,36.6,59968,432 1996-10-06,2638.96,1005.40,22365,21933,36.6,59968,432 1996-10-07,2638.95,1005.00,22354,21922,36.6,59968,432 1996-10-08,2639.05,1008.50,22463,22031,36.7,59968,432 1996-10-09,2639.06,1008.80,22474,22042,36.8,59968,432 1996-10-10,2639.04,1008.20,22452,22020,36.7,59968,432 1996-10-11,2639.02,1007.60,22430,21998,36.7,59968,432 1996-10-12,2639.02,1007.60,22430,21998,36.7,59968,432 1996-10-13,2639.01,1007.30,22419,21987,36.7,59968,432 1996-10-14,2639.00,1007.00,22408,21976,36.6,59968,432 1996-10-15,2638.98,1006.20,22386,21954,36.6,59968,432 1996-10-16,2638.98,1006.20,22386,21954,36.6,59968,432 1996-10-17,2638.97,1005.80,22376,21944,36.6,59968,432 1996-10-18,2638.92,1003.80,22322,21890,36.5,59968,432 1996-10-19,2638.90,1003.00,22300,21868,36.5,59968,432 1996-10-20,2638.89,1002.70,22290,21858,36.4,59968,432 1996-10-21,2638.87,1002.10,22269,21837,36.4,59968,432 1996-10-22,2638.85,1001.50,22248,21816,36.4,59968,432 1996-10-23,2638.83,1000.90,22228,21796,36.3,59968,432 1996-10-24,2638.80,1000.00,22197,21765,36.3,59968,432 1996-10-25,2638.79,999.70,22187,21755,36.3,59968,432 1996-10-26,2638.77,999.10,22167,21735,36.2,59968,432 1996-10-27,2638.76,998.80,22157,21725,36.2,59968,432 1996-10-28,2638.72,997.60,22117,21685,36.2,59968,432 1996-10-29,2638.73,997.90,22127,21695,36.2,59968,432 1996-10-30,2638.76,998.80,22157,21725,36.2,59968,432 1996-10-31,2638.74,998.20,22137,21705,36.2,59968,432 1996-11-01,2638.73,997.90,22127,21695,36.2,59968,432 1996-11-02,2638.72,997.60,22117,21685,36.2,59968,432 1996-11-03,2638.72,997.60,22117,21685,36.2,59968,432 1996-11-04,2638.72,997.60,22117,21685,36.2,59968,432 1996-11-05,2638.72,997.60,22117,21685,36.2,59968,432 1996-11-06,2638.72,997.60,22117,21685,36.2,59968,432 1996-11-07,2638.71,997.30,22107,21675,36.1,59968,432 1996-11-08,2638.69,996.80,22087,21655,36.1,59968,432 1996-11-09,2638.69,996.80,22087,21655,36.1,59968,432 1996-11-10,2638.67,996.40,22068,21636,36.1,59968,432 1996-11-11,2638.67,996.40,22068,21636,36.1,59968,432 1996-11-12,2638.67,996.40,22068,21636,36.1,59968,432 1996-11-13,2638.67,996.40,22068,21636,36.1,59968,432 1996-11-14,2638.67,996.40,22068,21636,36.1,59968,432 1996-11-15,2638.68,996.60,22078,21646,36.1,59968,432 1996-11-16,2638.69,996.80,22087,21655,36.1,59968,432 1996-11-17,2638.75,998.50,22147,21715,36.2,59968,432 1996-11-18,2638.77,999.10,22167,21735,36.2,59968,432 1996-11-19,2638.78,999.40,22177,21745,36.3,59968,432 1996-11-20,2638.79,999.70,22187,21755,36.3,59968,432 1996-11-21,2638.79,999.70,22187,21755,36.3,59968,432 1996-11-22,2638.78,999.40,22177,21745,36.3,59968,432 1996-11-23,2638.78,999.40,22177,21745,36.3,59968,432 1996-11-24,2638.74,998.20,22137,21705,36.2,59968,432 1996-11-25,2638.74,998.20,22137,21705,36.2,59968,432 1996-11-26,2638.74,998.20,22137,21705,36.2,59968,432 1996-11-27,2638.74,998.20,22137,21705,36.2,59968,432 1996-11-28,2638.74,998.20,22137,21705,36.2,59968,432 1996-11-29,2638.76,998.80,22157,21725,36.2,59968,432 1996-11-30,2638.80,1000.00,22197,21765,36.3,59968,432 1996-12-01,2638.88,1002.40,22279,21847,36.4,59968,432 1996-12-02,2638.91,1003.40,22311,21879,36.5,59968,432 1996-12-03,2638.91,1003.40,22311,21879,36.5,59968,432 1996-12-04,2638.92,1003.80,22322,21890,36.5,59968,432 1996-12-05,2638.92,1003.80,22322,21890,36.5,59968,432 1996-12-06,2638.83,1000.90,22228,21796,36.3,59968,432 1996-12-07,2638.84,1001.20,22238,21806,36.4,59968,432 1996-12-08,2638.83,1000.90,22228,21796,36.3,59968,432 1996-12-09,2638.84,1001.20,22238,21806,36.4,59968,432 1996-12-10,2638.86,1001.80,22259,21827,36.4,59968,432 1996-12-11,2638.79,999.70,22187,21755,36.3,59968,432 1996-12-12,2638.78,999.40,22177,21745,36.3,59968,432 1996-12-13,2638.79,999.70,22187,21755,36.3,59968,432 1996-12-14,2638.80,1000.00,22197,21765,36.3,59968,432 1996-12-15,2638.89,1002.70,22290,21858,36.4,59968,432 1996-12-16,2638.89,1002.70,22290,21858,36.4,59968,432 1996-12-17,2638.89,1002.70,22290,21858,36.4,59968,432 1996-12-18,2638.85,1001.50,22248,21816,36.4,59968,432 1996-12-19,2638.84,1001.20,22238,21806,36.4,59968,432 1996-12-20,2638.84,1001.20,22238,21806,36.4,59968,432 1996-12-21,2638.85,1001.50,22248,21816,36.4,59968,432 1996-12-22,2638.85,1001.50,22248,21816,36.4,59968,432 1996-12-23,2638.85,1001.50,22248,21816,36.4,59968,432 1996-12-24,2638.84,1001.20,22238,21806,36.4,59968,432 1996-12-25,2638.84,1001.20,22238,21806,36.4,59968,432 1996-12-26,2638.84,1001.20,22238,21806,36.4,59968,432 1996-12-27,2638.83,1000.90,22228,21796,36.3,59968,432 1996-12-28,2638.86,1001.80,22259,21827,36.4,59968,432 1996-12-29,2638.79,999.70,22187,21755,36.3,59968,432 1996-12-30,2638.79,999.70,22187,21755,36.3,59968,432 1996-12-31,2638.79,999.70,22187,21755,36.3,59968,432 1997-01-01,2638.79,999.70,22187,21755,36.3,59968,432 1997-01-02,2638.80,1000.00,22197,21765,36.3,59968,432 1997-01-03,2638.81,1000.30,22207,21775,36.3,59968,432 1997-01-04,2638.83,1000.90,22228,21796,36.3,59968,432 1997-01-05,2638.82,1000.60,22218,21786,36.3,59968,432 1997-01-06,2638.81,1000.30,22207,21775,36.3,59968,432 1997-01-07,2638.81,1000.30,22207,21775,36.3,59968,432 1997-01-08,2638.79,999.70,22187,21755,36.3,59968,432 1997-01-09,2638.82,1000.60,22218,21786,36.3,59968,432 1997-01-10,2638.83,1000.90,22228,21796,36.3,59968,432 1997-01-11,2638.83,1000.90,22228,21796,36.3,59968,432 1997-01-12,2638.83,1000.90,22228,21796,36.3,59968,432 1997-01-13,2638.83,1000.90,22228,21796,36.3,59968,432 1997-01-14,2638.83,1000.90,22228,21796,36.3,59968,432 1997-01-15,2638.85,1001.50,22248,21816,36.4,59968,432 1997-01-16,2638.85,1001.50,22248,21816,36.4,59968,432 1997-01-17,2638.86,1001.80,22259,21827,36.4,59968,432 1997-01-18,2638.86,1001.80,22259,21827,36.4,59968,432 1997-01-19,2638.88,1002.40,22279,21847,36.4,59968,432 1997-01-20,2638.90,1003.00,22300,21868,36.5,59968,432 1997-01-21,2638.90,1003.00,22300,21868,36.5,59968,432 1997-01-22,2638.90,1003.00,22300,21868,36.5,59968,432 1997-01-23,2638.91,1003.40,22311,21879,36.5,59968,432 1997-01-24,2638.93,1004.20,22332,21900,36.5,59968,432 1997-01-25,2638.92,1003.80,22322,21890,36.5,59968,432 1997-01-26,2638.92,1003.80,22322,21890,36.5,59968,432 1997-01-27,2638.94,1004.60,22343,21911,36.5,59968,432 1997-01-28,2638.89,1002.70,22290,21858,36.4,59968,432 1997-01-29,2638.90,1003.00,22300,21868,36.5,59968,432 1997-01-30,2638.91,1003.40,22311,21879,36.5,59968,432 1997-01-31,2638.92,1003.80,22322,21890,36.5,59968,432 1997-02-01,2638.94,1004.60,22343,21911,36.5,59968,432 1997-02-02,2638.94,1004.60,22343,21911,36.5,59968,432 1997-02-03,2638.94,1004.60,22343,21911,36.5,59968,432 1997-02-04,2638.95,1005.00,22354,21922,36.6,59968,432 1997-02-05,2638.95,1005.00,22354,21922,36.6,59968,432 1997-02-06,2638.93,1004.20,22332,21900,36.5,59968,432 1997-02-07,2638.99,1006.60,22397,21965,36.6,59968,432 1997-02-08,2638.99,1006.60,22397,21965,36.6,59968,432 1997-02-09,2639.00,1007.00,22408,21976,36.6,59968,432 1997-02-10,2639.01,1007.30,22419,21987,36.7,59968,432 1997-02-11,2639.01,1007.30,22419,21987,36.7,59968,432 1997-02-12,2639.02,1007.60,22430,21998,36.7,59968,432 1997-02-13,2639.02,1007.60,22430,21998,36.7,59968,432 1997-02-14,2639.03,1007.90,22441,22009,36.7,59968,432 1997-02-15,2639.05,1008.50,22463,22031,36.7,59968,432 1997-02-16,2639.04,1008.20,22452,22020,36.7,59968,432 1997-02-17,2639.06,1008.80,22474,22042,36.8,59968,432 1997-02-18,2639.06,1008.80,22474,22042,36.8,59968,432 1997-02-19,2639.06,1008.80,22474,22042,36.8,59968,432 1997-02-20,2639.13,1010.90,22551,22119,36.9,59968,432 1997-02-21,2639.22,1013.60,22650,22218,37.0,59968,432 1997-02-22,2639.28,1015.40,22715,22283,37.2,59968,432 1997-02-23,2639.31,1016.30,22746,22314,37.2,59968,432 1997-02-24,2639.32,1016.60,22757,22325,37.2,59968,432 1997-02-25,2639.32,1016.60,22757,22325,37.2,59968,432 1997-02-26,2639.34,1017.20,22778,22346,37.3,59968,432 1997-02-27,2639.35,1017.50,22788,22356,37.3,59968,432 1997-02-28,2639.37,1018.10,22809,22377,37.3,59968,432 1997-03-01,2639.38,1018.40,22819,22387,37.3,59968,432 1997-03-02,2639.39,1018.70,22830,22398,37.3,59968,432 1997-03-03,2639.39,1018.70,22830,22398,37.3,59968,432 1997-03-04,2639.40,1019.00,22840,22408,37.4,59968,432 1997-03-05,2639.40,1019.00,22840,22408,37.4,59968,432 1997-03-06,2639.40,1019.00,22840,22408,37.4,59968,432 1997-03-07,2639.40,1019.00,22840,22408,37.4,59968,432 1997-03-08,2639.40,1019.00,22840,22408,37.4,59968,432 1997-03-09,2639.42,1019.80,22860,22428,37.4,59968,432 1997-03-10,2639.42,1019.80,22860,22428,37.4,59968,432 1997-03-11,2639.42,1019.80,22860,22428,37.4,59968,432 1997-03-12,2639.43,1020.20,22870,22438,37.4,59968,432 1997-03-13,2639.43,1020.20,22870,22438,37.4,59968,432 1997-03-14,2639.40,1019.00,22840,22408,37.4,59968,432 1997-03-15,2639.40,1019.00,22840,22408,37.4,59968,432 1997-03-16,2639.41,1019.40,22850,22418,37.4,59968,432 1997-03-17,2639.41,1019.40,22850,22418,37.4,59968,432 1997-03-18,2639.42,1019.80,22860,22428,37.4,59968,432 1997-03-19,2639.40,1019.00,22840,22408,37.4,59968,432 1997-03-20,2639.41,1019.40,22850,22418,37.4,59968,432 1997-03-21,2639.41,1019.40,22850,22418,37.4,59968,432 1997-03-22,2639.40,1019.00,22840,22408,37.4,59968,432 1997-03-23,2639.39,1018.70,22830,22398,37.3,59968,432 1997-03-24,2639.39,1018.70,22830,22398,37.3,59968,432 1997-03-25,2639.36,1017.80,22798,22366,37.3,59968,432 1997-03-26,2639.35,1017.50,22788,22356,37.3,59968,432 1997-03-27,2639.35,1017.50,22788,22356,37.3,59968,432 1997-03-28,2639.34,1017.20,22778,22346,37.3,59968,432 1997-03-29,2639.33,1016.90,22767,22335,37.2,59968,432 1997-03-30,2639.30,1016.00,22736,22304,37.2,59968,432 1997-03-31,2639.29,1015.70,22725,22293,37.2,59968,432 1997-04-01,2639.27,1015.10,22704,22272,37.1,59968,432 1997-04-02,2639.27,1015.10,22704,22272,37.1,59968,432 1997-04-03,2639.96,1038.80,23415,22983,38.3,59968,432 1997-04-04,2641.31,1084.40,24924,24492,40.8,59968,432 1997-04-05,2641.66,1095.80,25311,24879,41.5,59968,432 1997-04-06,2641.74,1098.20,25405,24973,41.6,59968,432 1997-04-07,2641.80,1100.00,25476,25044,41.8,59968,432 1997-04-08,2641.83,1100.90,25512,25080,41.8,59968,432 1997-04-09,2641.86,1101.80,25549,25117,41.9,59968,432 1997-04-10,2641.91,1103.40,25609,25177,42.0,59968,432 1997-04-11,2642.08,1109.40,25811,25379,42.3,59968,432 1997-04-12,2642.50,1124.00,26288,25856,43.1,59968,432 1997-04-13,2642.64,1128.60,26451,26019,43.4,59968,432 1997-04-14,2642.70,1131.00,26522,26090,43.5,59968,432 1997-04-15,2642.74,1132.20,26569,26137,43.6,59968,432 1997-04-16,2642.78,1133.40,26616,26184,43.7,59968,432 1997-04-17,2642.79,1133.70,26628,26196,43.7,59968,432 1997-04-18,2642.82,1134.80,26663,26231,43.7,59968,432 1997-04-19,2642.82,1134.80,26663,26231,43.7,59968,432 1997-04-20,2642.83,1135.20,26675,26243,43.8,59968,432 1997-04-21,2642.83,1135.20,26675,26243,43.8,59968,432 1997-04-22,2642.81,1134.40,26652,26220,43.7,59968,432 1997-04-23,2642.88,1137.20,26734,26302,43.9,59968,432 1997-04-24,2642.88,1137.20,26734,26302,43.9,59968,432 1997-04-25,2643.09,1143.70,26977,26545,44.3,59968,432 1997-04-26,2644.41,1189.30,28573,28141,46.9,59968,432 1997-04-27,2645.28,1220.20,29658,29226,48.7,59968,432 1997-04-28,2645.50,1228.00,29924,29492,49.2,59968,432 1997-04-29,2645.62,1232.80,30064,29632,49.4,59968,432 1997-04-30,2645.69,1235.60,30147,29715,49.6,59968,432 1997-05-01,2645.72,1236.60,30184,29752,49.6,59968,432 1997-05-02,2645.76,1237.80,30234,29802,49.7,59968,432 1997-05-03,2645.78,1238.40,30259,29827,49.7,59968,432 1997-05-04,2645.80,1239.00,30284,29852,49.8,59968,432 1997-05-05,2645.81,1239.30,30297,29865,49.8,59968,432 1997-05-06,2645.83,1239.90,30323,29891,49.8,59968,432 1997-05-07,2645.84,1240.20,30336,29904,49.9,59968,432 1997-05-08,2645.92,1242.80,30442,30010,50.0,59968,432 1997-05-09,2645.95,1244.00,30482,30050,50.1,59968,432 1997-05-10,2645.97,1244.80,30509,30077,50.2,59968,432 1997-05-11,2645.97,1244.80,30509,30077,50.2,59968,432 1997-05-12,2646.00,1246.00,30549,30117,50.2,59968,432 1997-05-13,2646.00,1246.00,30549,30117,50.2,59968,432 1997-05-14,2646.02,1246.60,30576,30144,50.3,59968,432 1997-05-15,2646.00,1246.00,30549,30117,50.2,59968,432 1997-05-16,2646.03,1246.90,30589,30157,50.3,59968,432 1997-05-17,2646.02,1246.60,30576,30144,50.3,59968,432 1997-05-18,2646.04,1247.20,30603,30171,50.3,59968,432 1997-05-19,2646.03,1246.90,30589,30157,50.3,59968,432 1997-05-20,2646.01,1246.30,30562,30130,50.2,59968,432 1997-05-21,2646.03,1246.90,30589,30157,50.3,59968,432 1997-05-22,2646.03,1246.90,30589,30157,50.3,59968,432 1997-05-23,2646.06,1247.80,30629,30197,50.4,59968,432 1997-05-24,2646.08,1248.40,30656,30224,50.4,59968,432 1997-05-25,2646.14,1250.60,30735,30303,50.5,59968,432 1997-05-26,2646.16,1251.40,30762,30330,50.6,59968,432 1997-05-27,2646.15,1251.00,30749,30317,50.6,59968,432 1997-05-28,2646.13,1250.20,30722,30290,50.5,59968,432 1997-05-29,2646.13,1250.20,30722,30290,50.5,59968,432 1997-05-30,2646.16,1251.40,30762,30330,50.6,59968,432 1997-05-31,2646.28,1255.40,30916,30484,50.8,59968,432 1997-06-01,2646.29,1255.70,30928,30496,50.9,59968,432 1997-06-02,2646.30,1256.00,30941,30509,50.9,59968,432 1997-06-03,2646.30,1256.00,30941,30509,50.9,59968,432 1997-06-04,2646.29,1255.70,30928,30496,50.9,59968,432 1997-06-05,2646.27,1255.10,30903,30471,50.8,59968,432 1997-06-06,2646.22,1253.60,30839,30407,50.7,59968,432 1997-06-07,2646.21,1253.30,30827,30395,50.7,59968,432 1997-06-08,2646.20,1253.00,30814,30382,50.7,59968,432 1997-06-09,2646.27,1255.10,30903,30471,50.8,59968,432 1997-06-10,2646.29,1255.70,30928,30496,50.9,59968,432 1997-06-11,2646.28,1255.40,30916,30484,50.8,59968,432 1997-06-12,2646.29,1255.70,30928,30496,50.9,59968,432 1997-06-13,2646.29,1255.70,30928,30496,50.9,59968,432 1997-06-14,2646.27,1255.10,30903,30471,50.8,59968,432 1997-06-15,2646.32,1256.80,30966,30534,50.9,59968,432 1997-06-16,2646.33,1257.20,30978,30546,50.9,59968,432 1997-06-17,2646.36,1258.40,31015,30583,51.0,59968,432 1997-06-18,2646.40,1260.00,31064,30632,51.1,59968,432 1997-06-19,2646.39,1259.60,31052,30620,51.1,59968,432 1997-06-20,2646.38,1259.20,31039,30607,51.0,59968,432 1997-06-21,2646.37,1258.80,31027,30595,51.0,59968,432 1997-06-22,2646.33,1257.20,30978,30546,50.9,59968,432 1997-06-23,2646.32,1256.80,30966,30534,50.9,59968,432 1997-06-24,2646.33,1257.20,30978,30546,50.9,59968,432 1997-06-25,2646.31,1256.40,30953,30521,50.9,59968,432 1997-06-26,2646.30,1256.00,30941,30509,50.9,59968,432 1997-06-27,2646.28,1255.40,30916,30484,50.8,59968,432 1997-06-28,2646.26,1254.80,30890,30458,50.8,59968,432 1997-06-29,2646.24,1254.20,30865,30433,50.7,59968,432 1997-06-30,2646.26,1254.80,30890,30458,50.8,59968,432 1997-07-01,2646.26,1254.80,30890,30458,50.8,59968,432 1997-07-02,2646.22,1253.60,30839,30407,50.7,59968,432 1997-07-03,2646.19,1252.60,30801,30369,50.6,59968,432 1997-07-04,2646.14,1250.60,30735,30303,50.5,59968,432 1997-07-05,2646.19,1252.60,30801,30369,50.6,59968,432 1997-07-06,2646.19,1252.60,30801,30369,50.6,59968,432 1997-07-07,2646.21,1253.30,30827,30395,50.7,59968,432 1997-07-08,2646.21,1253.30,30827,30395,50.7,59968,432 1997-07-09,2646.19,1252.60,30801,30369,50.6,59968,432 1997-07-10,2646.16,1251.40,30762,30330,50.6,59968,432 1997-07-11,2646.13,1250.20,30722,30290,50.5,59968,432 1997-07-12,2646.13,1250.20,30722,30290,50.5,59968,432 1997-07-13,2646.11,1249.40,30696,30264,50.5,59968,432 1997-07-14,2646.08,1248.40,30656,30224,50.4,59968,432 1997-07-15,2646.02,1246.60,30576,30144,50.3,59968,432 1997-07-16,2645.98,1245.20,30522,30090,50.2,59968,432 1997-07-17,2645.94,1243.60,30469,30037,50.1,59968,432 1997-07-18,2645.90,1242.00,30415,29983,50.0,59968,432 1997-07-19,2645.86,1240.80,30363,29931,49.9,59968,432 1997-07-20,2645.81,1239.30,30297,29865,49.8,59968,432 1997-07-21,2645.78,1238.40,30259,29827,49.7,59968,432 1997-07-22,2645.75,1237.50,30222,29790,49.7,59968,432 1997-07-23,2645.73,1236.90,30197,29765,49.6,59968,432 1997-07-24,2645.72,1236.60,30184,29752,49.6,59968,432 1997-07-25,2645.68,1235.20,30135,29703,49.5,59968,432 1997-07-26,2645.63,1233.20,30076,29644,49.4,59968,432 1997-07-27,2645.60,1232.00,30040,29608,49.4,59968,432 1997-07-28,2645.56,1230.40,29994,29562,49.3,59968,432 1997-07-29,2645.52,1228.80,29947,29515,49.2,59968,432 1997-07-30,2645.49,1227.70,29912,29480,49.2,59968,432 1997-07-31,2645.45,1226.50,29865,29433,49.1,59968,432 1997-08-01,2645.43,1225.90,29841,29409,49.0,59968,432 1997-08-02,2645.39,1224.60,29794,29362,49.0,59968,432 1997-08-03,2645.35,1223.00,29744,29312,48.9,59968,432 1997-08-04,2645.33,1222.20,29720,29288,48.8,59968,432 1997-08-05,2645.29,1220.60,29670,29238,48.8,59968,432 1997-08-06,2645.27,1219.80,29645,29213,48.7,59968,432 1997-08-07,2645.26,1219.40,29632,29200,48.7,59968,432 1997-08-08,2645.23,1218.20,29594,29162,48.6,59968,432 1997-08-09,2645.22,1217.80,29581,29149,48.6,59968,432 1997-08-10,2645.20,1217.00,29556,29124,48.6,59968,432 1997-08-11,2645.17,1215.80,29517,29085,48.5,59968,432 1997-08-12,2645.19,1216.60,29543,29111,48.5,59968,432 1997-08-13,2645.17,1215.80,29517,29085,48.5,59968,432 1997-08-14,2645.17,1215.80,29517,29085,48.5,59968,432 1997-08-15,2645.27,1219.80,29645,29213,48.7,59968,432 1997-08-16,2645.28,1220.20,29658,29226,48.7,59968,432 1997-08-17,2645.26,1219.40,29632,29200,48.7,59968,432 1997-08-18,2645.23,1218.20,29594,29162,48.6,59968,432 1997-08-19,2645.27,1219.80,29645,29213,48.7,59968,432 1997-08-20,2645.26,1219.40,29632,29200,48.7,59968,432 1997-08-21,2645.25,1219.00,29620,29188,48.7,59968,432 1997-08-22,2645.25,1219.00,29620,29188,48.7,59968,432 1997-08-23,2645.22,1217.80,29581,29149,48.6,59968,432 1997-08-24,2645.19,1216.60,29543,29111,48.5,59968,432 1997-08-25,2645.17,1215.80,29517,29085,48.5,59968,432 1997-08-26,2645.13,1214.20,29464,29032,48.4,59968,432 1997-08-27,2645.10,1213.00,29425,28993,48.3,59968,432 1997-08-28,2645.07,1212.10,29386,28954,48.3,59968,432 1997-08-29,2645.04,1211.20,29347,28915,48.2,59968,432 1997-08-30,2645.00,1210.00,29295,28863,48.1,59968,432 1997-08-31,2644.97,1208.80,29257,28825,48.1,59968,432 1997-09-01,2644.94,1207.60,29219,28787,48.0,59968,432 1997-09-02,2644.90,1206.00,29168,28736,47.9,59968,432 1997-09-03,2644.87,1205.10,29131,28699,47.9,59968,432 1997-09-04,2644.82,1203.60,29070,28638,47.8,59968,432 1997-09-05,2644.79,1202.60,29034,28602,47.7,59968,432 1997-09-06,2644.77,1201.80,29011,28579,47.7,59968,432 1997-09-07,2644.74,1200.60,28975,28543,47.6,59968,432 1997-09-08,2644.72,1199.80,28952,28520,47.6,59968,432 1997-09-09,2644.68,1198.40,28904,28472,47.5,59968,432 1997-09-10,2644.66,1197.80,28880,28448,47.4,59968,432 1997-09-11,2644.62,1196.60,28832,28400,47.4,59968,432 1997-09-12,2644.59,1195.60,28796,28364,47.3,59968,432 1997-09-13,2644.55,1194.00,28747,28315,47.2,59968,432 1997-09-14,2644.55,1194.00,28747,28315,47.2,59968,432 1997-09-15,2644.53,1193.20,28723,28291,47.2,59968,432 1997-09-16,2644.52,1192.80,28710,28278,47.2,59968,432 1997-09-17,2644.50,1192.00,28686,28254,47.1,59968,432 1997-09-18,2644.46,1190.80,28636,28204,47.0,59968,432 1997-09-19,2644.43,1189.90,28598,28166,47.0,59968,432 1997-09-20,2644.40,1189.00,28560,28128,46.9,59968,432 1997-09-21,2644.33,1186.20,28470,28038,46.8,59968,432 1997-09-22,2644.34,1186.60,28483,28051,46.8,59968,432 1997-09-23,2644.54,1193.60,28735,28303,47.2,59968,432 1997-09-24,2644.53,1193.20,28723,28291,47.2,59968,432 1997-09-25,2644.53,1193.20,28723,28291,47.2,59968,432 1997-09-26,2644.53,1193.20,28723,28291,47.2,59968,432 1997-09-27,2644.52,1192.80,28710,28278,47.2,59968,432 1997-09-28,2644.50,1192.00,28686,28254,47.1,59968,432 1997-09-29,2644.45,1190.50,28623,28191,47.0,59968,432 1997-09-30,2644.44,1190.20,28610,28178,47.0,59968,432 1997-10-01,2644.42,1189.60,28585,28153,46.9,59968,432 2000-10-01,2639.78,1032.40,23221,22789,38.0,59968,432 2000-10-02,2639.75,1031.50,23190,22758,38.0,59968,432 2000-10-03,2639.71,1030.30,23149,22717,37.9,59968,432 2000-10-04,2639.68,1029.20,23119,22687,37.8,59968,432 2000-10-05,2639.65,1028.00,23090,22658,37.8,59968,432 2000-10-06,2639.62,1026.80,23060,22628,37.7,59968,432 2000-10-07,2639.58,1025.40,23020,22588,37.7,59968,432 2000-10-08,2639.55,1024.50,22991,22559,37.6,59968,432 2000-10-09,2639.52,1023.60,22961,22529,37.6,59968,432 2000-10-10,2639.49,1022.60,22931,22499,37.5,59968,432 2000-10-11,2639.47,1021.80,22911,22479,37.5,59968,432 2000-10-12,2639.45,1021.00,22890,22458,37.4,59968,432 2000-10-13,2639.45,1021.00,22890,22458,37.4,59968,432 2000-10-14,2639.45,1021.00,22890,22458,37.4,59968,432 2000-10-15,2639.46,1021.40,22901,22469,37.5,59968,432 2000-10-16,2639.45,1021.00,22890,22458,37.4,59968,432 2000-10-17,2639.44,1020.60,22880,22448,37.4,59968,432 2000-10-18,2639.43,1020.20,22870,22438,37.4,59968,432 2000-10-19,2639.42,1019.80,22860,22428,37.4,59968,432 2000-10-20,2639.40,1019.00,22840,22408,37.4,59968,432 2000-10-21,2639.41,1019.40,22850,22418,37.4,59968,432 2000-10-22,2639.46,1021.40,22901,22469,37.5,59968,432 2000-10-23,2639.48,1022.20,22921,22489,37.5,59968,432 2000-10-24,2639.63,1027.20,23070,22638,37.8,59968,432 2000-10-25,2639.81,1033.40,23253,22821,38.1,59968,432 2000-10-26,2639.84,1034.60,23285,22853,38.1,59968,432 2000-10-27,2639.85,1035.00,23295,22863,38.1,59968,432 2000-10-28,2639.88,1036.20,23328,22896,38.2,59968,432 2000-10-29,2639.92,1037.60,23371,22939,38.3,59968,432 2000-10-30,2639.93,1037.90,23382,22950,38.3,59968,432 2000-10-31,2639.94,1038.20,23393,22961,38.3,59968,432 2000-11-01,2639.94,1038.20,23393,22961,38.3,59968,432 2000-11-02,2639.93,1037.90,23382,22950,38.3,59968,432 2000-11-03,2639.91,1037.30,23360,22928,38.2,59968,432 2000-11-04,2639.90,1037.00,23349,22917,38.2,59968,432 2000-11-05,2639.89,1036.60,23338,22906,38.2,59968,432 2000-11-06,2639.88,1036.20,23328,22896,38.2,59968,432 2000-11-07,2639.88,1036.20,23328,22896,38.2,59968,432 2000-11-08,2639.89,1036.60,23338,22906,38.2,59968,432 2000-11-09,2639.87,1035.80,23317,22885,38.2,59968,432 2000-11-10,2639.87,1035.80,23317,22885,38.2,59968,432 2000-11-11,2639.87,1035.80,23317,22885,38.2,59968,432 2000-11-12,2639.85,1035.00,23295,22863,38.1,59968,432 2000-11-13,2639.84,1034.60,23285,22853,38.1,59968,432 2000-11-14,2639.84,1034.60,23285,22853,38.1,59968,432 2000-11-15,2639.83,1034.20,23274,22842,38.1,59968,432 2000-11-16,2639.82,1033.80,23263,22831,38.1,59968,432 2000-11-17,2639.81,1033.40,23253,22821,38.1,59968,432 2000-11-18,2639.81,1033.40,23253,22821,38.1,59968,432 2000-11-19,2639.80,1033.00,23242,22810,38.0,59968,432 2000-11-20,2639.80,1033.00,23242,22810,38.0,59968,432 2000-11-21,2639.79,1032.70,23232,22800,38.0,59968,432 2000-11-22,2639.79,1032.70,23232,22800,38.0,59968,432 2000-11-23,2639.79,1032.70,23232,22800,38.0,59968,432 2000-11-24,2639.79,1032.70,23232,22800,38.0,59968,432 2000-11-25,2639.78,1032.40,23221,22789,38.0,59968,432 2000-11-26,2639.77,1032.10,23211,22779,38.0,59968,432 2000-11-27,2639.77,1032.10,23211,22779,38.0,59968,432 2000-11-28,2639.77,1032.10,23211,22779,38.0,59968,432 2000-11-29,2639.76,1031.80,23201,22769,38.0,59968,432 2000-11-30,2639.76,1031.80,23201,22769,38.0,59968,432 2000-12-01,2639.75,1031.50,23190,22758,38.0,59968,432 2000-12-02,2639.74,1031.20,23180,22748,37.9,59968,432 2000-12-03,2639.74,1031.20,23180,22748,37.9,59968,432 2000-12-04,,,23140,22708,37.9,59968,432 2000-12-05,,,23140,22708,37.9,59968,432 2000-12-06,,,23140,22708,37.9,59968,432 2000-12-07,2639.74,1031.20,23180,22748,37.9,59968,432 2000-12-08,2639.73,1030.90,23170,22738,37.9,59968,432 2000-12-09,2639.73,1030.90,23170,22738,37.9,59968,432 2000-12-10,2639.73,1030.90,23170,22738,37.9,59968,432 2000-12-11,,,23130,22698,37.9,59968,432 2000-12-12,,,23130,22698,37.9,59968,432 2000-12-13,,,23130,22698,37.9,59968,432 2000-12-14,2639.73,1030.90,23170,22738,37.9,59968,432 2000-12-15,2639.73,1030.90,23170,22738,37.9,59968,432 2000-12-16,2639.72,1030.60,23160,22728,37.9,59968,432 2000-12-17,2639.71,1030.30,23149,22717,37.9,59968,432 2000-12-18,2639.71,1030.30,23149,22717,37.9,59968,432 2000-12-19,2639.70,1030.00,23139,22707,37.9,59968,432 2000-12-20,2639.70,1030.00,23139,22707,37.9,59968,432 2000-12-21,2639.69,1029.60,23129,22697,37.8,59968,432 2000-12-22,2639.68,1029.20,23119,22687,37.8,59968,432 2000-12-23,2639.68,1029.20,23119,22687,37.8,59968,432 2000-12-24,2639.67,1028.80,23109,22677,37.8,59968,432 2000-12-25,2639.69,1029.60,23129,22697,37.8,59968,432 2000-12-26,2639.77,1032.10,23211,22779,38.0,59968,432 2000-12-27,2639.79,1032.70,23232,22800,38.0,59968,432 2000-12-28,2639.80,1033.00,23242,22810,38.0,59968,432 2000-12-29,2639.81,1033.40,23253,22821,38.1,59968,432 2000-12-30,2639.81,1033.40,23253,22821,38.1,59968,432 2000-12-31,2639.83,1034.20,23274,22842,38.1,59968,432 2001-01-01,2639.83,1034.20,23274,22842,38.1,59968,432 2001-01-02,2639.84,1034.60,23285,22853,38.1,59968,432 2001-01-03,2639.85,1035.00,23295,22863,38.1,59968,432 2001-01-04,2639.86,1035.40,23306,22874,38.1,59968,432 2001-01-05,2639.88,1036.20,23328,22896,38.2,59968,432 2001-01-06,2639.89,1036.60,23338,22906,38.2,59968,432 2001-01-07,2639.90,1037.00,23349,22917,38.2,59968,432 2001-01-08,2639.91,1037.30,23360,22928,38.2,59968,432 2001-01-09,2639.91,1037.30,23360,22928,38.2,59968,432 2001-01-10,2639.92,1037.60,23371,22939,38.3,59968,432 2001-01-11,2639.94,1038.20,23393,22961,38.3,59968,432 2001-01-12,2639.94,1038.20,23393,22961,38.3,59968,432 2001-01-13,2639.95,1038.50,23404,22972,38.3,59968,432 2001-01-14,2639.96,1038.80,23415,22983,38.3,59968,432 2001-01-15,2639.96,1038.80,23415,22983,38.3,59968,432 2001-01-16,2639.97,1039.10,23426,22994,38.3,59968,432 2001-01-17,2639.98,1039.40,23437,23005,38.4,59968,432 2001-01-18,2639.99,1039.70,23448,23016,38.4,59968,432 2001-01-19,2639.99,1039.70,23448,23016,38.4,59968,432 2001-01-20,2639.99,1039.70,23448,23016,38.4,59968,432 2001-01-21,2640.00,1040.00,23459,23027,38.4,59968,432 2001-01-22,2640.00,1040.00,23459,23027,38.4,59968,432 2001-01-23,2640.01,1040.30,23470,23038,38.4,59968,432 2001-01-24,2640.01,1040.30,23470,23038,38.4,59968,432 2001-01-25,2640.02,1040.60,23481,23049,38.4,59968,432 2001-01-26,2640.03,1040.90,23492,23060,38.5,59968,432 2001-01-27,,,23430,22998,38.4,59968,432 2001-01-28,,,23550,23118,38.6,59968,432 2001-01-29,,,23620,23188,38.7,59968,432 2001-01-30,2640.22,1046.60,23703,23271,38.8,59968,432 2001-01-31,2640.24,1047.20,23725,23293,38.8,59968,432 2001-02-01,2640.26,1047.80,23748,23316,38.9,59968,432 2001-02-02,2640.28,1048.40,23770,23338,38.9,59968,432 2001-02-03,2640.30,1049.00,23792,23360,39.0,59968,432 2001-02-04,2640.31,1049.30,23803,23371,39.0,59968,432 2001-02-05,2640.32,1049.60,23813,23381,39.0,59968,432 2001-02-06,2640.33,1049.90,23824,23392,39.0,59968,432 2001-02-07,2640.34,1050.20,23835,23403,39.0,59968,432 2001-02-08,2640.37,1051.10,23867,23435,39.1,59968,432 2001-02-09,2640.40,1052.00,23899,23467,39.1,59968,432 2001-02-10,2640.42,1052.80,23920,23488,39.2,59968,432 2001-02-11,2640.44,1053.60,23942,23510,39.2,59968,432 2001-02-12,2640.45,1054.00,23952,23520,39.2,59968,432 2001-02-13,2640.47,1054.80,23974,23542,39.3,59968,432 2001-02-14,2640.49,1055.60,23995,23563,39.3,59968,432 2001-02-15,2640.49,1055.60,23995,23563,39.3,59968,432 2001-02-16,2640.50,1056.00,24006,23574,39.3,59968,432 2001-02-17,2640.50,1056.00,24006,23574,39.3,59968,432 2001-02-18,2640.51,1056.30,24017,23585,39.3,59968,432 2001-02-19,2640.52,1056.60,24027,23595,39.3,59968,432 2001-02-20,2640.52,1056.60,24027,23595,39.3,59968,432 2001-02-21,2640.52,1056.60,24027,23595,39.3,59968,432 2001-02-22,2640.53,1056.90,24038,23606,39.4,59968,432 2001-02-23,2640.57,1058.10,24081,23649,39.4,59968,432 2001-02-24,2640.65,1060.50,24169,23737,39.6,59968,432 2001-02-25,2640.67,1061.10,24191,23759,39.6,59968,432 2001-02-26,2640.70,1062.00,24224,23792,39.7,59968,432 2001-02-27,2640.70,1062.00,24224,23792,39.7,59968,432 2001-02-28,2640.72,1062.80,24247,23815,39.7,59968,432 2001-03-01,2640.75,1064.00,24281,23849,39.8,59968,432 2001-03-02,2640.76,1064.40,24292,23860,39.8,59968,432 2001-03-03,2640.77,1064.80,24304,23872,39.8,59968,432 2001-03-04,2640.79,1065.60,24327,23895,39.8,59968,432 2001-03-05,2640.79,1065.60,24327,23895,39.8,59968,432 2001-03-06,2640.80,1066.00,24338,23906,39.9,59968,432 2001-03-07,2640.81,1066.40,24350,23918,39.9,59968,432 2001-03-08,2640.88,1069.20,24432,24000,40.0,59968,432 2001-03-09,2640.92,1070.60,24478,24046,40.1,59968,432 2001-03-10,2640.95,1071.50,24513,24081,40.2,59968,432 2001-03-11,2640.97,1072.10,24537,24105,40.2,59968,432 2001-03-12,2640.98,1072.40,24549,24117,40.2,59968,432 2001-03-13,2640.98,1072.40,24549,24117,40.2,59968,432 2001-03-14,2640.99,1072.70,24560,24128,40.2,59968,432 2001-03-15,2640.97,1072.10,24537,24105,40.2,59968,432 2001-03-16,2640.97,1072.10,24537,24105,40.2,59968,432 2001-03-17,2640.97,1072.10,24537,24105,40.2,59968,432 2001-03-18,2640.98,1072.40,24549,24117,40.2,59968,432 2001-03-19,2640.98,1072.40,24549,24117,40.2,59968,432 2001-03-20,2640.99,1072.70,24560,24128,40.2,59968,432 2001-03-21,2640.99,1072.70,24560,24128,40.2,59968,432 2001-03-22,2641.00,1073.00,24572,24140,40.3,59968,432 2001-03-23,2641.00,1073.00,24572,24140,40.3,59968,432 2001-03-24,2641.02,1073.80,24595,24163,40.3,59968,432 2001-03-25,2641.01,1073.40,24584,24152,40.3,59968,432 2001-03-26,2641.02,1073.80,24595,24163,40.3,59968,432 2001-03-27,2641.04,1074.60,24619,24187,40.3,59968,432 2001-03-28,2641.05,1075.00,24631,24199,40.4,59968,432 2001-03-29,2641.07,1075.80,24654,24222,40.4,59968,432 2001-03-30,2641.08,1076.20,24666,24234,40.4,59968,432 2001-03-31,2641.08,1076.20,24666,24234,40.4,59968,432 2001-04-01,2641.09,1076.60,24677,24245,40.4,59968,432 2001-04-02,2641.10,1077.00,24689,24257,40.4,59968,432 2001-04-03,2641.10,1077.00,24689,24257,40.4,59968,432 2001-04-04,2641.10,1077.00,24689,24257,40.4,59968,432 2001-04-05,2641.09,1076.60,24677,24245,40.4,59968,432 2001-04-06,2641.10,1077.00,24689,24257,40.4,59968,432 2001-04-07,2641.12,1077.60,24712,24280,40.5,59968,432 2001-04-08,2641.11,1077.30,24700,24268,40.5,59968,432 2001-04-09,2641.11,1077.30,24700,24268,40.5,59968,432 2001-04-10,2641.11,1077.30,24700,24268,40.5,59968,432 2001-04-11,2641.09,1076.60,24677,24245,40.4,59968,432 2001-04-12,2641.07,1075.80,24654,24222,40.4,59968,432 2001-04-13,2641.07,1075.80,24654,24222,40.4,59968,432 2001-04-14,2641.06,1075.40,24642,24210,40.4,59968,432 2001-04-15,2641.05,1075.00,24631,24199,40.4,59968,432 2001-04-16,2641.07,1075.80,24654,24222,40.4,59968,432 2001-04-17,2641.06,1075.40,24642,24210,40.4,59968,432 2001-04-18,2641.04,1074.60,24619,24187,40.3,59968,432 2001-04-19,2641.03,1074.20,24607,24175,40.3,59968,432 2001-04-20,2641.03,1074.20,24607,24175,40.3,59968,432 2001-04-21,2641.02,1073.80,24595,24163,40.3,59968,432 2001-04-22,2641.01,1073.40,24584,24152,40.3,59968,432 2001-04-23,2640.95,1071.50,24513,24081,40.2,59968,432 2001-04-24,2640.93,1070.90,24490,24058,40.1,59968,432 2001-04-25,2640.92,1070.60,24478,24046,40.1,59968,432 2001-04-26,2640.90,1070.00,24455,24023,40.1,59968,432 2001-04-27,2640.87,1068.80,24420,23988,40.0,59968,432 2001-04-28,2640.85,1068.00,24396,23964,40.0,59968,432 2001-04-29,2640.83,1067.20,24373,23941,39.9,59968,432 2001-04-30,2640.81,1066.40,24350,23918,39.9,59968,432 2001-05-01,2640.79,1065.60,24327,23895,39.8,59968,432 2001-05-02,2640.78,1065.20,24315,23883,39.8,59968,432 2001-05-03,2640.93,1070.90,24490,24058,40.1,59968,432 2001-05-04,2641.94,1104.60,25645,25213,42.0,59968,432 2001-05-05,2642.13,1110.90,25869,25437,42.4,59968,432 2001-05-06,2642.16,1111.80,25903,25471,42.5,59968,432 2001-05-07,2642.17,1112.10,25915,25483,42.5,59968,432 2001-05-08,2642.18,1112.40,25926,25494,42.5,59968,432 2001-05-09,2642.18,1112.40,25926,25494,42.5,59968,432 2001-05-10,2642.19,1112.70,25938,25506,42.5,59968,432 2001-05-11,2642.20,1113.00,25949,25517,42.6,59968,432 2001-05-12,2642.20,1113.00,25949,25517,42.6,59968,432 2001-05-13,2642.20,1113.00,25949,25517,42.6,59968,432 2001-05-14,2642.19,1112.70,25938,25506,42.5,59968,432 2001-05-15,2642.19,1112.70,25938,25506,42.5,59968,432 2001-05-16,2642.18,1112.40,25926,25494,42.5,59968,432 2001-05-17,2642.22,1113.80,25971,25539,42.6,59968,432 2001-05-18,2642.65,1129.00,26463,26031,43.4,59968,432 2001-05-19,2642.88,1137.20,26734,26302,43.9,59968,432 2001-05-20,2643.02,1141.60,26896,26464,44.1,59968,432 2001-05-21,2643.04,1142.20,26919,26487,44.2,59968,432 2001-05-22,2643.04,1142.20,26919,26487,44.2,59968,432 2001-05-23,2643.03,1141.90,26908,26476,44.2,59968,432 2001-05-24,,,26760,26328,43.9,59968,432 2001-05-25,,,26750,26318,43.9,59968,432 2001-05-26,,,26750,26318,43.9,59968,432 2001-05-27,2643.02,1141.60,26896,26464,44.1,59968,432 2001-05-28,2643.02,1141.60,26896,26464,44.1,59968,432 2001-05-29,2643.06,1142.80,26942,26510,44.2,59968,432 2001-05-30,2643.07,1143.10,26954,26522,44.2,59968,432 2001-05-31,2643.06,1142.80,26942,26510,44.2,59968,432 2001-06-01,2643.08,1143.40,26965,26533,44.2,59968,432 2001-06-02,2643.08,1143.40,26965,26533,44.2,59968,432 2001-06-03,2643.08,1143.40,26965,26533,44.2,59968,432 2001-06-04,2643.04,1142.20,26919,26487,44.2,59968,432 2001-06-05,2643.03,1141.90,26908,26476,44.2,59968,432 2001-06-06,2643.01,1141.30,26885,26453,44.1,59968,432 2001-06-07,2642.99,1140.70,26861,26429,44.1,59968,432 2001-06-08,2642.97,1140.10,26838,26406,44.0,59968,432 2001-06-09,2642.95,1139.50,26815,26383,44.0,59968,432 2001-06-10,2642.92,1138.60,26780,26348,43.9,59968,432 2001-06-11,2642.89,1137.60,26745,26313,43.9,59968,432 2001-06-12,2642.85,1136.00,26698,26266,43.8,59968,432 2001-06-13,2642.81,1134.40,26652,26220,43.7,59968,432 2001-06-14,2642.76,1132.80,26593,26161,43.6,59968,432 2001-06-15,2642.70,1131.00,26522,26090,43.5,59968,432 2001-06-16,2642.66,1129.40,26475,26043,43.4,59968,432 2001-06-17,2642.62,1127.80,26428,25996,43.3,59968,432 2001-06-18,2642.57,1126.10,26369,25937,43.3,59968,432 2001-06-19,2642.53,1124.90,26323,25891,43.2,59968,432 2001-06-20,2642.49,1123.60,26276,25844,43.1,59968,432 2001-06-21,2642.46,1122.40,26242,25810,43.0,59968,432 2001-06-22,2642.43,1121.20,26207,25775,43.0,59968,432 2001-06-23,2642.38,1119.40,26151,25719,42.9,59968,432 2001-06-24,2642.35,1118.50,26117,25685,42.8,59968,432 2001-06-25,2642.31,1117.30,26072,25640,42.8,59968,432 2001-06-26,2642.27,1115.80,26027,25595,42.7,59968,432 2001-06-27,2642.23,1114.20,25983,25551,42.6,59968,432 2001-06-28,2642.19,1112.70,25938,25506,42.5,59968,432 2001-06-29,2642.15,1111.50,25892,25460,42.5,59968,432 2001-06-30,2642.12,1110.60,25857,25425,42.4,59968,432 2001-07-01,2642.09,1109.70,25822,25390,42.3,59968,432 2001-07-02,2642.05,1108.50,25776,25344,42.3,59968,432 2001-07-03,2642.00,1107.00,25717,25285,42.2,59968,432 2001-07-04,2641.95,1105.00,25657,25225,42.1,59968,432 2001-07-05,2641.91,1103.40,25609,25177,42.0,59968,432 2001-07-06,2641.88,1102.40,25573,25141,41.9,59968,432 2001-07-07,2641.82,1100.60,25500,25068,41.8,59968,432 2001-07-08,2641.77,1099.10,25440,25008,41.7,59968,432 2001-07-09,2641.74,1098.20,25405,24973,41.6,59968,432 2001-07-10,2641.69,1096.70,25345,24913,41.5,59968,432 2001-07-11,2641.65,1095.50,25299,24867,41.5,59968,432 2001-07-12,2641.60,1094.00,25241,24809,41.4,59968,432 2001-07-13,2641.56,1092.80,25196,24764,41.3,59968,432 2001-07-14,2641.50,1091.00,25129,24697,41.2,59968,432 2001-07-15,2641.46,1089.80,25086,24654,41.1,59968,432 2001-07-16,2641.43,1088.90,25053,24621,41.1,59968,432 2001-07-17,2641.38,1087.20,24999,24567,41.0,59968,432 2001-07-18,2641.33,1085.20,24945,24513,40.9,59968,432 2001-07-19,2641.28,1083.20,24891,24459,40.8,59968,432 2001-07-20,2641.23,1081.20,24836,24404,40.7,59968,432 2001-07-21,2641.19,1079.70,24792,24360,40.6,59968,432 2001-07-22,2641.13,1077.90,24723,24291,40.5,59968,432 2001-07-23,2641.08,1076.20,24666,24234,40.4,59968,432 2001-07-24,2641.03,1074.20,24607,24175,40.3,59968,432 2001-07-25,2640.98,1072.40,24549,24117,40.2,59968,432 2001-07-26,2640.93,1070.90,24490,24058,40.1,59968,432 2001-07-27,2640.89,1069.60,24443,24011,40.0,59968,432 2001-07-28,2640.86,1068.40,24408,23976,40.0,59968,432 2001-07-29,2640.82,1066.80,24361,23929,39.9,59968,432 2001-07-30,2640.78,1065.20,24315,23883,39.8,59968,432 2001-07-31,2640.72,1062.80,24247,23815,39.7,59968,432 2001-08-01,2640.67,1061.10,24191,23759,39.6,59968,432 2001-08-02,2640.61,1059.30,24124,23692,39.5,59968,432 2001-08-03,2640.58,1058.40,24092,23660,39.5,59968,432 2001-08-04,2640.53,1056.90,24038,23606,39.4,59968,432 2001-08-05,2640.48,1055.20,23985,23553,39.3,59968,432 2001-08-06,2640.43,1053.20,23931,23499,39.2,59968,432 2001-08-07,2640.40,1052.00,23899,23467,39.1,59968,432 2001-08-08,2640.40,1052.00,23899,23467,39.1,59968,432 2001-08-09,2640.31,1049.30,23803,23371,39.0,59968,432 2001-08-10,2640.26,1047.80,23748,23316,38.9,59968,432 2001-08-11,2640.26,1047.80,23748,23316,38.9,59968,432 2001-08-12,2640.26,1047.80,23748,23316,38.9,59968,432 2001-08-13,2640.25,1047.50,23736,23304,38.9,59968,432 2001-08-14,2640.23,1046.90,23714,23282,38.8,59968,432 2001-08-15,,,23650,23218,38.7,59968,432 2001-08-16,,,23660,23228,38.7,59968,432 2001-08-17,2640.21,1046.30,23692,23260,38.8,59968,432 2001-08-18,2640.18,1045.40,23659,23227,38.7,59968,432 2001-08-19,2640.14,1044.20,23614,23182,38.7,59968,432 2001-08-20,2640.11,1043.30,23581,23149,38.6,59968,432 2001-08-21,2640.06,1041.80,23526,23094,38.5,59968,432 2001-08-22,2640.02,1040.60,23481,23049,38.4,59968,432 2001-08-23,2640.07,1042.10,23537,23105,38.5,59968,432 2001-08-24,2640.32,1049.60,23813,23381,39.0,59968,432 2001-08-25,2640.47,1054.80,23974,23542,39.3,59968,432 2001-08-26,2640.51,1056.30,24017,23585,39.3,59968,432 2001-08-27,2640.51,1056.30,24017,23585,39.3,59968,432 2001-08-28,2640.51,1056.30,24017,23585,39.3,59968,432 2001-08-29,2640.49,1055.60,23995,23563,39.3,59968,432 2001-08-30,2640.47,1054.80,23974,23542,39.3,59968,432 2001-08-31,2640.45,1054.00,23952,23520,39.2,59968,432 2001-09-01,2640.43,1053.20,23931,23499,39.2,59968,432 2001-09-02,2640.42,1052.80,23920,23488,39.2,59968,432 2001-09-03,2640.47,1054.80,23974,23542,39.3,59968,432 2001-09-04,2640.50,1056.00,24006,23574,39.3,59968,432 2001-09-05,2640.54,1057.20,24049,23617,39.4,59968,432 2001-09-06,2640.55,1057.50,24060,23628,39.4,59968,432 2001-09-07,2640.53,1056.90,24038,23606,39.4,59968,432 2001-09-08,2640.49,1055.60,23995,23563,39.3,59968,432 2001-09-09,2640.45,1054.00,23952,23520,39.2,59968,432 2001-09-10,2640.44,1053.60,23942,23510,39.2,59968,432 2001-09-11,2640.43,1053.20,23931,23499,39.2,59968,432 2001-09-12,2640.41,1052.40,23910,23478,39.2,59968,432 2001-09-13,2640.38,1051.40,23878,23446,39.1,59968,432 2001-09-14,2640.35,1050.50,23845,23413,39.0,59968,432 2001-09-15,2640.34,1050.20,23835,23403,39.0,59968,432 2001-09-16,2640.34,1050.20,23835,23403,39.0,59968,432 2001-09-17,2640.34,1050.20,23835,23403,39.0,59968,432 2001-09-18,2640.32,1049.60,23813,23381,39.0,59968,432 2001-09-19,2640.31,1049.30,23803,23371,39.0,59968,432 2001-09-20,2640.29,1048.70,23781,23349,38.9,59968,432 2001-09-21,2640.27,1048.10,23759,23327,38.9,59968,432 2001-09-22,2640.25,1047.50,23736,23304,38.9,59968,432 2001-09-23,2640.23,1046.90,23714,23282,38.8,59968,432 2001-09-24,2640.19,1045.70,23670,23238,38.8,59968,432 2001-09-25,2640.17,1045.10,23648,23216,38.7,59968,432 2001-09-26,2640.14,1044.20,23614,23182,38.7,59968,432 2001-09-27,2640.11,1043.30,23581,23149,38.6,59968,432 2001-09-28,2640.09,1042.70,23559,23127,38.6,59968,432 2001-09-29,2640.06,1041.80,23526,23094,38.5,59968,432 2001-09-30,2640.04,1041.20,23503,23071,38.5,59968,432 2001-10-01,2640.00,1040.00,23459,23027,38.4,59968,432 2001-10-02,2639.95,1038.50,23404,22972,38.3,59968,432 2001-10-03,2639.91,1037.30,23360,22928,38.2,59968,432 2001-10-04,2639.85,1035.00,23295,22863,38.1,59968,432 2001-10-05,2639.84,1034.60,23285,22853,38.1,59968,432 2001-10-06,2639.81,1033.40,23253,22821,38.1,59968,432 2001-10-07,2639.79,1032.70,23232,22800,38.0,59968,432 2001-10-08,2639.78,1032.40,23221,22789,38.0,59968,432 2001-10-09,2639.75,1031.50,23190,22758,38.0,59968,432 2001-10-10,2639.72,1030.60,23160,22728,37.9,59968,432 2001-10-11,2639.72,1030.60,23160,22728,37.9,59968,432 2001-10-12,2639.68,1029.20,23119,22687,37.8,59968,432 2001-10-13,2639.66,1028.40,23099,22667,37.8,59968,432 2001-10-14,2639.64,1027.60,23080,22648,37.8,59968,432 2001-10-15,2639.60,1026.00,23040,22608,37.7,59968,432 2001-10-16,2639.58,1025.40,23020,22588,37.7,59968,432 2001-10-17,2639.36,1017.80,22798,22366,37.3,59968,432 2001-10-18,2639.34,1017.20,22778,22346,37.3,59968,432 2001-10-19,2639.32,1016.60,22757,22325,37.2,59968,432 2001-10-20,2639.30,1016.00,22736,22304,37.2,59968,432 2001-10-21,2639.30,1016.00,22736,22304,37.2,59968,432 2001-10-22,2639.29,1015.70,22725,22293,37.2,59968,432 2001-10-23,2639.25,1014.50,22682,22250,37.1,59968,432 2001-10-24,2639.21,1013.30,22640,22208,37.0,59968,432 2001-10-25,2639.19,1012.70,22618,22186,37.0,59968,432 2001-10-26,2639.18,1012.40,22607,22175,37.0,59968,432 2001-10-27,2639.16,1011.80,22585,22153,36.9,59968,432 2001-10-28,2639.13,1010.90,22551,22119,36.9,59968,432 2001-10-29,2639.11,1010.30,22529,22097,36.8,59968,432 2001-10-30,2639.10,1010.00,22518,22086,36.8,59968,432 2001-10-31,2639.08,1009.40,22496,22064,36.8,59968,432 2001-11-01,2639.08,1009.40,22496,22064,36.8,59968,432 2001-11-02,2639.08,1009.40,22496,22064,36.8,59968,432 2001-11-03,2639.07,1009.10,22485,22053,36.8,59968,432 2001-11-04,2639.06,1008.80,22474,22042,36.8,59968,432 2001-11-05,2639.06,1008.80,22474,22042,36.8,59968,432 2001-11-06,2639.05,1008.50,22463,22031,36.7,59968,432 2001-11-07,2639.03,1007.90,22441,22009,36.7,59968,432 2001-11-08,2639.01,1007.30,22419,21987,36.7,59968,432 2001-11-09,2638.99,1006.60,22397,21965,36.6,59968,432 2001-11-10,2638.98,1006.20,22386,21954,36.6,59968,432 2001-11-11,2638.97,1005.80,22376,21944,36.6,59968,432 2001-11-12,2638.96,1005.40,22365,21933,36.6,59968,432 2001-11-13,2638.96,1005.40,22365,21933,36.6,59968,432 2001-11-14,2638.98,1006.20,22386,21954,36.6,59968,432 2001-11-15,2639.31,1016.30,22746,22314,37.2,59968,432 2001-11-16,2639.70,1030.00,23139,22707,37.9,59968,432 2001-11-17,2640.01,1040.30,23470,23038,38.4,59968,432 2001-11-18,2640.48,1055.20,23985,23553,39.3,59968,432 2001-11-19,2640.53,1056.90,24038,23606,39.4,59968,432 2001-11-20,2640.55,1057.50,24060,23628,39.4,59968,432 2001-11-21,2640.58,1058.40,24092,23660,39.5,59968,432 2001-11-22,2640.58,1058.40,24092,23660,39.5,59968,432 2001-11-23,2640.56,1057.80,24070,23638,39.4,59968,432 2001-11-24,2640.56,1057.80,24070,23638,39.4,59968,432 2001-11-25,2640.58,1058.40,24092,23660,39.5,59968,432 2001-11-26,2640.57,1058.10,24081,23649,39.4,59968,432 2001-11-27,2640.57,1058.10,24081,23649,39.4,59968,432 2001-11-28,2640.55,1057.50,24060,23628,39.4,59968,432 2001-11-29,2640.55,1057.50,24060,23628,39.4,59968,432 2001-11-30,2640.57,1058.10,24081,23649,39.4,59968,432 2001-12-01,2640.57,1058.10,24081,23649,39.4,59968,432 2001-12-02,2640.57,1058.10,24081,23649,39.4,59968,432 2001-12-03,2640.58,1058.40,24092,23660,39.5,59968,432 2001-12-04,2640.58,1058.40,24092,23660,39.5,59968,432 2001-12-05,2640.60,1059.00,24113,23681,39.5,59968,432 2001-12-06,2640.61,1059.30,24124,23692,39.5,59968,432 2001-12-07,2640.59,1058.70,24102,23670,39.5,59968,432 2001-12-08,2640.58,1058.40,24092,23660,39.5,59968,432 2001-12-09,2640.58,1058.40,24092,23660,39.5,59968,432 2001-12-10,2640.58,1058.40,24092,23660,39.5,59968,432 2001-12-11,2640.59,1058.70,24102,23670,39.5,59968,432 2001-12-12,2640.59,1058.70,24102,23670,39.5,59968,432 2001-12-13,2640.59,1058.70,24102,23670,39.5,59968,432 2001-12-14,2640.60,1059.00,24113,23681,39.5,59968,432 2001-12-15,2640.61,1059.30,24124,23692,39.5,59968,432 2001-12-16,2640.61,1059.30,24124,23692,39.5,59968,432 2001-12-17,2640.61,1059.30,24124,23692,39.5,59968,432 2001-12-18,2640.58,1058.40,24092,23660,39.5,59968,432 2001-12-19,2640.60,1059.00,24113,23681,39.5,59968,432 2001-12-20,2640.62,1059.60,24135,23703,39.5,59968,432 2001-12-21,2640.62,1059.60,24135,23703,39.5,59968,432 2001-12-22,2640.60,1059.00,24113,23681,39.5,59968,432 2001-12-23,2640.61,1059.30,24124,23692,39.5,59968,432 2001-12-24,2640.62,1059.60,24135,23703,39.5,59968,432 2001-12-25,2640.61,1059.30,24124,23692,39.5,59968,432 2001-12-26,2640.62,1059.60,24135,23703,39.5,59968,432 2001-12-27,2640.61,1059.30,24124,23692,39.5,59968,432 2001-12-28,2640.62,1059.60,24135,23703,39.5,59968,432 2001-12-29,2640.60,1059.00,24113,23681,39.5,59968,432 2001-12-30,2640.62,1059.60,24135,23703,39.5,59968,432 2001-12-31,2640.62,1059.60,24135,23703,39.5,59968,432 2002-01-01,2640.64,1060.20,24157,23725,39.6,59968,432 2002-01-02,2640.64,1060.20,24157,23725,39.6,59968,432 2002-01-03,2640.64,1060.20,24157,23725,39.6,59968,432 2002-01-04,2640.64,1060.20,24157,23725,39.6,59968,432 2002-01-05,2640.63,1059.90,24146,23714,39.5,59968,432 2002-01-06,2640.64,1060.20,24157,23725,39.6,59968,432 2002-01-07,2640.64,1060.20,24157,23725,39.6,59968,432 2002-01-08,2640.64,1060.20,24157,23725,39.6,59968,432 2002-01-09,2640.67,1061.10,24191,23759,39.6,59968,432 2002-01-10,2640.66,1060.80,24180,23748,39.6,59968,432 2002-01-11,2640.66,1060.80,24180,23748,39.6,59968,432 2002-01-12,2640.66,1060.80,24180,23748,39.6,59968,432 2002-01-13,2640.66,1060.80,24180,23748,39.6,59968,432 2002-01-14,2640.66,1060.80,24180,23748,39.6,59968,432 2002-01-15,2640.66,1060.80,24180,23748,39.6,59968,432 2002-01-16,2640.66,1060.80,24180,23748,39.6,59968,432 2002-01-17,2640.65,1060.50,24169,23737,39.6,59968,432 2002-01-18,2640.61,1059.30,24124,23692,39.5,59968,432 2002-01-19,2640.65,1060.50,24169,23737,39.6,59968,432 2002-01-20,2640.63,1059.90,24146,23714,39.5,59968,432 2002-01-21,2640.65,1060.50,24169,23737,39.6,59968,432 2002-01-22,2640.65,1060.50,24169,23737,39.6,59968,432 2002-01-23,2640.65,1060.50,24169,23737,39.6,59968,432 2002-01-24,2640.65,1060.50,24169,23737,39.6,59968,432 2002-01-25,2640.65,1060.50,24169,23737,39.6,59968,432 2002-01-26,2640.65,1060.50,24169,23737,39.6,59968,432 2002-01-27,2640.65,1060.50,24169,23737,39.6,59968,432 2002-01-28,2640.66,1060.80,24180,23748,39.6,59968,432 2002-01-29,2640.66,1060.80,24180,23748,39.6,59968,432 2002-01-30,,,24130,23698,39.5,59968,432 2002-01-31,,,24230,23798,39.7,59968,432 2002-02-01,2640.78,1065.20,24315,23883,39.8,59968,432 2002-02-02,2640.79,1065.60,24327,23895,39.8,59968,432 2002-02-03,2640.80,1066.00,24338,23906,39.9,59968,432 2002-02-04,2640.80,1066.00,24338,23906,39.9,59968,432 2002-02-05,2640.85,1068.00,24396,23964,40.0,59968,432 2002-02-06,2640.88,1069.20,24432,24000,40.0,59968,432 2002-02-07,2640.90,1070.00,24455,24023,40.1,59968,432 2002-02-08,2640.91,1070.30,24467,24035,40.1,59968,432 2002-02-09,2640.90,1070.00,24455,24023,40.1,59968,432 2002-02-10,2640.90,1070.00,24455,24023,40.1,59968,432 2002-02-11,2640.91,1070.30,24467,24035,40.1,59968,432 2002-02-12,2640.91,1070.30,24467,24035,40.1,59968,432 2002-02-13,2640.91,1070.30,24467,24035,40.1,59968,432 2002-02-14,2640.91,1070.30,24467,24035,40.1,59968,432 2002-02-15,2640.90,1070.00,24455,24023,40.1,59968,432 2002-02-16,2640.91,1070.30,24467,24035,40.1,59968,432 2002-02-17,2640.91,1070.30,24467,24035,40.1,59968,432 2002-02-18,2640.91,1070.30,24467,24035,40.1,59968,432 2002-02-19,2640.92,1070.60,24478,24046,40.1,59968,432 2002-02-20,2640.92,1070.60,24478,24046,40.1,59968,432 2002-02-21,2640.91,1070.30,24467,24035,40.1,59968,432 2002-02-22,2640.91,1070.30,24467,24035,40.1,59968,432 2002-02-23,2640.90,1070.00,24455,24023,40.1,59968,432 2002-02-24,2640.89,1069.60,24443,24011,40.0,59968,432 2002-02-25,2640.88,1069.20,24432,24000,40.0,59968,432 2002-02-26,2640.86,1068.40,24408,23976,40.0,59968,432 2002-02-27,2640.87,1068.80,24420,23988,40.0,59968,432 2002-02-28,2640.86,1068.40,24408,23976,40.0,59968,432 2002-03-01,,,24330,23898,39.9,59968,432 2002-03-02,,,24320,23888,39.8,59968,432 2002-03-03,,,24300,23868,39.8,59968,432 2002-03-04,,,24280,23848,39.8,59968,432 2002-03-05,2640.81,1066.40,24350,23918,39.9,59968,432 2002-03-06,2640.80,1066.00,24338,23906,39.9,59968,432 2002-03-07,2640.81,1066.40,24350,23918,39.9,59968,432 2002-03-08,2640.80,1066.00,24338,23906,39.9,59968,432 2002-03-09,2640.78,1065.20,24315,23883,39.8,59968,432 2002-03-10,2640.78,1065.20,24315,23883,39.8,59968,432 2002-03-11,2640.77,1064.80,24304,23872,39.8,59968,432 2002-03-12,2640.77,1064.80,24304,23872,39.8,59968,432 2002-03-13,2640.77,1064.80,24304,23872,39.8,59968,432 2002-03-14,2640.76,1064.40,24292,23860,39.8,59968,432 2002-03-15,2640.75,1064.00,24281,23849,39.8,59968,432 2002-03-16,2640.74,1063.60,24270,23838,39.8,59968,432 2002-03-17,2640.73,1063.20,24258,23826,39.7,59968,432 2002-03-18,2640.73,1063.20,24258,23826,39.7,59968,432 2002-03-19,2640.75,1064.00,24281,23849,39.8,59968,432 2002-03-20,2640.76,1064.40,24292,23860,39.8,59968,432 2002-03-21,2640.75,1064.00,24281,23849,39.8,59968,432 2002-03-22,2640.74,1063.60,24270,23838,39.8,59968,432 2002-03-23,2640.74,1063.60,24270,23838,39.8,59968,432 2002-03-24,2640.75,1064.00,24281,23849,39.8,59968,432 2002-03-25,2640.73,1063.20,24258,23826,39.7,59968,432 2002-03-26,2640.72,1062.80,24247,23815,39.7,59968,432 2002-03-27,2640.72,1062.80,24247,23815,39.7,59968,432 2002-03-28,2640.72,1062.80,24247,23815,39.7,59968,432 2002-03-29,2640.72,1062.80,24247,23815,39.7,59968,432 2002-03-30,2640.71,1062.40,24235,23803,39.7,59968,432 2002-03-31,2640.71,1062.40,24235,23803,39.7,59968,432 2002-04-01,2640.71,1062.40,24235,23803,39.7,59968,432 2002-04-02,2640.70,1062.00,24224,23792,39.7,59968,432 2002-04-03,2640.67,1061.10,24191,23759,39.6,59968,432 2002-04-04,2640.66,1060.80,24180,23748,39.6,59968,432 2002-04-05,2640.65,1060.50,24169,23737,39.6,59968,432 2002-04-06,2640.65,1060.50,24169,23737,39.6,59968,432 2002-04-07,2640.66,1060.80,24180,23748,39.6,59968,432 2002-04-08,2640.69,1061.70,24213,23781,39.7,59968,432 2002-04-09,2640.69,1061.70,24213,23781,39.7,59968,432 2002-04-10,2640.69,1061.70,24213,23781,39.7,59968,432 2002-04-11,2640.69,1061.70,24213,23781,39.7,59968,432 2002-04-12,2640.70,1062.00,24224,23792,39.7,59968,432 2002-04-13,2640.84,1067.60,24385,23953,39.9,59968,432 2002-04-14,2640.97,1072.10,24537,24105,40.2,59968,432 2002-04-15,2641.01,1073.40,24584,24152,40.3,59968,432 2002-04-16,2641.02,1073.80,24595,24163,40.3,59968,432 2002-04-17,2641.01,1073.40,24584,24152,40.3,59968,432 2002-04-18,2641.04,1074.60,24619,24187,40.3,59968,432 2002-04-19,2641.02,1073.80,24595,24163,40.3,59968,432 2002-04-20,2641.02,1073.80,24595,24163,40.3,59968,432 2002-04-21,2641.02,1073.80,24595,24163,40.3,59968,432 2002-04-22,2641.01,1073.40,24584,24152,40.3,59968,432 2002-04-23,2641.02,1073.80,24595,24163,40.3,59968,432 2002-04-24,2641.02,1073.80,24595,24163,40.3,59968,432 2002-04-25,2641.00,1073.00,24572,24140,40.3,59968,432 2002-04-26,2641.01,1073.40,24584,24152,40.3,59968,432 2002-04-27,2641.01,1073.40,24584,24152,40.3,59968,432 2002-04-28,2640.99,1072.70,24560,24128,40.2,59968,432 2002-04-29,2640.99,1072.70,24560,24128,40.2,59968,432 2002-04-30,2640.99,1072.70,24560,24128,40.2,59968,432 2002-05-01,2640.98,1072.40,24549,24117,40.2,59968,432 2002-05-02,2640.95,1071.50,24513,24081,40.2,59968,432 2002-05-03,2640.93,1070.90,24490,24058,40.1,59968,432 2002-05-04,2640.92,1070.60,24478,24046,40.1,59968,432 2002-05-05,2640.91,1070.30,24467,24035,40.1,59968,432 2002-05-06,2640.95,1071.50,24513,24081,40.2,59968,432 2002-05-07,2640.95,1071.50,24513,24081,40.2,59968,432 2002-05-08,2640.93,1070.90,24490,24058,40.1,59968,432 2002-05-09,2640.89,1069.60,24443,24011,40.0,59968,432 2002-05-10,2640.86,1068.40,24408,23976,40.0,59968,432 2002-05-11,2640.85,1068.00,24396,23964,40.0,59968,432 2002-05-12,2640.83,1067.20,24373,23941,39.9,59968,432 2002-05-13,2640.81,1066.40,24350,23918,39.9,59968,432 2002-05-14,2640.78,1065.20,24315,23883,39.8,59968,432 2002-05-15,2640.76,1064.40,24292,23860,39.8,59968,432 2002-05-16,2640.75,1064.00,24281,23849,39.8,59968,432 2002-05-17,2640.72,1062.80,24247,23815,39.7,59968,432 2002-05-18,2640.69,1061.70,24213,23781,39.7,59968,432 2002-05-19,2640.66,1060.80,24180,23748,39.6,59968,432 2002-05-20,2640.64,1060.20,24157,23725,39.6,59968,432 2002-05-21,2640.61,1059.30,24124,23692,39.5,59968,432 2002-05-22,2640.57,1058.10,24081,23649,39.4,59968,432 2002-05-23,2640.53,1056.90,24038,23606,39.4,59968,432 2002-05-24,2640.52,1056.60,24027,23595,39.3,59968,432 2002-05-25,2640.50,1056.00,24006,23574,39.3,59968,432 2002-05-26,2640.48,1055.20,23985,23553,39.3,59968,432 2002-05-27,2640.47,1054.80,23974,23542,39.3,59968,432 2002-05-28,2640.53,1056.90,24038,23606,39.4,59968,432 2002-05-29,2640.54,1057.20,24049,23617,39.4,59968,432 2002-05-30,2640.53,1056.90,24038,23606,39.4,59968,432 2002-05-31,2640.52,1056.60,24027,23595,39.3,59968,432 2002-06-01,2640.50,1056.00,24006,23574,39.3,59968,432 2002-06-02,2640.47,1054.80,23974,23542,39.3,59968,432 2002-06-03,2640.44,1053.60,23942,23510,39.2,59968,432 2002-06-04,2640.42,1052.80,23920,23488,39.2,59968,432 2002-06-05,2640.44,1053.60,23942,23510,39.2,59968,432 2002-06-06,2640.42,1052.80,23920,23488,39.2,59968,432 2002-06-07,2640.41,1052.40,23910,23478,39.2,59968,432 2002-06-08,2640.38,1051.40,23878,23446,39.1,59968,432 2002-06-09,2640.36,1050.80,23856,23424,39.1,59968,432 2002-06-10,2640.34,1050.20,23835,23403,39.0,59968,432 2002-06-11,2640.32,1049.60,23813,23381,39.0,59968,432 2002-06-12,2640.29,1048.70,23781,23349,38.9,59968,432 2002-06-13,2640.30,1049.00,23792,23360,39.0,59968,432 2002-06-14,2640.30,1049.00,23792,23360,39.0,59968,432 2002-06-15,2640.29,1048.70,23781,23349,38.9,59968,432 2002-06-16,2640.39,1051.70,23888,23456,39.1,59968,432 2002-06-17,2640.39,1051.70,23888,23456,39.1,59968,432 2002-06-18,2640.37,1051.10,23867,23435,39.1,59968,432 2002-06-19,2640.34,1050.20,23835,23403,39.0,59968,432 2002-06-20,2640.30,1049.00,23792,23360,39.0,59968,432 2002-06-21,2640.28,1048.40,23770,23338,38.9,59968,432 2002-06-22,2640.25,1047.50,23736,23304,38.9,59968,432 2002-06-23,2640.22,1046.60,23703,23271,38.8,59968,432 2002-06-24,2640.19,1045.70,23670,23238,38.8,59968,432 2002-06-25,2640.15,1044.50,23626,23194,38.7,59968,432 2002-06-26,2640.13,1043.90,23603,23171,38.6,59968,432 2002-06-27,2640.12,1043.60,23592,23160,38.6,59968,432 2002-06-28,2640.10,1043.00,23570,23138,38.6,59968,432 2002-06-29,2640.07,1042.10,23537,23105,38.5,59968,432 2002-06-30,2640.03,1040.90,23492,23060,38.5,59968,432 2002-07-01,2640.00,1040.00,23459,23027,38.4,59968,432 2002-07-02,2639.97,1039.10,23426,22994,38.3,59968,432 2002-07-03,2639.94,1038.20,23393,22961,38.3,59968,432 2002-07-04,2639.98,1039.40,23437,23005,38.4,59968,432 2002-07-05,2640.07,1042.10,23537,23105,38.5,59968,432 2002-07-06,2640.07,1042.10,23537,23105,38.5,59968,432 2002-07-07,2640.14,1044.20,23614,23182,38.7,59968,432 2002-07-08,2640.15,1044.50,23626,23194,38.7,59968,432 2002-07-09,2640.15,1044.50,23626,23194,38.7,59968,432 2002-07-10,2640.14,1044.20,23614,23182,38.7,59968,432 2002-07-11,2640.12,1043.60,23592,23160,38.6,59968,432 2002-07-12,2640.10,1043.00,23570,23138,38.6,59968,432 2002-07-13,2640.08,1042.40,23548,23116,38.5,59968,432 2002-07-14,2640.05,1041.50,23515,23083,38.5,59968,432 2002-07-15,2640.02,1040.60,23481,23049,38.4,59968,432 2002-07-16,2639.99,1039.70,23448,23016,38.4,59968,432 2002-07-17,2639.97,1039.10,23426,22994,38.3,59968,432 2002-07-18,2639.96,1038.80,23415,22983,38.3,59968,432 2002-07-19,2639.93,1037.90,23382,22950,38.3,59968,432 2002-07-20,2639.88,1036.20,23328,22896,38.2,59968,432 2002-07-21,2639.84,1034.60,23285,22853,38.1,59968,432 2002-07-22,2639.80,1033.00,23242,22810,38.0,59968,432 2002-07-23,2639.77,1032.10,23211,22779,38.0,59968,432 2002-07-24,2639.75,1031.50,23190,22758,38.0,59968,432 2002-07-25,2639.71,1030.30,23149,22717,37.9,59968,432 2002-07-26,2639.67,1028.80,23109,22677,37.8,59968,432 2002-07-27,2639.61,1026.40,23050,22618,37.7,59968,432 2002-07-28,2639.59,1025.70,23030,22598,37.7,59968,432 2002-07-29,2639.56,1024.80,23000,22568,37.6,59968,432 2002-07-30,2639.53,1023.90,22971,22539,37.6,59968,432 2002-07-31,2639.50,1023.00,22941,22509,37.5,59968,432 2002-08-01,2639.46,1021.40,22901,22469,37.5,59968,432 2002-08-02,2639.42,1019.80,22860,22428,37.4,59968,432 2002-08-03,2639.39,1018.70,22830,22398,37.3,59968,432 2002-08-04,2639.35,1017.50,22788,22356,37.3,59968,432 2002-08-05,2639.31,1016.30,22746,22314,37.2,59968,432 2002-08-06,2639.26,1014.80,22693,22261,37.1,59968,432 2002-08-07,2639.22,1013.60,22650,22218,37.0,59968,432 2002-08-08,2639.18,1012.40,22607,22175,37.0,59968,432 2002-08-09,2639.14,1011.20,22562,22130,36.9,59968,432 2002-08-10,2639.13,1010.90,22551,22119,36.9,59968,432 2002-08-11,2639.13,1010.90,22551,22119,36.9,59968,432 2002-08-12,2639.12,1010.60,22540,22108,36.9,59968,432 2002-08-13,2639.08,1009.40,22496,22064,36.8,59968,432 2002-08-14,2639.06,1008.80,22474,22042,36.8,59968,432 2002-08-15,2639.04,1008.20,22452,22020,36.7,59968,432 2002-08-16,2639.00,1007.00,22408,21976,36.6,59968,432 2002-08-17,2638.97,1005.80,22376,21944,36.6,59968,432 2002-08-18,2638.94,1004.60,22343,21911,36.5,59968,432 2002-08-19,2638.91,1003.40,22311,21879,36.5,59968,432 2002-08-20,2638.88,1002.40,22279,21847,36.4,59968,432 2002-08-21,2638.90,1003.00,22300,21868,36.5,59968,432 2002-08-22,2638.87,1002.10,22269,21837,36.4,59968,432 2002-08-23,2638.84,1001.20,22238,21806,36.4,59968,432 2002-08-24,2638.83,1000.90,22228,21796,36.3,59968,432 2002-08-25,2638.81,1000.30,22207,21775,36.3,59968,432 2002-08-26,2638.78,999.40,22177,21745,36.3,59968,432 2002-08-27,2638.73,997.90,22127,21695,36.2,59968,432 2002-08-28,2638.69,996.80,22087,21655,36.1,59968,432 2002-08-29,2638.77,999.10,22167,21735,36.2,59968,432 2002-08-30,2638.75,998.50,22147,21715,36.2,59968,432 2002-08-31,2638.73,997.90,22127,21695,36.2,59968,432 2002-09-01,2638.71,997.30,22107,21675,36.1,59968,432 2002-09-02,2638.66,996.20,22058,21626,36.1,59968,432 2002-09-03,2638.63,995.60,22029,21597,36.0,59968,432 2002-09-04,2638.62,995.40,22019,21587,36.0,59968,432 2002-09-05,2638.58,994.40,21981,21549,35.9,59968,432 2002-09-06,2638.58,994.40,21981,21549,35.9,59968,432 2002-09-07,2638.56,993.80,21962,21530,35.9,59968,432 2002-09-08,2638.53,992.90,21933,21501,35.9,59968,432 2002-09-09,2638.51,992.30,21914,21482,35.8,59968,432 2002-09-10,2638.52,992.60,21923,21491,35.8,59968,432 2002-09-11,2638.61,995.20,22010,21578,36.0,59968,432 2002-09-12,2638.61,995.20,22010,21578,36.0,59968,432 2002-09-13,2638.62,995.40,22019,21587,36.0,59968,432 2002-09-14,2638.69,996.80,22087,21655,36.1,59968,432 2002-09-15,2638.67,996.40,22068,21636,36.1,59968,432 2002-09-16,2638.64,995.80,22039,21607,36.0,59968,432 2002-09-17,2638.63,995.60,22029,21597,36.0,59968,432 2002-09-18,2638.61,995.20,22010,21578,36.0,59968,432 2002-09-19,2638.62,995.40,22019,21587,36.0,59968,432 2002-09-20,2638.62,995.40,22019,21587,36.0,59968,432 2002-09-21,2638.61,995.20,22010,21578,36.0,59968,432 2002-09-22,2638.58,994.40,21981,21549,35.9,59968,432 2002-09-23,2638.55,993.50,21952,21520,35.9,59968,432 2002-09-24,2638.53,992.90,21933,21501,35.9,59968,432 2002-09-25,2638.51,992.30,21914,21482,35.8,59968,432 2002-09-26,2638.49,991.70,21894,21462,35.8,59968,432 2002-09-27,2638.49,991.70,21894,21462,35.8,59968,432 2002-09-28,2638.47,991.10,21874,21442,35.8,59968,432 2002-09-29,2638.43,989.90,21835,21403,35.7,59968,432 2002-09-30,2638.41,989.30,21815,21383,35.7,59968,432 2002-10-01,2638.39,988.60,21795,21363,35.6,59968,432 2002-10-02,2638.40,989.00,21805,21373,35.6,59968,432 2002-10-03,2638.74,998.20,22137,21705,36.2,59968,432 2002-10-04,2638.79,999.70,22187,21755,36.3,59968,432 2002-10-05,2638.81,1000.30,22207,21775,36.3,59968,432 2002-10-06,2638.82,1000.60,22218,21786,36.3,59968,432 2002-10-07,2638.80,1000.00,22197,21765,36.3,59968,432 2002-10-08,2638.79,999.70,22187,21755,36.3,59968,432 2002-10-09,2638.86,1001.80,22259,21827,36.4,59968,432 2002-10-10,2638.88,1002.40,22279,21847,36.4,59968,432 2002-10-11,2638.88,1002.40,22279,21847,36.4,59968,432 2002-10-12,2638.88,1002.40,22279,21847,36.4,59968,432 2002-10-13,2638.86,1001.80,22259,21827,36.4,59968,432 2002-10-14,2638.84,1001.20,22238,21806,36.4,59968,432 2002-10-15,2638.83,1000.90,22228,21796,36.3,59968,432 2002-10-16,2638.82,1000.60,22218,21786,36.3,59968,432 2002-10-17,2638.80,1000.00,22197,21765,36.3,59968,432 2002-10-18,2638.79,999.70,22187,21755,36.3,59968,432 2002-10-19,2638.80,1000.00,22197,21765,36.3,59968,432 2002-10-20,2638.80,1000.00,22197,21765,36.3,59968,432 2002-10-21,2638.80,1000.00,22197,21765,36.3,59968,432 2002-10-22,2638.79,999.70,22187,21755,36.3,59968,432 2002-10-23,2638.84,1001.20,22238,21806,36.4,59968,432 2002-10-24,2639.04,1008.20,22452,22020,36.7,59968,432 2002-10-25,2639.20,1013.00,22629,22197,37.0,59968,432 2002-10-26,2639.27,1015.10,22704,22272,37.1,59968,432 2002-10-27,2639.41,1019.40,22850,22418,37.4,59968,432 2002-10-28,2639.54,1024.20,22981,22549,37.6,59968,432 2002-10-29,2639.61,1026.40,23050,22618,37.7,59968,432 2002-10-30,2639.66,1028.40,23099,22667,37.8,59968,432 2002-10-31,2639.68,1029.20,23119,22687,37.8,59968,432 2002-11-01,2639.69,1029.60,23129,22697,37.8,59968,432 2002-11-02,2639.71,1030.30,23149,22717,37.9,59968,432 2002-11-03,2639.72,1030.60,23160,22728,37.9,59968,432 2002-11-04,2639.73,1030.90,23170,22738,37.9,59968,432 2002-11-05,2639.73,1030.90,23170,22738,37.9,59968,432 2002-11-06,2639.73,1030.90,23170,22738,37.9,59968,432 2002-11-07,2639.73,1030.90,23170,22738,37.9,59968,432 2002-11-08,2639.73,1030.90,23170,22738,37.9,59968,432 2002-11-09,2639.71,1030.30,23149,22717,37.9,59968,432 2002-11-10,2639.71,1030.30,23149,22717,37.9,59968,432 2002-11-11,2639.70,1030.00,23139,22707,37.9,59968,432 2002-11-12,2639.71,1030.30,23149,22717,37.9,59968,432 2002-11-13,2639.70,1030.00,23139,22707,37.9,59968,432 2002-11-14,2639.69,1029.60,23129,22697,37.8,59968,432 2002-11-15,2639.70,1030.00,23139,22707,37.9,59968,432 2002-11-16,2639.69,1029.60,23129,22697,37.8,59968,432 2002-11-17,2639.69,1029.60,23129,22697,37.8,59968,432 2002-11-18,2639.68,1029.20,23119,22687,37.8,59968,432 2002-11-19,2639.68,1029.20,23119,22687,37.8,59968,432 2002-11-20,2639.67,1028.80,23109,22677,37.8,59968,432 2002-11-21,2639.67,1028.80,23109,22677,37.8,59968,432 2002-11-22,2639.66,1028.40,23099,22667,37.8,59968,432 2002-11-23,2639.67,1028.80,23109,22677,37.8,59968,432 2002-11-24,2639.66,1028.40,23099,22667,37.8,59968,432 2002-11-25,2639.65,1028.00,23090,22658,37.8,59968,432 2002-11-26,2639.63,1027.20,23070,22638,37.8,59968,432 2002-11-27,2639.63,1027.20,23070,22638,37.8,59968,432 2002-11-28,2639.64,1027.60,23080,22648,37.8,59968,432 2002-11-29,2639.64,1027.60,23080,22648,37.8,59968,432 2002-11-30,2639.64,1027.60,23080,22648,37.8,59968,432 2002-12-01,2639.65,1028.00,23090,22658,37.8,59968,432 2002-12-02,2639.64,1027.60,23080,22648,37.8,59968,432 2002-12-03,2639.68,1029.20,23119,22687,37.8,59968,432 2002-12-04,2639.71,1030.30,23149,22717,37.9,59968,432 2002-12-05,2639.72,1030.60,23160,22728,37.9,59968,432 2002-12-06,2639.74,1031.20,23180,22748,37.9,59968,432 2002-12-07,2639.75,1031.50,23190,22758,38.0,59968,432 2002-12-08,2639.76,1031.80,23201,22769,38.0,59968,432 2002-12-09,2639.78,1032.40,23221,22789,38.0,59968,432 2002-12-10,2639.80,1033.00,23242,22810,38.0,59968,432 2002-12-11,2639.81,1033.40,23253,22821,38.1,59968,432 2002-12-12,2639.81,1033.40,23253,22821,38.1,59968,432 2002-12-13,2639.82,1033.80,23263,22831,38.1,59968,432 2002-12-14,2639.83,1034.20,23274,22842,38.1,59968,432 2002-12-15,2639.83,1034.20,23274,22842,38.1,59968,432 2002-12-16,2639.84,1034.60,23285,22853,38.1,59968,432 2002-12-17,2639.84,1034.60,23285,22853,38.1,59968,432 2002-12-18,2639.84,1034.60,23285,22853,38.1,59968,432 2002-12-19,2639.84,1034.60,23285,22853,38.1,59968,432 2002-12-20,2639.84,1034.60,23285,22853,38.1,59968,432 2002-12-21,2639.81,1033.40,23253,22821,38.1,59968,432 2002-12-22,2639.78,1032.40,23221,22789,38.0,59968,432 2002-12-23,2639.85,1035.00,23295,22863,38.1,59968,432 2002-12-24,2639.89,1036.60,23338,22906,38.2,59968,432 2002-12-25,2639.88,1036.20,23328,22896,38.2,59968,432 2002-12-26,2639.90,1037.00,23349,22917,38.2,59968,432 2002-12-27,2639.93,1037.90,23382,22950,38.3,59968,432 2002-12-28,2639.98,1039.40,23437,23005,38.4,59968,432 2002-12-29,2640.00,1040.00,23459,23027,38.4,59968,432 2002-12-30,2640.02,1040.60,23481,23049,38.4,59968,432 2002-12-31,2640.02,1040.60,23481,23049,38.4,59968,432 2003-01-01,2640.01,1040.30,23470,23038,38.4,59968,432 2003-01-02,2640.03,1040.90,23492,23060,38.5,59968,432 2003-01-03,2640.04,1041.20,23503,23071,38.5,59968,432 2003-01-04,2640.05,1041.50,23515,23083,38.5,59968,432 2003-01-05,2640.06,1041.80,23526,23094,38.5,59968,432 2003-01-06,2640.06,1041.80,23526,23094,38.5,59968,432 2003-01-07,2640.07,1042.10,23537,23105,38.5,59968,432 2003-01-08,2640.07,1042.10,23537,23105,38.5,59968,432 2003-01-09,2640.08,1042.40,23548,23116,38.5,59968,432 2003-01-10,2640.07,1042.10,23537,23105,38.5,59968,432 2003-01-11,2640.07,1042.10,23537,23105,38.5,59968,432 2003-01-12,2640.08,1042.40,23548,23116,38.5,59968,432 2003-01-13,2640.08,1042.40,23548,23116,38.5,59968,432 2003-01-14,2640.09,1042.70,23559,23127,38.6,59968,432 2003-01-15,2640.09,1042.70,23559,23127,38.6,59968,432 2003-01-16,2640.09,1042.70,23559,23127,38.6,59968,432 2003-01-17,2640.09,1042.70,23559,23127,38.6,59968,432 2003-01-18,2640.09,1042.70,23559,23127,38.6,59968,432 2003-01-19,2640.11,1043.30,23581,23149,38.6,59968,432 2003-01-20,2640.11,1043.30,23581,23149,38.6,59968,432 2003-01-21,2640.12,1043.60,23592,23160,38.6,59968,432 2003-01-22,2640.12,1043.60,23592,23160,38.6,59968,432 2003-01-23,2640.11,1043.30,23581,23149,38.6,59968,432 2003-01-24,2640.12,1043.60,23592,23160,38.6,59968,432 2003-01-25,2640.12,1043.60,23592,23160,38.6,59968,432 2003-01-26,2640.13,1043.90,23603,23171,38.6,59968,432 2003-01-27,2640.13,1043.90,23603,23171,38.6,59968,432 2003-01-28,2640.14,1044.20,23614,23182,38.7,59968,432 2003-01-29,2640.14,1044.20,23614,23182,38.7,59968,432 2003-01-30,2640.14,1044.20,23614,23182,38.7,59968,432 2003-01-31,2640.14,1044.20,23614,23182,38.7,59968,432 2003-02-01,2640.15,1044.50,23626,23194,38.7,59968,432 2003-02-02,2640.15,1044.50,23626,23194,38.7,59968,432 2003-02-03,2640.15,1044.50,23626,23194,38.7,59968,432 2003-02-04,2640.13,1043.90,23603,23171,38.6,59968,432 2003-02-05,2640.13,1043.90,23603,23171,38.6,59968,432 2003-02-06,2640.14,1044.20,23614,23182,38.7,59968,432 2003-02-07,2640.14,1044.20,23614,23182,38.7,59968,432 2003-02-08,2640.14,1044.20,23614,23182,38.7,59968,432 2003-02-09,2640.14,1044.20,23614,23182,38.7,59968,432 2003-02-10,2640.14,1044.20,23614,23182,38.7,59968,432 2003-02-11,2640.14,1044.20,23614,23182,38.7,59968,432 2003-02-12,2640.14,1044.20,23614,23182,38.7,59968,432 2003-02-13,2640.14,1044.20,23614,23182,38.7,59968,432 2003-02-14,2640.16,1044.80,23637,23205,38.7,59968,432 2003-02-15,2640.16,1044.80,23637,23205,38.7,59968,432 2003-02-16,2640.15,1044.50,23626,23194,38.7,59968,432 2003-02-17,2640.16,1044.80,23637,23205,38.7,59968,432 2003-02-18,2640.16,1044.80,23637,23205,38.7,59968,432 2003-02-19,2640.16,1044.80,23637,23205,38.7,59968,432 2003-02-20,2640.16,1044.80,23637,23205,38.7,59968,432 2003-02-21,2640.18,1045.40,23659,23227,38.7,59968,432 2003-02-22,2640.18,1045.40,23659,23227,38.7,59968,432 2003-02-23,2640.17,1045.10,23648,23216,38.7,59968,432 2003-02-24,2640.18,1045.40,23659,23227,38.7,59968,432 2003-02-25,2640.18,1045.40,23659,23227,38.7,59968,432 2003-02-26,2640.17,1045.10,23648,23216,38.7,59968,432 2003-02-27,2640.16,1044.80,23637,23205,38.7,59968,432 2003-02-28,2640.16,1044.80,23637,23205,38.7,59968,432 2003-03-01,2640.16,1044.80,23637,23205,38.7,59968,432 2003-03-02,2640.16,1044.80,23637,23205,38.7,59968,432 2003-03-03,2640.16,1044.80,23637,23205,38.7,59968,432 2003-03-04,2640.15,1044.50,23626,23194,38.7,59968,432 2003-03-05,2640.14,1044.20,23614,23182,38.7,59968,432 2003-03-06,2640.13,1043.90,23603,23171,38.6,59968,432 2003-03-07,2640.11,1043.30,23581,23149,38.6,59968,432 2003-03-08,2640.11,1043.30,23581,23149,38.6,59968,432 2003-03-09,2640.11,1043.30,23581,23149,38.6,59968,432 2003-03-10,2640.10,1043.00,23570,23138,38.6,59968,432 2003-03-11,2640.11,1043.30,23581,23149,38.6,59968,432 2003-03-12,2640.12,1043.60,23592,23160,38.6,59968,432 2003-03-13,2640.12,1043.60,23592,23160,38.6,59968,432 2003-03-14,2640.12,1043.60,23592,23160,38.6,59968,432 2003-03-15,2640.12,1043.60,23592,23160,38.6,59968,432 2003-03-16,2640.13,1043.90,23603,23171,38.6,59968,432 2003-03-17,2640.13,1043.90,23603,23171,38.6,59968,432 2003-03-18,2640.12,1043.60,23592,23160,38.6,59968,432 2003-03-19,2640.14,1044.20,23614,23182,38.7,59968,432 2003-03-20,2640.14,1044.20,23614,23182,38.7,59968,432 2003-03-21,2640.15,1044.50,23626,23194,38.7,59968,432 2003-03-22,2640.16,1044.80,23637,23205,38.7,59968,432 2003-03-23,2640.18,1045.40,23659,23227,38.7,59968,432 2003-03-24,2640.18,1045.40,23659,23227,38.7,59968,432 2003-03-25,2640.18,1045.40,23659,23227,38.7,59968,432 2003-03-26,2640.18,1045.40,23659,23227,38.7,59968,432 2003-03-27,2640.18,1045.40,23659,23227,38.7,59968,432 2003-03-28,2640.19,1045.70,23670,23238,38.8,59968,432 2003-03-29,2640.18,1045.40,23659,23227,38.7,59968,432 2003-03-30,2640.17,1045.10,23648,23216,38.7,59968,432 2003-03-31,2640.17,1045.10,23648,23216,38.7,59968,432 2003-04-01,2640.16,1044.80,23637,23205,38.7,59968,432 2003-04-02,2640.14,1044.20,23614,23182,38.7,59968,432 2003-04-03,2640.13,1043.90,23603,23171,38.6,59968,432 2003-04-04,2640.13,1043.90,23603,23171,38.6,59968,432 2003-04-05,2640.11,1043.30,23581,23149,38.6,59968,432 2003-04-06,2640.10,1043.00,23570,23138,38.6,59968,432 2003-04-07,2640.08,1042.40,23548,23116,38.5,59968,432 2003-04-08,2640.06,1041.80,23526,23094,38.5,59968,432 2003-04-09,2640.05,1041.50,23515,23083,38.5,59968,432 2003-04-10,2640.03,1040.90,23492,23060,38.5,59968,432 2003-04-11,2640.02,1040.60,23481,23049,38.4,59968,432 2003-04-12,2640.03,1040.90,23492,23060,38.5,59968,432 2003-04-13,2640.02,1040.60,23481,23049,38.4,59968,432 2003-04-14,2640.01,1040.30,23470,23038,38.4,59968,432 2003-04-15,2640.01,1040.30,23470,23038,38.4,59968,432 2003-04-16,2639.99,1039.70,23448,23016,38.4,59968,432 2003-04-17,2639.98,1039.40,23437,23005,38.4,59968,432 2003-04-18,2639.97,1039.10,23426,22994,38.3,59968,432 2003-04-19,2639.96,1038.80,23415,22983,38.3,59968,432 2003-04-20,2639.95,1038.50,23404,22972,38.3,59968,432 2003-04-21,2639.94,1038.20,23393,22961,38.3,59968,432 2003-04-22,2639.93,1037.90,23382,22950,38.3,59968,432 2003-04-23,2639.96,1038.80,23415,22983,38.3,59968,432 2003-04-24,2639.96,1038.80,23415,22983,38.3,59968,432 2003-04-25,2639.94,1038.20,23393,22961,38.3,59968,432 2003-04-26,2639.93,1037.90,23382,22950,38.3,59968,432 2003-04-27,2639.94,1038.20,23393,22961,38.3,59968,432 2003-04-28,2639.94,1038.20,23393,22961,38.3,59968,432 2003-04-29,2639.93,1037.90,23382,22950,38.3,59968,432 2003-04-30,2639.91,1037.30,23360,22928,38.2,59968,432 2003-05-01,2639.90,1037.00,23349,22917,38.2,59968,432 2003-05-02,2639.88,1036.20,23328,22896,38.2,59968,432 2003-05-03,2639.86,1035.40,23306,22874,38.1,59968,432 2003-05-04,2639.84,1034.60,23285,22853,38.1,59968,432 2003-05-05,2639.81,1033.40,23253,22821,38.1,59968,432 2003-05-06,2639.78,1032.40,23221,22789,38.0,59968,432 2003-05-07,2639.76,1031.80,23201,22769,38.0,59968,432 2003-05-08,2639.74,1031.20,23180,22748,37.9,59968,432 2003-05-09,2639.71,1030.30,23149,22717,37.9,59968,432 2003-05-10,2639.66,1028.40,23099,22667,37.8,59968,432 2003-05-11,2639.63,1027.20,23070,22638,37.8,59968,432 2003-05-12,2639.60,1026.00,23040,22608,37.7,59968,432 2003-05-13,2639.58,1025.40,23020,22588,37.7,59968,432 2003-05-14,2639.57,1025.10,23010,22578,37.7,59968,432 2003-05-15,2639.55,1024.50,22991,22559,37.6,59968,432 2003-05-16,2639.55,1024.50,22991,22559,37.6,59968,432 2003-05-17,2639.52,1023.60,22961,22529,37.6,59968,432 2003-05-18,2639.50,1023.00,22941,22509,37.5,59968,432 2003-05-19,2639.49,1022.60,22931,22499,37.5,59968,432 2003-05-20,2639.44,1020.60,22880,22448,37.4,59968,432 2003-05-21,2639.42,1019.80,22860,22428,37.4,59968,432 2003-05-22,2639.40,1019.00,22840,22408,37.4,59968,432 2003-05-23,2639.38,1018.40,22819,22387,37.3,59968,432 2003-05-24,2639.37,1018.10,22809,22377,37.3,59968,432 2003-05-25,2639.40,1019.00,22840,22408,37.4,59968,432 2003-05-26,2639.39,1018.70,22830,22398,37.3,59968,432 2003-05-27,2639.39,1018.70,22830,22398,37.3,59968,432 2003-05-28,2639.38,1018.40,22819,22387,37.3,59968,432 2003-05-29,2639.36,1017.80,22798,22366,37.3,59968,432 2003-05-30,2639.34,1017.20,22778,22346,37.3,59968,432 2003-05-31,2639.31,1016.30,22746,22314,37.2,59968,432 2003-06-01,2639.28,1015.40,22715,22283,37.2,59968,432 2003-06-02,2639.28,1015.40,22715,22283,37.2,59968,432 2003-06-03,2639.34,1017.20,22778,22346,37.3,59968,432 2003-06-04,2639.34,1017.20,22778,22346,37.3,59968,432 2003-06-05,2639.36,1017.80,22798,22366,37.3,59968,432 2003-06-06,2639.39,1018.70,22830,22398,37.3,59968,432 2003-06-07,2639.39,1018.70,22830,22398,37.3,59968,432 2003-06-08,2639.38,1018.40,22819,22387,37.3,59968,432 2003-06-09,2639.37,1018.10,22809,22377,37.3,59968,432 2003-06-10,2639.41,1019.40,22850,22418,37.4,59968,432 2003-06-11,2639.42,1019.80,22860,22428,37.4,59968,432 2003-06-12,2639.40,1019.00,22840,22408,37.4,59968,432 2003-06-13,2639.38,1018.40,22819,22387,37.3,59968,432 2003-06-14,2639.55,1024.50,22991,22559,37.6,59968,432 2003-06-15,2639.59,1025.70,23030,22598,37.7,59968,432 2003-06-16,2639.61,1026.40,23050,22618,37.7,59968,432 2003-06-17,2639.60,1026.00,23040,22608,37.7,59968,432 2003-06-18,2639.59,1025.70,23030,22598,37.7,59968,432 2003-06-19,2639.58,1025.40,23020,22588,37.7,59968,432 2003-06-20,2639.61,1026.40,23050,22618,37.7,59968,432 2003-06-21,2639.86,1035.40,23306,22874,38.1,59968,432 2003-06-22,2640.02,1040.60,23481,23049,38.4,59968,432 2003-06-23,2640.07,1042.10,23537,23105,38.5,59968,432 2003-06-24,2640.09,1042.70,23559,23127,38.6,59968,432 2003-06-25,2640.09,1042.70,23559,23127,38.6,59968,432 2003-06-26,2640.08,1042.40,23548,23116,38.5,59968,432 2003-06-27,2640.07,1042.10,23537,23105,38.5,59968,432 2003-06-28,2640.05,1041.50,23515,23083,38.5,59968,432 2003-06-29,2640.40,1052.00,23899,23467,39.1,59968,432 2003-06-30,2640.67,1061.10,24191,23759,39.6,59968,432 2003-07-01,2640.70,1062.00,24224,23792,39.7,59968,432 2003-07-02,2640.69,1061.70,24213,23781,39.7,59968,432 2003-07-03,2640.68,1061.40,24202,23770,39.6,59968,432 2003-07-04,2640.66,1060.80,24180,23748,39.6,59968,432 2003-07-05,2640.64,1060.20,24157,23725,39.6,59968,432 2003-07-06,2640.61,1059.30,24124,23692,39.5,59968,432 2003-07-07,2640.59,1058.70,24102,23670,39.5,59968,432 2003-07-08,2640.56,1057.80,24070,23638,39.4,59968,432 2003-07-09,2640.54,1057.20,24049,23617,39.4,59968,432 2003-07-10,2640.52,1056.60,24027,23595,39.3,59968,432 2003-07-11,2640.49,1055.60,23995,23563,39.3,59968,432 2003-07-12,2640.48,1055.20,23985,23553,39.3,59968,432 2003-07-13,2640.45,1054.00,23952,23520,39.2,59968,432 2003-07-14,2640.41,1052.40,23910,23478,39.2,59968,432 2003-07-15,2640.38,1051.40,23878,23446,39.1,59968,432 2003-07-16,2640.34,1050.20,23835,23403,39.0,59968,432 2003-07-17,2640.30,1049.00,23792,23360,39.0,59968,432 2003-07-18,2640.27,1048.10,23759,23327,38.9,59968,432 2003-07-19,2640.23,1046.90,23714,23282,38.8,59968,432 2003-07-20,2640.20,1046.00,23681,23249,38.8,59968,432 2003-07-21,2640.16,1044.80,23637,23205,38.7,59968,432 2003-07-22,2640.13,1043.90,23603,23171,38.6,59968,432 2003-07-23,2640.08,1042.40,23548,23116,38.5,59968,432 2003-07-24,2640.03,1040.90,23492,23060,38.5,59968,432 2003-07-25,2639.99,1039.70,23448,23016,38.4,59968,432 2003-07-26,2639.95,1038.50,23404,22972,38.3,59968,432 2003-07-27,2639.91,1037.30,23360,22928,38.2,59968,432 2003-07-28,2639.88,1036.20,23328,22896,38.2,59968,432 2003-07-29,2639.84,1034.60,23285,22853,38.1,59968,432 2003-07-30,2639.81,1033.40,23253,22821,38.1,59968,432 2003-07-31,2639.77,1032.10,23211,22779,38.0,59968,432 2003-08-01,2639.72,1030.60,23160,22728,37.9,59968,432 2003-08-02,2639.66,1028.40,23099,22667,37.8,59968,432 2003-08-03,2639.62,1026.80,23060,22628,37.7,59968,432 2003-08-04,2639.59,1025.70,23030,22598,37.7,59968,432 2003-08-05,2639.62,1026.80,23060,22628,37.7,59968,432 2003-08-06,2639.58,1025.40,23020,22588,37.7,59968,432 2003-08-07,2639.54,1024.20,22981,22549,37.6,59968,432 2003-08-08,2639.49,1022.60,22931,22499,37.5,59968,432 2003-08-09,2639.44,1020.60,22880,22448,37.4,59968,432 2003-08-10,2639.40,1019.00,22840,22408,37.4,59968,432 2003-08-11,2639.36,1017.80,22798,22366,37.3,59968,432 2003-08-12,2639.30,1016.00,22736,22304,37.2,59968,432 2003-08-13,2639.25,1014.50,22682,22250,37.1,59968,432 2003-08-14,2639.20,1013.00,22629,22197,37.0,59968,432 2003-08-15,2639.16,1011.80,22585,22153,36.9,59968,432 2003-08-16,2639.11,1010.30,22529,22097,36.8,59968,432 2003-08-17,2639.06,1008.80,22474,22042,36.8,59968,432 2003-08-18,2639.02,1007.60,22430,21998,36.7,59968,432 2003-08-19,2638.96,1005.40,22365,21933,36.6,59968,432 2003-08-20,2638.89,1002.70,22290,21858,36.4,59968,432 2003-08-21,2638.86,1001.80,22259,21827,36.4,59968,432 2003-08-22,2638.81,1000.30,22207,21775,36.3,59968,432 2003-08-23,2638.77,999.10,22167,21735,36.2,59968,432 2003-08-24,2638.73,997.90,22127,21695,36.2,59968,432 2003-08-25,2638.69,996.80,22087,21655,36.1,59968,432 2003-08-26,2638.65,996.00,22049,21617,36.0,59968,432 2003-08-27,2638.61,995.20,22010,21578,36.0,59968,432 2003-08-28,2638.57,994.10,21971,21539,35.9,59968,432 2003-08-29,2638.59,994.70,21990,21558,35.9,59968,432 2003-08-30,2638.86,1001.80,22259,21827,36.4,59968,432 2003-08-31,2638.90,1003.00,22300,21868,36.5,59968,432 2003-09-01,2638.88,1002.40,22279,21847,36.4,59968,432 2003-09-02,2638.85,1001.50,22248,21816,36.4,59968,432 2003-09-03,2638.82,1000.60,22218,21786,36.3,59968,432 2003-09-04,2638.80,1000.00,22197,21765,36.3,59968,432 2003-09-05,2638.77,999.10,22167,21735,36.2,59968,432 2003-09-06,2638.74,998.20,22137,21705,36.2,59968,432 2003-09-07,2638.71,997.30,22107,21675,36.1,59968,432 2003-09-08,2638.70,997.00,22097,21665,36.1,59968,432 2003-09-09,2638.66,996.20,22058,21626,36.1,59968,432 2003-09-10,2638.67,996.40,22068,21636,36.1,59968,432 2003-09-11,2640.77,1064.80,24304,23872,39.8,59968,432 2003-09-12,2641.29,1083.60,24902,24470,40.8,59968,432 2003-09-13,2641.34,1085.60,24956,24524,40.9,59968,432 2003-09-14,2641.33,1085.20,24945,24513,40.9,59968,432 2003-09-15,2641.32,1084.80,24935,24503,40.9,59968,432 2003-09-16,2641.31,1084.40,24924,24492,40.8,59968,432 2003-09-17,2641.30,1084.00,24913,24481,40.8,59968,432 2003-09-18,2641.26,1082.40,24869,24437,40.8,59968,432 2003-09-19,2641.22,1080.80,24825,24393,40.7,59968,432 2003-09-20,2641.20,1080.00,24803,24371,40.6,59968,432 2003-09-21,2641.18,1079.40,24780,24348,40.6,59968,432 2003-09-22,2641.18,1079.40,24780,24348,40.6,59968,432 2003-09-23,2641.16,1078.80,24757,24325,40.6,59968,432 2003-09-24,2641.13,1077.90,24723,24291,40.5,59968,432 2003-09-25,2641.10,1077.00,24689,24257,40.4,59968,432 2003-09-26,2641.09,1076.60,24677,24245,40.4,59968,432 2003-09-27,2641.07,1075.80,24654,24222,40.4,59968,432 2003-09-28,2641.04,1074.60,24619,24187,40.3,59968,432 2003-09-29,2641.00,1073.00,24572,24140,40.3,59968,432 2003-09-30,2640.97,1072.10,24537,24105,40.2,59968,432 2003-10-01,2640.95,1071.50,24513,24081,40.2,59968,432 2003-10-02,2640.92,1070.60,24478,24046,40.1,59968,432 2003-10-03,2640.91,1070.30,24467,24035,40.1,59968,432 2003-10-04,2640.91,1070.30,24467,24035,40.1,59968,432 2003-10-05,2640.89,1069.60,24443,24011,40.0,59968,432 2003-10-06,2640.89,1069.60,24443,24011,40.0,59968,432 2003-10-07,2640.89,1069.60,24443,24011,40.0,59968,432 2003-10-08,2640.90,1070.00,24455,24023,40.1,59968,432 2003-10-09,2640.94,1071.20,24502,24070,40.1,59968,432 2003-10-10,2640.94,1071.20,24502,24070,40.1,59968,432 2003-10-11,2640.93,1070.90,24490,24058,40.1,59968,432 2003-10-12,2640.91,1070.30,24467,24035,40.1,59968,432 2003-10-13,2640.90,1070.00,24455,24023,40.1,59968,432 2003-10-14,2640.87,1068.80,24420,23988,40.0,59968,432 2003-10-15,2640.85,1068.00,24396,23964,40.0,59968,432 2003-10-16,2640.83,1067.20,24373,23941,39.9,59968,432 2003-10-17,2640.80,1066.00,24338,23906,39.9,59968,432 2003-10-18,2640.78,1065.20,24315,23883,39.8,59968,432 2003-10-19,2640.77,1064.80,24304,23872,39.8,59968,432 2003-10-20,2640.76,1064.40,24292,23860,39.8,59968,432 2003-10-21,2640.75,1064.00,24281,23849,39.8,59968,432 2003-10-22,2640.73,1063.20,24258,23826,39.7,59968,432 2003-10-23,2640.72,1062.80,24247,23815,39.7,59968,432 2003-10-24,2640.70,1062.00,24224,23792,39.7,59968,432 2003-10-25,2640.67,1061.10,24191,23759,39.6,59968,432 2003-10-26,2640.63,1059.90,24146,23714,39.5,59968,432 2003-10-27,2640.61,1059.30,24124,23692,39.5,59968,432 2003-10-28,2640.60,1059.00,24113,23681,39.5,59968,432 2003-10-29,2640.58,1058.40,24092,23660,39.5,59968,432 2003-10-30,2640.57,1058.10,24081,23649,39.4,59968,432 2003-10-31,2640.55,1057.50,24060,23628,39.4,59968,432 2003-11-01,2640.53,1056.90,24038,23606,39.4,59968,432 2003-11-02,2640.53,1056.90,24038,23606,39.4,59968,432 2003-11-03,2640.53,1056.90,24038,23606,39.4,59968,432 2003-11-04,2640.53,1056.90,24038,23606,39.4,59968,432 2003-11-05,2640.51,1056.30,24017,23585,39.3,59968,432 2003-11-06,2640.49,1055.60,23995,23563,39.3,59968,432 2003-11-07,2640.48,1055.20,23985,23553,39.3,59968,432 2003-11-08,2640.47,1054.80,23974,23542,39.3,59968,432 2003-11-09,2640.46,1054.40,23963,23531,39.2,59968,432 2003-11-10,2640.46,1054.40,23963,23531,39.2,59968,432 2003-11-11,2640.47,1054.80,23974,23542,39.3,59968,432 2003-11-12,2640.46,1054.40,23963,23531,39.2,59968,432 2003-11-13,2640.45,1054.00,23952,23520,39.2,59968,432 2003-11-14,2640.46,1054.40,23963,23531,39.2,59968,432 2003-11-15,2640.46,1054.40,23963,23531,39.2,59968,432 2003-11-16,2640.47,1054.80,23974,23542,39.3,59968,432 2003-11-17,2640.47,1054.80,23974,23542,39.3,59968,432 2003-11-18,2640.45,1054.00,23952,23520,39.2,59968,432 2003-11-19,2640.44,1053.60,23942,23510,39.2,59968,432 2003-11-20,2640.43,1053.20,23931,23499,39.2,59968,432 2003-11-21,2640.42,1052.80,23920,23488,39.2,59968,432 2003-11-22,2640.41,1052.40,23910,23478,39.2,59968,432 2003-11-23,2640.39,1051.70,23888,23456,39.1,59968,432 2003-11-24,2640.37,1051.10,23867,23435,39.1,59968,432 2003-11-25,2640.36,1050.80,23856,23424,39.1,59968,432 2003-11-26,2640.36,1050.80,23856,23424,39.1,59968,432 2003-11-27,2640.36,1050.80,23856,23424,39.1,59968,432 2003-11-28,2640.34,1050.20,23835,23403,39.0,59968,432 2003-11-29,2640.34,1050.20,23835,23403,39.0,59968,432 2003-11-30,2640.34,1050.20,23835,23403,39.0,59968,432 2003-12-01,2640.33,1049.90,23824,23392,39.0,59968,432 2003-12-02,2640.33,1049.90,23824,23392,39.0,59968,432 2003-12-03,2640.32,1049.60,23813,23381,39.0,59968,432 2003-12-04,2640.32,1049.60,23813,23381,39.0,59968,432 2003-12-05,2640.31,1049.30,23803,23371,39.0,59968,432 2003-12-06,2640.30,1049.00,23792,23360,39.0,59968,432 2003-12-07,2640.30,1049.00,23792,23360,39.0,59968,432 2003-12-08,2640.30,1049.00,23792,23360,39.0,59968,432 2003-12-09,2640.29,1048.70,23781,23349,38.9,59968,432 2003-12-10,2640.29,1048.70,23781,23349,38.9,59968,432 2003-12-11,2640.28,1048.40,23770,23338,38.9,59968,432 2003-12-12,2640.28,1048.40,23770,23338,38.9,59968,432 2003-12-13,2640.28,1048.40,23770,23338,38.9,59968,432 2003-12-14,2640.28,1048.40,23770,23338,38.9,59968,432 2003-12-15,2640.28,1048.40,23770,23338,38.9,59968,432 2003-12-16,2640.27,1048.10,23759,23327,38.9,59968,432 2003-12-17,2640.27,1048.10,23759,23327,38.9,59968,432 2003-12-18,2640.27,1048.10,23759,23327,38.9,59968,432 2003-12-19,2640.26,1047.80,23748,23316,38.9,59968,432 2003-12-20,2640.26,1047.80,23748,23316,38.9,59968,432 2003-12-21,2640.27,1048.10,23759,23327,38.9,59968,432 2003-12-22,2640.26,1047.80,23748,23316,38.9,59968,432 2003-12-23,2640.26,1047.80,23748,23316,38.9,59968,432 2003-12-24,2640.26,1047.80,23748,23316,38.9,59968,432 2003-12-25,2640.27,1048.10,23759,23327,38.9,59968,432 2003-12-26,2640.27,1048.10,23759,23327,38.9,59968,432 2003-12-27,2640.27,1048.10,23759,23327,38.9,59968,432 2003-12-28,2640.26,1047.80,23748,23316,38.9,59968,432 2003-12-29,2640.26,1047.80,23748,23316,38.9,59968,432 2003-12-30,2640.25,1047.50,23736,23304,38.9,59968,432 2003-12-31,2640.25,1047.50,23736,23304,38.9,59968,432 2004-01-01,2640.25,1047.50,23736,23304,38.9,59968,432 2004-01-02,2640.25,1047.50,23736,23304,38.9,59968,432 2004-01-03,2640.25,1047.50,23736,23304,38.9,59968,432 2004-01-04,2640.25,1047.50,23736,23304,38.9,59968,432 2004-01-05,2640.24,1047.20,23725,23293,38.8,59968,432 2004-01-06,2640.22,1046.60,23703,23271,38.8,59968,432 2004-01-07,2640.22,1046.60,23703,23271,38.8,59968,432 2004-01-08,2640.22,1046.60,23703,23271,38.8,59968,432 2004-01-09,2640.22,1046.60,23703,23271,38.8,59968,432 2004-01-10,2640.22,1046.60,23703,23271,38.8,59968,432 2004-01-11,2640.22,1046.60,23703,23271,38.8,59968,432 2004-01-12,2640.23,1046.90,23714,23282,38.8,59968,432 2004-01-13,2640.23,1046.90,23714,23282,38.8,59968,432 2004-01-14,2640.24,1047.20,23725,23293,38.8,59968,432 2004-01-15,2640.24,1047.20,23725,23293,38.8,59968,432 2004-01-16,2640.26,1047.80,23748,23316,38.9,59968,432 2004-01-17,2640.32,1049.60,23813,23381,39.0,59968,432 2004-01-18,2640.38,1051.40,23878,23446,39.1,59968,432 2004-01-19,2640.39,1051.70,23888,23456,39.1,59968,432 2004-01-20,2640.41,1052.40,23910,23478,39.2,59968,432 2004-01-21,2640.42,1052.80,23920,23488,39.2,59968,432 2004-01-22,2640.42,1052.80,23920,23488,39.2,59968,432 2004-01-23,2640.43,1053.20,23931,23499,39.2,59968,432 2004-01-24,2640.43,1053.20,23931,23499,39.2,59968,432 2004-01-25,2640.44,1053.60,23942,23510,39.2,59968,432 2004-01-26,2640.44,1053.60,23942,23510,39.2,59968,432 2004-01-27,2640.44,1053.60,23942,23510,39.2,59968,432 2004-01-28,2640.44,1053.60,23942,23510,39.2,59968,432 2004-01-29,2640.44,1053.60,23942,23510,39.2,59968,432 2004-01-30,2640.44,1053.60,23942,23510,39.2,59968,432 2004-01-31,2640.44,1053.60,23942,23510,39.2,59968,432 2004-02-01,2640.44,1053.60,23942,23510,39.2,59968,432 2004-02-02,2640.44,1053.60,23942,23510,39.2,59968,432 2004-02-03,2640.44,1053.60,23942,23510,39.2,59968,432 2004-02-04,2640.46,1054.40,23963,23531,39.2,59968,432 2004-02-05,2640.48,1055.20,23985,23553,39.3,59968,432 2004-02-06,2640.48,1055.20,23985,23553,39.3,59968,432 2004-02-07,2640.48,1055.20,23985,23553,39.3,59968,432 2004-02-08,2640.49,1055.60,23995,23563,39.3,59968,432 2004-02-09,2640.49,1055.60,23995,23563,39.3,59968,432 2004-02-10,2640.49,1055.60,23995,23563,39.3,59968,432 2004-02-11,2640.50,1056.00,24006,23574,39.3,59968,432 2004-02-12,2640.50,1056.00,24006,23574,39.3,59968,432 2004-02-13,2640.50,1056.00,24006,23574,39.3,59968,432 2004-02-14,2640.50,1056.00,24006,23574,39.3,59968,432 2004-02-15,2640.50,1056.00,24006,23574,39.3,59968,432 2004-02-16,2640.51,1056.30,24017,23585,39.3,59968,432 2004-02-17,2640.52,1056.60,24027,23595,39.3,59968,432 2004-02-18,2640.52,1056.60,24027,23595,39.3,59968,432 2004-02-19,2640.53,1056.90,24038,23606,39.4,59968,432 2004-02-20,2640.53,1056.90,24038,23606,39.4,59968,432 2004-02-21,2640.52,1056.60,24027,23595,39.3,59968,432 2004-02-22,2640.53,1056.90,24038,23606,39.4,59968,432 2004-02-23,2640.55,1057.50,24060,23628,39.4,59968,432 2004-02-24,2640.57,1058.10,24081,23649,39.4,59968,432 2004-02-25,2640.59,1058.70,24102,23670,39.5,59968,432 2004-02-26,2640.60,1059.00,24113,23681,39.5,59968,432 2004-02-27,2640.61,1059.30,24124,23692,39.5,59968,432 2004-02-28,2640.61,1059.30,24124,23692,39.5,59968,432 2004-02-29,2640.71,1062.40,24235,23803,39.7,59968,432 2004-03-01,2640.73,1063.20,24258,23826,39.7,59968,432 2004-03-02,2640.75,1064.00,24281,23849,39.8,59968,432 2004-03-03,2640.79,1065.60,24327,23895,39.8,59968,432 2004-03-04,2640.89,1069.60,24443,24011,40.0,59968,432 2004-03-05,2641.07,1075.80,24654,24222,40.4,59968,432 2004-03-06,2641.14,1078.20,24735,24303,40.5,59968,432 2004-03-07,2641.17,1079.10,24769,24337,40.6,59968,432 2004-03-08,2641.19,1079.70,24792,24360,40.6,59968,432 2004-03-09,2641.20,1080.00,24803,24371,40.6,59968,432 2004-03-10,2641.22,1080.80,24825,24393,40.7,59968,432 2004-03-11,2641.22,1080.80,24825,24393,40.7,59968,432 2004-03-12,2641.23,1081.20,24836,24404,40.7,59968,432 2004-03-13,2641.25,1082.00,24858,24426,40.7,59968,432 2004-03-14,2641.27,1082.80,24880,24448,40.8,59968,432 2004-03-15,2641.28,1083.20,24891,24459,40.8,59968,432 2004-03-16,2641.28,1083.20,24891,24459,40.8,59968,432 2004-03-17,2641.29,1083.60,24902,24470,40.8,59968,432 2004-03-18,2641.30,1084.00,24913,24481,40.8,59968,432 2004-03-19,2641.31,1084.40,24924,24492,40.8,59968,432 2004-03-20,2641.31,1084.40,24924,24492,40.8,59968,432 2004-03-21,2641.30,1084.00,24913,24481,40.8,59968,432 2004-03-22,2641.29,1083.60,24902,24470,40.8,59968,432 2004-03-23,2641.30,1084.00,24913,24481,40.8,59968,432 2004-03-24,2641.30,1084.00,24913,24481,40.8,59968,432 2004-03-25,2641.31,1084.40,24924,24492,40.8,59968,432 2004-03-26,2641.31,1084.40,24924,24492,40.8,59968,432 2004-03-27,2641.32,1084.80,24935,24503,40.9,59968,432 2004-03-28,2641.31,1084.40,24924,24492,40.8,59968,432 2004-03-29,2641.31,1084.40,24924,24492,40.8,59968,432 2004-03-30,2641.30,1084.00,24913,24481,40.8,59968,432 2004-03-31,2641.29,1083.60,24902,24470,40.8,59968,432 2004-04-01,2641.28,1083.20,24891,24459,40.8,59968,432 2004-04-02,2641.28,1083.20,24891,24459,40.8,59968,432 2004-04-03,2641.28,1083.20,24891,24459,40.8,59968,432 2004-04-04,2641.27,1082.80,24880,24448,40.8,59968,432 2004-04-05,2641.28,1083.20,24891,24459,40.8,59968,432 2004-04-06,2641.32,1084.80,24935,24503,40.9,59968,432 2004-04-07,2641.38,1087.20,24999,24567,41.0,59968,432 2004-04-08,2641.42,1088.60,25043,24611,41.0,59968,432 2004-04-09,2641.55,1092.50,25185,24753,41.3,59968,432 2004-04-10,2641.59,1093.70,25230,24798,41.4,59968,432 2004-04-11,2641.60,1094.00,25241,24809,41.4,59968,432 2004-04-12,2641.60,1094.00,25241,24809,41.4,59968,432 2004-04-13,2641.60,1094.00,25241,24809,41.4,59968,432 2004-04-14,2641.61,1094.30,25253,24821,41.4,59968,432 2004-04-15,2641.61,1094.30,25253,24821,41.4,59968,432 2004-04-16,2641.61,1094.30,25253,24821,41.4,59968,432 2004-04-17,2641.61,1094.30,25253,24821,41.4,59968,432 2004-04-18,2641.61,1094.30,25253,24821,41.4,59968,432 2004-04-19,2641.62,1094.60,25264,24832,41.4,59968,432 2004-04-20,2641.63,1094.90,25276,24844,41.4,59968,432 2004-04-21,2641.63,1094.90,25276,24844,41.4,59968,432 2004-04-22,2641.62,1094.60,25264,24832,41.4,59968,432 2004-04-23,2641.61,1094.30,25253,24821,41.4,59968,432 2004-04-24,2641.59,1093.70,25230,24798,41.4,59968,432 2004-04-25,2641.59,1093.70,25230,24798,41.4,59968,432 2004-04-26,2641.71,1097.30,25369,24937,41.6,59968,432 2004-04-27,2641.76,1098.80,25428,24996,41.7,59968,432 2004-04-28,2641.75,1098.50,25416,24984,41.7,59968,432 2004-04-29,2641.75,1098.50,25416,24984,41.7,59968,432 2004-04-30,2641.75,1098.50,25416,24984,41.7,59968,432 2004-05-01,2641.73,1097.90,25393,24961,41.6,59968,432 2004-05-02,2641.72,1097.60,25381,24949,41.6,59968,432 2004-05-03,2641.71,1097.30,25369,24937,41.6,59968,432 2004-05-04,2641.70,1097.00,25357,24925,41.6,59968,432 2004-05-05,2641.68,1096.40,25334,24902,41.5,59968,432 2004-05-06,2641.66,1095.80,25311,24879,41.5,59968,432 2004-05-07,2641.65,1095.50,25299,24867,41.5,59968,432 2004-05-08,2641.64,1095.20,25287,24855,41.4,59968,432 2004-05-09,2641.62,1094.60,25264,24832,41.4,59968,432 2004-05-10,2641.60,1094.00,25241,24809,41.4,59968,432 2004-05-11,2641.58,1093.40,25219,24787,41.3,59968,432 2004-05-12,2641.57,1093.10,25207,24775,41.3,59968,432 2004-05-13,2641.53,1091.90,25163,24731,41.2,59968,432 2004-05-14,2641.49,1090.70,25118,24686,41.2,59968,432 2004-05-15,2641.46,1089.80,25086,24654,41.1,59968,432 2004-05-16,2641.45,1089.50,25075,24643,41.1,59968,432 2004-05-17,2641.44,1089.20,25064,24632,41.1,59968,432 2004-05-18,2641.42,1088.60,25043,24611,41.0,59968,432 2004-05-19,2641.40,1088.00,25021,24589,41.0,59968,432 2004-05-20,2641.37,1086.80,24989,24557,41.0,59968,432 2004-05-21,2641.34,1085.60,24956,24524,40.9,59968,432 2004-05-22,2641.32,1084.80,24935,24503,40.9,59968,432 2004-05-23,2641.28,1083.20,24891,24459,40.8,59968,432 2004-05-24,2641.25,1082.00,24858,24426,40.7,59968,432 2004-05-25,2641.21,1080.40,24814,24382,40.7,59968,432 2004-05-26,2641.18,1079.40,24780,24348,40.6,59968,432 2004-05-27,2641.13,1077.90,24723,24291,40.5,59968,432 2004-05-28,2641.10,1077.00,24689,24257,40.4,59968,432 2004-05-29,2641.06,1075.40,24642,24210,40.4,59968,432 2004-05-30,2641.02,1073.80,24595,24163,40.3,59968,432 2004-05-31,2640.98,1072.40,24549,24117,40.2,59968,432 2004-06-01,2640.94,1071.20,24502,24070,40.1,59968,432 2004-06-02,2640.91,1070.30,24467,24035,40.1,59968,432 2004-06-03,2640.88,1069.20,24432,24000,40.0,59968,432 2004-06-04,2640.88,1069.20,24432,24000,40.0,59968,432 2004-06-05,2640.89,1069.60,24443,24011,40.0,59968,432 2004-06-06,2640.89,1069.60,24443,24011,40.0,59968,432 2004-06-07,2640.87,1068.80,24420,23988,40.0,59968,432 2004-06-08,2640.83,1067.20,24373,23941,39.9,59968,432 2004-06-09,2640.81,1066.40,24350,23918,39.9,59968,432 2004-06-10,2640.79,1065.60,24327,23895,39.8,59968,432 2004-06-11,2640.76,1064.40,24292,23860,39.8,59968,432 2004-06-12,2640.73,1063.20,24258,23826,39.7,59968,432 2004-06-13,2640.69,1061.70,24213,23781,39.7,59968,432 2004-06-14,2640.66,1060.80,24180,23748,39.6,59968,432 2004-06-15,2640.63,1059.90,24146,23714,39.5,59968,432 2004-06-16,2640.59,1058.70,24102,23670,39.5,59968,432 2004-06-17,2640.57,1058.10,24081,23649,39.4,59968,432 2004-06-18,2640.54,1057.20,24049,23617,39.4,59968,432 2004-06-19,2640.52,1056.60,24027,23595,39.3,59968,432 2004-06-20,2640.50,1056.00,24006,23574,39.3,59968,432 2004-06-21,2640.48,1055.20,23985,23553,39.3,59968,432 2004-06-22,2640.62,1059.60,24135,23703,39.5,59968,432 2004-06-23,2640.66,1060.80,24180,23748,39.6,59968,432 2004-06-24,2640.65,1060.50,24169,23737,39.6,59968,432 2004-06-25,2640.65,1060.50,24169,23737,39.6,59968,432 2004-06-26,2640.63,1059.90,24146,23714,39.5,59968,432 2004-06-27,2640.61,1059.30,24124,23692,39.5,59968,432 2004-06-28,2640.66,1060.80,24180,23748,39.6,59968,432 2004-06-29,2640.79,1065.60,24327,23895,39.8,59968,432 2004-06-30,2640.83,1067.20,24373,23941,39.9,59968,432 2004-07-01,2640.84,1067.60,24385,23953,39.9,59968,432 2004-07-02,2640.84,1067.60,24385,23953,39.9,59968,432 2004-07-03,2640.82,1066.80,24361,23929,39.9,59968,432 2004-07-04,2640.79,1065.60,24327,23895,39.8,59968,432 2004-07-05,2640.80,1066.00,24338,23906,39.9,59968,432 2004-07-06,2640.77,1064.80,24304,23872,39.8,59968,432 2004-07-07,2640.75,1064.00,24281,23849,39.8,59968,432 2004-07-08,2640.72,1062.80,24247,23815,39.7,59968,432 2004-07-09,2640.70,1062.00,24224,23792,39.7,59968,432 2004-07-10,2640.68,1061.40,24202,23770,39.6,59968,432 2004-07-11,2640.66,1060.80,24180,23748,39.6,59968,432 2004-07-12,2640.62,1059.60,24135,23703,39.5,59968,432 2004-07-13,2640.58,1058.40,24092,23660,39.5,59968,432 2004-07-14,2640.55,1057.50,24060,23628,39.4,59968,432 2004-07-15,2640.51,1056.30,24017,23585,39.3,59968,432 2004-07-16,2640.48,1055.20,23985,23553,39.3,59968,432 2004-07-17,2640.43,1053.20,23931,23499,39.2,59968,432 2004-07-18,2640.44,1053.60,23942,23510,39.2,59968,432 2004-07-19,2640.41,1052.40,23910,23478,39.2,59968,432 2004-07-20,2640.40,1052.00,23899,23467,39.1,59968,432 2004-07-21,2640.37,1051.10,23867,23435,39.1,59968,432 2004-07-22,2640.33,1049.90,23824,23392,39.0,59968,432 2004-07-23,2640.29,1048.70,23781,23349,38.9,59968,432 2004-07-24,2640.25,1047.50,23736,23304,38.9,59968,432 2004-07-25,2640.20,1046.00,23681,23249,38.8,59968,432 2004-07-26,2640.16,1044.80,23637,23205,38.7,59968,432 2004-07-27,2640.14,1044.20,23614,23182,38.7,59968,432 2004-07-28,2640.12,1043.60,23592,23160,38.6,59968,432 2004-07-29,2640.22,1046.60,23703,23271,38.8,59968,432 2004-07-30,2640.21,1046.30,23692,23260,38.8,59968,432 2004-07-31,2640.18,1045.40,23659,23227,38.7,59968,432 2004-08-01,2640.17,1045.10,23648,23216,38.7,59968,432 2004-08-02,2640.13,1043.90,23603,23171,38.6,59968,432 2004-08-03,2640.10,1043.00,23570,23138,38.6,59968,432 2004-08-04,2640.06,1041.80,23526,23094,38.5,59968,432 2004-08-05,2640.03,1040.90,23492,23060,38.5,59968,432 2004-08-06,2640.00,1040.00,23459,23027,38.4,59968,432 2004-08-07,2639.97,1039.10,23426,22994,38.3,59968,432 2004-08-08,2639.96,1038.80,23415,22983,38.3,59968,432 2004-08-09,2639.94,1038.20,23393,22961,38.3,59968,432 2004-08-10,2639.93,1037.90,23382,22950,38.3,59968,432 2004-08-11,2639.90,1037.00,23349,22917,38.2,59968,432 2004-08-12,2639.86,1035.40,23306,22874,38.1,59968,432 2004-08-13,2639.84,1034.60,23285,22853,38.1,59968,432 2004-08-14,2639.81,1033.40,23253,22821,38.1,59968,432 2004-08-15,2639.77,1032.10,23211,22779,38.0,59968,432 2004-08-16,2639.75,1031.50,23190,22758,38.0,59968,432 2004-08-17,2639.72,1030.60,23160,22728,37.9,59968,432 2004-08-18,2639.69,1029.60,23129,22697,37.8,59968,432 2004-08-19,2639.66,1028.40,23099,22667,37.8,59968,432 2004-08-20,2639.66,1028.40,23099,22667,37.8,59968,432 2004-08-21,2639.63,1027.20,23070,22638,37.8,59968,432 2004-08-22,2639.62,1026.80,23060,22628,37.7,59968,432 2004-08-23,2639.59,1025.70,23030,22598,37.7,59968,432 2004-08-24,2639.57,1025.10,23010,22578,37.7,59968,432 2004-08-25,2639.54,1024.20,22981,22549,37.6,59968,432 2004-08-26,2639.50,1023.00,22941,22509,37.5,59968,432 2004-08-27,2639.46,1021.40,22901,22469,37.5,59968,432 2004-08-28,2639.42,1019.80,22860,22428,37.4,59968,432 2004-08-29,2639.38,1018.40,22819,22387,37.3,59968,432 2004-08-30,2639.37,1018.10,22809,22377,37.3,59968,432 2004-08-31,2639.37,1018.10,22809,22377,37.3,59968,432 2004-09-01,2639.35,1017.50,22788,22356,37.3,59968,432 2004-09-02,2639.32,1016.60,22757,22325,37.2,59968,432 2004-09-03,2639.29,1015.70,22725,22293,37.2,59968,432 2004-09-04,2639.25,1014.50,22682,22250,37.1,59968,432 2004-09-05,2639.23,1013.90,22661,22229,37.1,59968,432 2004-09-06,2639.18,1012.40,22607,22175,37.0,59968,432 2004-09-07,2639.14,1011.20,22562,22130,36.9,59968,432 2004-09-08,2639.10,1010.00,22518,22086,36.8,59968,432 2004-09-09,2639.07,1009.10,22485,22053,36.8,59968,432 2004-09-10,2639.03,1007.90,22441,22009,36.7,59968,432 2004-09-11,2639.01,1007.30,22419,21987,36.7,59968,432 2004-09-12,2638.97,1005.80,22376,21944,36.6,59968,432 2004-09-13,2638.94,1004.60,22343,21911,36.5,59968,432 2004-09-14,2638.90,1003.00,22300,21868,36.5,59968,432 2004-09-15,2638.86,1001.80,22259,21827,36.4,59968,432 2004-09-16,2638.83,1000.90,22228,21796,36.3,59968,432 2004-09-17,2638.80,1000.00,22197,21765,36.3,59968,432 2004-09-18,2638.77,999.10,22167,21735,36.2,59968,432 2004-09-19,2638.74,998.20,22137,21705,36.2,59968,432 2004-09-20,2638.72,997.60,22117,21685,36.2,59968,432 2004-09-21,2638.70,997.00,22097,21665,36.1,59968,432 2004-09-22,2638.70,997.00,22097,21665,36.1,59968,432 2004-09-23,2638.77,999.10,22167,21735,36.2,59968,432 2004-09-24,2638.76,998.80,22157,21725,36.2,59968,432 2004-09-25,2638.76,998.80,22157,21725,36.2,59968,432 2004-09-26,2638.75,998.50,22147,21715,36.2,59968,432 2004-09-27,2638.74,998.20,22137,21705,36.2,59968,432 2004-09-28,2638.73,997.90,22127,21695,36.2,59968,432 2004-09-29,2638.70,997.00,22097,21665,36.1,59968,432 2004-09-30,2638.68,996.60,22078,21646,36.1,59968,432 2004-10-01,2638.70,997.00,22097,21665,36.1,59968,432 2004-10-02,2638.67,996.40,22068,21636,36.1,59968,432 2004-10-03,2638.65,996.00,22049,21617,36.0,59968,432 2004-10-04,2638.63,995.60,22029,21597,36.0,59968,432 2004-10-05,2638.62,995.40,22019,21587,36.0,59968,432 2004-10-06,2638.84,1001.20,22238,21806,36.4,59968,432 2004-10-07,2638.94,1004.60,22343,21911,36.5,59968,432 2004-10-08,2639.01,1007.30,22419,21987,36.7,59968,432 2004-10-09,2639.00,1007.00,22408,21976,36.6,59968,432 2004-10-10,2639.01,1007.30,22419,21987,36.7,59968,432 2004-10-11,2639.01,1007.30,22419,21987,36.7,59968,432 2004-10-12,2638.98,1006.20,22386,21954,36.6,59968,432 2004-10-13,2638.98,1006.20,22386,21954,36.6,59968,432 2004-10-14,2638.98,1006.20,22386,21954,36.6,59968,432 2004-10-15,2638.96,1005.40,22365,21933,36.6,59968,432 2004-10-16,2638.96,1005.40,22365,21933,36.6,59968,432 2004-10-17,2638.94,1004.60,22343,21911,36.5,59968,432 2004-10-18,2638.92,1003.80,22322,21890,36.5,59968,432 2004-10-19,2638.90,1003.00,22300,21868,36.5,59968,432 2004-10-20,2638.90,1003.00,22300,21868,36.5,59968,432 2004-10-21,2638.89,1002.70,22290,21858,36.4,59968,432 2004-10-22,2638.88,1002.40,22279,21847,36.4,59968,432 2004-10-23,2638.86,1001.80,22259,21827,36.4,59968,432 2004-10-24,2638.84,1001.20,22238,21806,36.4,59968,432 2004-10-25,2638.83,1000.90,22228,21796,36.3,59968,432 2004-10-26,2638.82,1000.60,22218,21786,36.3,59968,432 2004-10-27,2638.82,1000.60,22218,21786,36.3,59968,432 2004-10-28,2638.82,1000.60,22218,21786,36.3,59968,432 2004-10-29,2638.81,1000.30,22207,21775,36.3,59968,432 2004-10-30,2638.78,999.40,22177,21745,36.3,59968,432 2004-10-31,2638.76,998.80,22157,21725,36.2,59968,432 2004-11-01,2638.76,998.80,22157,21725,36.2,59968,432 2004-11-02,2638.76,998.80,22157,21725,36.2,59968,432 2004-11-03,2638.77,999.10,22167,21735,36.2,59968,432 2004-11-04,2638.76,998.80,22157,21725,36.2,59968,432 2004-11-05,2638.75,998.50,22147,21715,36.2,59968,432 2004-11-06,2638.75,998.50,22147,21715,36.2,59968,432 2004-11-07,2638.75,998.50,22147,21715,36.2,59968,432 2004-11-08,2638.74,998.20,22137,21705,36.2,59968,432 2004-11-09,2638.74,998.20,22137,21705,36.2,59968,432 2004-11-10,2638.75,998.50,22147,21715,36.2,59968,432 2004-11-11,2638.74,998.20,22137,21705,36.2,59968,432 2004-11-12,2638.73,997.90,22127,21695,36.2,59968,432 2004-11-13,2638.74,998.20,22137,21705,36.2,59968,432 2004-11-14,2638.80,1000.00,22197,21765,36.3,59968,432 2004-11-15,2638.86,1001.80,22259,21827,36.4,59968,432 2004-11-16,2638.92,1003.80,22322,21890,36.5,59968,432 2004-11-17,2639.02,1007.60,22430,21998,36.7,59968,432 2004-11-18,2639.07,1009.10,22485,22053,36.8,59968,432 2004-11-19,2639.10,1010.00,22518,22086,36.8,59968,432 2004-11-20,2639.13,1010.90,22551,22119,36.9,59968,432 2004-11-21,2639.14,1011.20,22562,22130,36.9,59968,432 2004-11-22,2639.14,1011.20,22562,22130,36.9,59968,432 2004-11-23,2639.19,1012.70,22618,22186,37.0,59968,432 2004-11-24,2639.22,1013.60,22650,22218,37.0,59968,432 2004-11-25,2639.23,1013.90,22661,22229,37.1,59968,432 2004-11-26,2639.24,1014.20,22672,22240,37.1,59968,432 2004-11-27,2639.25,1014.50,22682,22250,37.1,59968,432 2004-11-28,2639.24,1014.20,22672,22240,37.1,59968,432 2004-11-29,2639.24,1014.20,22672,22240,37.1,59968,432 2004-11-30,2639.23,1013.90,22661,22229,37.1,59968,432 2004-12-01,2639.22,1013.60,22650,22218,37.0,59968,432 2004-12-02,2639.22,1013.60,22650,22218,37.0,59968,432 2004-12-03,2639.22,1013.60,22650,22218,37.0,59968,432 2004-12-04,2639.22,1013.60,22650,22218,37.0,59968,432 2004-12-05,2639.23,1013.90,22661,22229,37.1,59968,432 2004-12-06,2639.24,1014.20,22672,22240,37.1,59968,432 2004-12-07,2639.25,1014.50,22682,22250,37.1,59968,432 2004-12-08,2639.26,1014.80,22693,22261,37.1,59968,432 2004-12-09,2639.27,1015.10,22704,22272,37.1,59968,432 2004-12-10,2639.27,1015.10,22704,22272,37.1,59968,432 2004-12-11,2639.27,1015.10,22704,22272,37.1,59968,432 2004-12-12,2639.28,1015.40,22715,22283,37.2,59968,432 2004-12-13,2639.27,1015.10,22704,22272,37.1,59968,432 2004-12-14,2639.26,1014.80,22693,22261,37.1,59968,432 2004-12-15,2639.26,1014.80,22693,22261,37.1,59968,432 2004-12-16,2639.26,1014.80,22693,22261,37.1,59968,432 2004-12-17,2639.26,1014.80,22693,22261,37.1,59968,432 2004-12-18,2639.26,1014.80,22693,22261,37.1,59968,432 2004-12-19,2639.26,1014.80,22693,22261,37.1,59968,432 2004-12-20,2639.27,1015.10,22704,22272,37.1,59968,432 2004-12-21,2639.26,1014.80,22693,22261,37.1,59968,432 2004-12-22,2639.27,1015.10,22704,22272,37.1,59968,432 2004-12-23,2639.28,1015.40,22715,22283,37.2,59968,432 2004-12-24,2639.28,1015.40,22715,22283,37.2,59968,432 2004-12-25,2639.28,1015.40,22715,22283,37.2,59968,432 2004-12-26,2639.28,1015.40,22715,22283,37.2,59968,432 2004-12-27,2639.28,1015.40,22715,22283,37.2,59968,432 2004-12-28,2639.29,1015.70,22725,22293,37.2,59968,432 2004-12-29,2639.30,1016.00,22736,22304,37.2,59968,432 2004-12-30,2639.31,1016.30,22746,22314,37.2,59968,432 2004-12-31,2639.31,1016.30,22746,22314,37.2,59968,432 2005-01-01,2639.32,1016.60,22757,22325,37.2,59968,432 2005-01-02,2639.33,1016.90,22767,22335,37.2,59968,432 2005-01-03,2639.34,1017.20,22778,22346,37.3,59968,432 2005-01-04,2639.38,1018.40,22819,22387,37.3,59968,432 2005-01-05,2639.44,1020.60,22880,22448,37.4,59968,432 2005-01-06,2639.46,1021.40,22901,22469,37.5,59968,432 2005-01-07,2639.48,1022.20,22921,22489,37.5,59968,432 2005-01-08,2639.49,1022.60,22931,22499,37.5,59968,432 2005-01-09,2639.51,1023.30,22951,22519,37.6,59968,432 2005-01-10,2639.52,1023.60,22961,22529,37.6,59968,432 2005-01-11,2639.53,1023.90,22971,22539,37.6,59968,432 2005-01-12,2639.54,1024.20,22981,22549,37.6,59968,432 2005-01-13,2639.53,1023.90,22971,22539,37.6,59968,432 2005-01-14,2639.54,1024.20,22981,22549,37.6,59968,432 2005-01-15,2639.53,1023.90,22971,22539,37.6,59968,432 2005-01-16,2639.54,1024.20,22981,22549,37.6,59968,432 2005-01-17,2639.54,1024.20,22981,22549,37.6,59968,432 2005-01-18,2639.54,1024.20,22981,22549,37.6,59968,432 2005-01-19,2639.55,1024.50,22991,22559,37.6,59968,432 2005-01-20,2639.56,1024.80,23000,22568,37.6,59968,432 2005-01-21,2639.57,1025.10,23010,22578,37.7,59968,432 2005-01-22,2639.58,1025.40,23020,22588,37.7,59968,432 2005-01-23,2639.57,1025.10,23010,22578,37.7,59968,432 2005-01-24,2639.58,1025.40,23020,22588,37.7,59968,432 2005-01-25,2639.58,1025.40,23020,22588,37.7,59968,432 2005-01-26,2639.59,1025.70,23030,22598,37.7,59968,432 2005-01-27,2639.60,1026.00,23040,22608,37.7,59968,432 2005-01-28,2639.64,1027.60,23080,22648,37.8,59968,432 2005-01-29,2639.66,1028.40,23099,22667,37.8,59968,432 2005-01-30,2639.69,1029.60,23129,22697,37.8,59968,432 2005-01-31,2639.70,1030.00,23139,22707,37.9,59968,432 2005-02-01,2639.71,1030.30,23149,22717,37.9,59968,432 2005-02-02,2639.72,1030.60,23160,22728,37.9,59968,432 2005-02-03,2639.73,1030.90,23170,22738,37.9,59968,432 2005-02-04,2639.73,1030.90,23170,22738,37.9,59968,432 2005-02-05,2639.74,1031.20,23180,22748,37.9,59968,432 2005-02-06,2639.79,1032.70,23232,22800,38.0,59968,432 2005-02-07,2639.80,1033.00,23242,22810,38.0,59968,432 2005-02-08,2639.82,1033.80,23263,22831,38.1,59968,432 2005-02-09,2639.83,1034.20,23274,22842,38.1,59968,432 2005-02-10,2639.84,1034.60,23285,22853,38.1,59968,432 2005-02-11,2639.85,1035.00,23295,22863,38.1,59968,432 2005-02-12,2639.87,1035.80,23317,22885,38.2,59968,432 2005-02-13,2639.88,1036.20,23328,22896,38.2,59968,432 2005-02-14,2639.89,1036.60,23338,22906,38.2,59968,432 2005-02-15,2639.89,1036.60,23338,22906,38.2,59968,432 2005-02-16,2639.89,1036.60,23338,22906,38.2,59968,432 2005-02-17,2639.89,1036.60,23338,22906,38.2,59968,432 2005-02-18,2639.89,1036.60,23338,22906,38.2,59968,432 2005-02-19,2639.91,1037.30,23360,22928,38.2,59968,432 2005-02-20,2639.93,1037.90,23382,22950,38.3,59968,432 2005-02-21,2639.93,1037.90,23382,22950,38.3,59968,432 2005-02-22,2639.93,1037.90,23382,22950,38.3,59968,432 2005-02-23,2639.94,1038.20,23393,22961,38.3,59968,432 2005-02-24,2639.95,1038.50,23404,22972,38.3,59968,432 2005-02-25,2639.95,1038.50,23404,22972,38.3,59968,432 2005-02-26,2639.96,1038.80,23415,22983,38.3,59968,432 2005-02-27,2639.97,1039.10,23426,22994,38.3,59968,432 2005-02-28,2639.97,1039.10,23426,22994,38.3,59968,432 2005-03-01,2639.96,1038.80,23415,22983,38.3,59968,432 2005-03-02,2639.96,1038.80,23415,22983,38.3,59968,432 2005-03-03,2639.97,1039.10,23426,22994,38.3,59968,432 2005-03-04,2640.02,1040.60,23481,23049,38.4,59968,432 2005-03-05,2640.03,1040.90,23492,23060,38.5,59968,432 2005-03-06,2640.06,1041.80,23526,23094,38.5,59968,432 2005-03-07,2640.06,1041.80,23526,23094,38.5,59968,432 2005-03-08,2640.07,1042.10,23537,23105,38.5,59968,432 2005-03-09,2640.07,1042.10,23537,23105,38.5,59968,432 2005-03-10,2640.07,1042.10,23537,23105,38.5,59968,432 2005-03-11,2640.05,1041.50,23515,23083,38.5,59968,432 2005-03-12,2640.05,1041.50,23515,23083,38.5,59968,432 2005-03-13,2640.05,1041.50,23515,23083,38.5,59968,432 2005-03-14,2640.05,1041.50,23515,23083,38.5,59968,432 2005-03-15,2640.12,1043.60,23592,23160,38.6,59968,432 2005-03-16,2640.18,1045.40,23659,23227,38.7,59968,432 2005-03-17,2640.20,1046.00,23681,23249,38.8,59968,432 2005-03-18,2640.23,1046.90,23714,23282,38.8,59968,432 2005-03-19,2640.25,1047.50,23736,23304,38.9,59968,432 2005-03-20,2640.27,1048.10,23759,23327,38.9,59968,432 2005-03-21,2640.29,1048.70,23781,23349,38.9,59968,432 2005-03-22,2640.29,1048.70,23781,23349,38.9,59968,432 2005-03-23,2640.28,1048.40,23770,23338,38.9,59968,432 2005-03-24,2640.29,1048.70,23781,23349,38.9,59968,432 2005-03-25,2640.28,1048.40,23770,23338,38.9,59968,432 2005-03-26,2640.29,1048.70,23781,23349,38.9,59968,432 2005-03-27,2640.28,1048.40,23770,23338,38.9,59968,432 2005-03-28,2640.29,1048.70,23781,23349,38.9,59968,432 2005-03-29,2640.30,1049.00,23792,23360,39.0,59968,432 2005-03-30,2640.29,1048.70,23781,23349,38.9,59968,432 2005-03-31,2640.29,1048.70,23781,23349,38.9,59968,432 2005-04-01,2640.28,1048.40,23770,23338,38.9,59968,432 2005-04-02,2640.28,1048.40,23770,23338,38.9,59968,432 2005-04-03,2640.28,1048.40,23770,23338,38.9,59968,432 2005-04-04,2640.28,1048.40,23770,23338,38.9,59968,432 2005-04-05,2640.27,1048.10,23759,23327,38.9,59968,432 2005-04-06,2640.25,1047.50,23736,23304,38.9,59968,432 2005-04-07,2640.24,1047.20,23725,23293,38.8,59968,432 2005-04-08,2640.23,1046.90,23714,23282,38.8,59968,432 2005-04-09,2640.23,1046.90,23714,23282,38.8,59968,432 2005-04-10,2640.29,1048.70,23781,23349,38.9,59968,432 2005-04-11,2640.30,1049.00,23792,23360,39.0,59968,432 2005-04-12,2640.30,1049.00,23792,23360,39.0,59968,432 2005-04-13,2640.29,1048.70,23781,23349,38.9,59968,432 2005-04-14,2640.29,1048.70,23781,23349,38.9,59968,432 2005-04-15,2640.29,1048.70,23781,23349,38.9,59968,432 2005-04-16,2640.29,1048.70,23781,23349,38.9,59968,432 2005-04-17,2640.29,1048.70,23781,23349,38.9,59968,432 2005-04-18,2640.41,1052.40,23910,23478,39.2,59968,432 2005-04-19,2640.51,1056.30,24017,23585,39.3,59968,432 2005-04-20,2640.54,1057.20,24049,23617,39.4,59968,432 2005-04-21,2640.54,1057.20,24049,23617,39.4,59968,432 2005-04-22,2640.54,1057.20,24049,23617,39.4,59968,432 2005-04-23,2640.52,1056.60,24027,23595,39.3,59968,432 2005-04-24,2640.51,1056.30,24017,23585,39.3,59968,432 2005-04-25,2640.52,1056.60,24027,23595,39.3,59968,432 2005-04-26,2640.51,1056.30,24017,23585,39.3,59968,432 2005-04-27,2640.51,1056.30,24017,23585,39.3,59968,432 2005-04-28,2640.50,1056.00,24006,23574,39.3,59968,432 2005-04-29,2640.49,1055.60,23995,23563,39.3,59968,432 2005-04-30,2640.47,1054.80,23974,23542,39.3,59968,432 2005-05-01,2640.46,1054.40,23963,23531,39.2,59968,432 2005-05-02,2640.49,1055.60,23995,23563,39.3,59968,432 2005-05-03,2640.51,1056.30,24017,23585,39.3,59968,432 2005-05-04,2640.53,1056.90,24038,23606,39.4,59968,432 2005-05-05,2640.54,1057.20,24049,23617,39.4,59968,432 2005-05-06,2640.55,1057.50,24060,23628,39.4,59968,432 2005-05-07,2640.56,1057.80,24070,23638,39.4,59968,432 2005-05-08,2640.56,1057.80,24070,23638,39.4,59968,432 2005-05-09,2640.56,1057.80,24070,23638,39.4,59968,432 2005-05-10,2640.54,1057.20,24049,23617,39.4,59968,432 2005-05-11,2640.53,1056.90,24038,23606,39.4,59968,432 2005-05-12,2640.56,1057.80,24070,23638,39.4,59968,432 2005-05-13,2640.61,1059.30,24124,23692,39.5,59968,432 2005-05-14,2640.64,1060.20,24157,23725,39.6,59968,432 2005-05-15,2640.64,1060.20,24157,23725,39.6,59968,432 2005-05-16,2640.64,1060.20,24157,23725,39.6,59968,432 2005-05-17,2640.63,1059.90,24146,23714,39.5,59968,432 2005-05-18,2640.63,1059.90,24146,23714,39.5,59968,432 2005-05-19,2640.62,1059.60,24135,23703,39.5,59968,432 2005-05-20,2640.61,1059.30,24124,23692,39.5,59968,432 2005-05-21,2640.60,1059.00,24113,23681,39.5,59968,432 2005-05-22,2640.57,1058.10,24081,23649,39.4,59968,432 2005-05-23,2640.55,1057.50,24060,23628,39.4,59968,432 2005-05-24,2640.53,1056.90,24038,23606,39.4,59968,432 2005-05-25,2640.49,1055.60,23995,23563,39.3,59968,432 2005-05-26,2640.47,1054.80,23974,23542,39.3,59968,432 2005-05-27,2640.45,1054.00,23952,23520,39.2,59968,432 2005-05-28,2640.44,1053.60,23942,23510,39.2,59968,432 2005-05-29,2640.42,1052.80,23920,23488,39.2,59968,432 2005-05-30,2640.41,1052.40,23910,23478,39.2,59968,432 2005-05-31,2640.46,1054.40,23963,23531,39.2,59968,432 2005-06-01,2640.47,1054.80,23974,23542,39.3,59968,432 2005-06-02,2640.45,1054.00,23952,23520,39.2,59968,432 2005-06-03,2640.46,1054.40,23963,23531,39.2,59968,432 2005-06-04,2640.47,1054.80,23974,23542,39.3,59968,432 2005-06-05,2640.45,1054.00,23952,23520,39.2,59968,432 2005-06-06,2640.43,1053.20,23931,23499,39.2,59968,432 2005-06-07,2640.41,1052.40,23910,23478,39.2,59968,432 2005-06-08,2640.40,1052.00,23899,23467,39.1,59968,432 2005-06-09,2640.40,1052.00,23899,23467,39.1,59968,432 2005-06-10,2640.55,1057.50,24060,23628,39.4,59968,432 2005-06-11,2640.78,1065.20,24315,23883,39.8,59968,432 2005-06-12,2641.73,1097.90,25393,24961,41.6,59968,432 2005-06-13,2642.64,1128.60,26451,26019,43.4,59968,432 2005-06-14,2642.74,1132.20,26569,26137,43.6,59968,432 2005-06-15,2642.76,1132.80,26593,26161,43.6,59968,432 2005-06-16,2642.77,1133.10,26605,26173,43.6,59968,432 2005-06-17,2642.74,1132.20,26569,26137,43.6,59968,432 2005-06-18,2642.72,1131.60,26546,26114,43.5,59968,432 2005-06-19,2642.70,1131.00,26522,26090,43.5,59968,432 2005-06-20,2642.68,1130.20,26498,26066,43.5,59968,432 2005-06-21,2642.65,1129.00,26463,26031,43.4,59968,432 2005-06-22,2642.62,1127.80,26428,25996,43.3,59968,432 2005-06-23,2642.59,1126.70,26392,25960,43.3,59968,432 2005-06-24,2642.55,1125.50,26346,25914,43.2,59968,432 2005-06-25,2642.51,1124.30,26300,25868,43.1,59968,432 2005-06-26,2642.47,1122.80,26253,25821,43.1,59968,432 2005-06-27,2642.43,1121.20,26207,25775,43.0,59968,432 2005-06-28,2642.39,1119.70,26162,25730,42.9,59968,432 2005-06-29,2642.33,1117.90,26095,25663,42.8,59968,432 2005-06-30,2642.29,1116.60,26050,25618,42.7,59968,432 2005-07-01,2642.25,1115.00,26005,25573,42.6,59968,432 2005-07-02,2642.26,1115.40,26016,25584,42.7,59968,432 2005-07-03,2642.22,1113.80,25971,25539,42.6,59968,432 2005-07-04,2642.18,1112.40,25926,25494,42.5,59968,432 2005-07-05,2642.15,1111.50,25892,25460,42.5,59968,432 2005-07-06,2642.15,1111.50,25892,25460,42.5,59968,432 2005-07-07,2642.13,1110.90,25869,25437,42.4,59968,432 2005-07-08,2642.09,1109.70,25822,25390,42.3,59968,432 2005-07-09,2642.07,1109.10,25799,25367,42.3,59968,432 2005-07-10,2642.04,1108.20,25764,25332,42.2,59968,432 2005-07-11,2642.00,1107.00,25717,25285,42.2,59968,432 2005-07-12,2641.97,1105.80,25681,25249,42.1,59968,432 2005-07-13,2641.95,1105.00,25657,25225,42.1,59968,432 2005-07-14,2641.92,1103.80,25621,25189,42.0,59968,432 2005-07-15,2641.88,1102.40,25573,25141,41.9,59968,432 2005-07-16,2641.85,1101.50,25536,25104,41.9,59968,432 2005-07-17,2641.80,1100.00,25476,25044,41.8,59968,432 2005-07-18,2641.76,1098.80,25428,24996,41.7,59968,432 2005-07-19,2641.71,1097.30,25369,24937,41.6,59968,432 2005-07-20,2641.66,1095.80,25311,24879,41.5,59968,432 2005-07-21,2641.62,1094.60,25264,24832,41.4,59968,432 2005-07-22,2641.58,1093.40,25219,24787,41.3,59968,432 2005-07-23,2641.54,1092.20,25174,24742,41.3,59968,432 2005-07-24,2641.49,1090.70,25118,24686,41.2,59968,432 2005-07-25,2641.44,1089.20,25064,24632,41.1,59968,432 2005-07-26,2641.39,1087.60,25010,24578,41.0,59968,432 2005-07-27,2641.34,1085.60,24956,24524,40.9,59968,432 2005-07-28,2641.31,1084.40,24924,24492,40.8,59968,432 2005-07-29,2641.27,1082.80,24880,24448,40.8,59968,432 2005-07-30,2641.24,1081.60,24847,24415,40.7,59968,432 2005-07-31,2641.20,1080.00,24803,24371,40.6,59968,432 2005-08-01,2641.16,1078.80,24757,24325,40.6,59968,432 2005-08-02,2641.12,1077.60,24712,24280,40.5,59968,432 2005-08-03,2641.07,1075.80,24654,24222,40.4,59968,432 2005-08-04,2641.03,1074.20,24607,24175,40.3,59968,432 2005-08-05,2641.02,1073.80,24595,24163,40.3,59968,432 2005-08-06,2641.05,1075.00,24631,24199,40.4,59968,432 2005-08-07,2641.03,1074.20,24607,24175,40.3,59968,432 2005-08-08,2641.02,1073.80,24595,24163,40.3,59968,432 2005-08-09,2640.99,1072.70,24560,24128,40.2,59968,432 2005-08-10,2640.96,1071.80,24525,24093,40.2,59968,432 2005-08-11,2640.93,1070.90,24490,24058,40.1,59968,432 2005-08-12,2640.89,1069.60,24443,24011,40.0,59968,432 2005-08-13,2640.89,1069.60,24443,24011,40.0,59968,432 2005-08-14,2640.89,1069.60,24443,24011,40.0,59968,432 2005-08-15,2640.86,1068.40,24408,23976,40.0,59968,432 2005-08-16,2640.83,1067.20,24373,23941,39.9,59968,432 2005-08-17,2640.81,1066.40,24350,23918,39.9,59968,432 2005-08-18,2640.78,1065.20,24315,23883,39.8,59968,432 2005-08-19,2640.75,1064.00,24281,23849,39.8,59968,432 2005-08-20,2640.72,1062.80,24247,23815,39.7,59968,432 2005-08-21,2640.77,1064.80,24304,23872,39.8,59968,432 2005-08-22,2640.77,1064.80,24304,23872,39.8,59968,432 2005-08-23,2640.75,1064.00,24281,23849,39.8,59968,432 2005-08-24,2640.72,1062.80,24247,23815,39.7,59968,432 2005-08-25,2640.69,1061.70,24213,23781,39.7,59968,432 2005-08-26,2640.67,1061.10,24191,23759,39.6,59968,432 2005-08-27,2640.63,1059.90,24146,23714,39.5,59968,432 2005-08-28,2640.59,1058.70,24102,23670,39.5,59968,432 2005-08-29,2640.56,1057.80,24070,23638,39.4,59968,432 2005-08-30,2640.52,1056.60,24027,23595,39.3,59968,432 2005-08-31,2640.48,1055.20,23985,23553,39.3,59968,432 2005-09-01,2640.45,1054.00,23952,23520,39.2,59968,432 2005-09-02,2640.41,1052.40,23910,23478,39.2,59968,432 2005-09-03,2640.37,1051.10,23867,23435,39.1,59968,432 2005-09-04,2640.33,1049.90,23824,23392,39.0,59968,432 2005-09-05,2640.30,1049.00,23792,23360,39.0,59968,432 2005-09-06,2640.26,1047.80,23748,23316,38.9,59968,432 2005-09-07,2640.23,1046.90,23714,23282,38.8,59968,432 2005-09-08,2640.20,1046.00,23681,23249,38.8,59968,432 2005-09-09,2640.16,1044.80,23637,23205,38.7,59968,432 2005-09-10,2640.12,1043.60,23592,23160,38.6,59968,432 2005-09-11,2640.08,1042.40,23548,23116,38.5,59968,432 2005-09-12,2640.06,1041.80,23526,23094,38.5,59968,432 2005-09-13,2640.03,1040.90,23492,23060,38.5,59968,432 2005-09-14,2640.00,1040.00,23459,23027,38.4,59968,432 2005-09-15,2639.97,1039.10,23426,22994,38.3,59968,432 2005-09-16,2639.94,1038.20,23393,22961,38.3,59968,432 2005-09-17,2639.91,1037.30,23360,22928,38.2,59968,432 2005-09-18,2639.88,1036.20,23328,22896,38.2,59968,432 2005-09-19,2639.84,1034.60,23285,22853,38.1,59968,432 2005-09-20,2639.81,1033.40,23253,22821,38.1,59968,432 2005-09-21,2639.79,1032.70,23232,22800,38.0,59968,432 2005-09-22,2639.75,1031.50,23190,22758,38.0,59968,432 2005-09-23,2639.72,1030.60,23160,22728,37.9,59968,432 2005-09-24,2639.68,1029.20,23119,22687,37.8,59968,432 2005-09-25,2639.66,1028.40,23099,22667,37.8,59968,432 2005-09-26,2639.62,1026.80,23060,22628,37.7,59968,432 2005-09-27,2639.58,1025.40,23020,22588,37.7,59968,432 2005-09-28,2639.55,1024.50,22991,22559,37.6,59968,432 2005-09-29,2639.48,1022.20,22921,22489,37.5,59968,432 2005-09-30,2639.45,1021.00,22890,22458,37.4,59968,432 2005-10-01,2639.43,1020.20,22870,22438,37.4,59968,432 2005-10-02,2639.40,1019.00,22840,22408,37.4,59968,432 2005-10-03,2639.37,1018.10,22809,22377,37.3,59968,432 2005-10-04,2639.34,1017.20,22778,22346,37.3,59968,432 2005-10-05,2639.32,1016.60,22757,22325,37.2,59968,432 2005-10-06,2639.28,1015.40,22715,22283,37.2,59968,432 2005-10-07,2639.24,1014.20,22672,22240,37.1,59968,432 2005-10-08,2639.21,1013.30,22640,22208,37.0,59968,432 2005-10-09,2639.19,1012.70,22618,22186,37.0,59968,432 2005-10-10,2639.24,1014.20,22672,22240,37.1,59968,432 2005-10-11,2639.25,1014.50,22682,22250,37.1,59968,432 2005-10-12,2639.25,1014.50,22682,22250,37.1,59968,432 2005-10-13,2639.24,1014.20,22672,22240,37.1,59968,432 2005-10-14,2639.22,1013.60,22650,22218,37.0,59968,432 2005-10-15,2639.21,1013.30,22640,22208,37.0,59968,432 2005-10-16,2639.20,1013.00,22629,22197,37.0,59968,432 2005-10-17,2639.19,1012.70,22618,22186,37.0,59968,432 2005-10-18,2639.17,1012.10,22596,22164,37.0,59968,432 2005-10-19,2639.15,1011.50,22574,22142,36.9,59968,432 2005-10-20,2639.12,1010.60,22540,22108,36.9,59968,432 2005-10-21,2639.11,1010.30,22529,22097,36.8,59968,432 2005-10-22,2639.09,1009.70,22507,22075,36.8,59968,432 2005-10-23,2639.06,1008.80,22474,22042,36.8,59968,432 2005-10-24,2639.02,1007.60,22430,21998,36.7,59968,432 2005-10-25,2639.01,1007.30,22419,21987,36.7,59968,432 2005-10-26,2639.00,1007.00,22408,21976,36.6,59968,432 2005-10-27,2638.98,1006.20,22386,21954,36.6,59968,432 2005-10-28,2638.97,1005.80,22376,21944,36.6,59968,432 2005-10-29,2638.95,1005.00,22354,21922,36.6,59968,432 2005-10-30,2638.95,1005.00,22354,21922,36.6,59968,432 2005-10-31,2638.92,1003.80,22322,21890,36.5,59968,432 2005-11-01,2638.90,1003.00,22300,21868,36.5,59968,432 2005-11-02,2638.89,1002.70,22290,21858,36.4,59968,432 2005-11-03,2638.88,1002.40,22279,21847,36.4,59968,432 2005-11-04,2638.86,1001.80,22259,21827,36.4,59968,432 2005-11-05,2638.83,1000.90,22228,21796,36.3,59968,432 2005-11-06,2638.81,1000.30,22207,21775,36.3,59968,432 2005-11-07,2638.80,1000.00,22197,21765,36.3,59968,432 2005-11-08,2638.79,999.70,22187,21755,36.3,59968,432 2005-11-09,2638.76,998.80,22157,21725,36.2,59968,432 2005-11-10,2638.74,998.20,22137,21705,36.2,59968,432 2005-11-11,2638.74,998.20,22137,21705,36.2,59968,432 2005-11-12,2638.73,997.90,22127,21695,36.2,59968,432 2005-11-13,2638.70,997.00,22097,21665,36.1,59968,432 2005-11-14,2638.69,996.80,22087,21655,36.1,59968,432 2005-11-15,2638.67,996.40,22068,21636,36.1,59968,432 2005-11-16,2638.65,996.00,22049,21617,36.0,59968,432 2005-11-17,2638.63,995.60,22029,21597,36.0,59968,432 2005-11-18,2638.61,995.20,22010,21578,36.0,59968,432 2005-11-19,2638.61,995.20,22010,21578,36.0,59968,432 2005-11-20,2638.60,995.00,22000,21568,36.0,59968,432 2005-11-21,2638.58,994.40,21981,21549,35.9,59968,432 2005-11-22,2638.56,993.80,21962,21530,35.9,59968,432 2005-11-23,2638.56,993.80,21962,21530,35.9,59968,432 2005-11-24,2638.55,993.50,21952,21520,35.9,59968,432 2005-11-25,2638.54,993.20,21942,21510,35.9,59968,432 2005-11-26,2638.53,992.90,21933,21501,35.9,59968,432 2005-11-27,2638.53,992.90,21933,21501,35.9,59968,432 2005-11-28,2638.52,992.60,21923,21491,35.8,59968,432 2005-11-29,2638.51,992.30,21914,21482,35.8,59968,432 2005-11-30,2638.50,992.00,21904,21472,35.8,59968,432 2005-12-01,2638.49,991.70,21894,21462,35.8,59968,432 2005-12-02,2638.48,991.40,21884,21452,35.8,59968,432 2005-12-03,2638.47,991.10,21874,21442,35.8,59968,432 2005-12-04,2638.46,990.80,21864,21432,35.7,59968,432 2005-12-05,2638.45,990.50,21854,21422,35.7,59968,432 2005-12-06,2638.44,990.20,21845,21413,35.7,59968,432 2005-12-07,2638.42,989.60,21825,21393,35.7,59968,432 2005-12-08,2638.41,989.30,21815,21383,35.7,59968,432 2005-12-09,2638.40,989.00,21805,21373,35.6,59968,432 2005-12-10,2638.39,988.60,21795,21363,35.6,59968,432 2005-12-11,2638.39,988.60,21795,21363,35.6,59968,432 2005-12-12,2638.39,988.60,21795,21363,35.6,59968,432 2005-12-13,2638.38,988.20,21785,21353,35.6,59968,432 2005-12-14,2638.37,987.80,21775,21343,35.6,59968,432 2005-12-15,2638.36,987.40,21765,21333,35.6,59968,432 2005-12-16,2638.36,987.40,21765,21333,35.6,59968,432 2005-12-17,2638.36,987.40,21765,21333,35.6,59968,432 2005-12-18,2638.36,987.40,21765,21333,35.6,59968,432 2005-12-19,2638.36,987.40,21765,21333,35.6,59968,432 2005-12-20,2638.37,987.80,21775,21343,35.6,59968,432 2005-12-21,2638.37,987.80,21775,21343,35.6,59968,432 2005-12-22,2638.37,987.80,21775,21343,35.6,59968,432 2005-12-23,2638.39,988.60,21795,21363,35.6,59968,432 2005-12-24,2638.39,988.60,21795,21363,35.6,59968,432 2005-12-25,2638.39,988.60,21795,21363,35.6,59968,432 2005-12-26,2638.39,988.60,21795,21363,35.6,59968,432 2005-12-27,2638.36,987.40,21765,21333,35.6,59968,432 2005-12-28,2638.37,987.80,21775,21343,35.6,59968,432 2005-12-29,2638.36,987.40,21765,21333,35.6,59968,432 2005-12-30,2638.34,986.60,21745,21313,35.5,59968,432 2005-12-31,2638.34,986.60,21745,21313,35.5,59968,432 2006-01-01,2638.31,985.40,21715,21283,35.5,59968,432 2006-01-02,2638.29,984.70,21695,21263,35.5,59968,432 2006-01-03,2638.29,984.70,21695,21263,35.5,59968,432 2006-01-04,2638.28,984.40,21684,21252,35.4,59968,432 2006-01-05,2638.28,984.40,21684,21252,35.4,59968,432 2006-01-06,2638.27,984.10,21674,21242,35.4,59968,432 2006-01-07,2638.27,984.10,21674,21242,35.4,59968,432 2006-01-08,2638.25,983.50,21654,21222,35.4,59968,432 2006-01-09,2638.25,983.50,21654,21222,35.4,59968,432 2006-01-10,2638.25,983.50,21654,21222,35.4,59968,432 2006-01-11,2638.25,983.50,21654,21222,35.4,59968,432 2006-01-12,2638.25,983.50,21654,21222,35.4,59968,432 2006-01-13,2638.24,983.20,21643,21211,35.4,59968,432 2006-01-14,2638.23,982.90,21633,21201,35.4,59968,432 2006-01-15,2638.23,982.90,21633,21201,35.4,59968,432 2006-01-16,2638.22,982.60,21623,21191,35.3,59968,432 2006-01-17,2638.22,982.60,21623,21191,35.3,59968,432 2006-01-18,2638.22,982.60,21623,21191,35.3,59968,432 2006-01-19,2638.21,982.30,21612,21180,35.3,59968,432 2006-01-20,2638.20,982.00,21602,21170,35.3,59968,432 2006-01-21,2638.20,982.00,21602,21170,35.3,59968,432 2006-01-22,2638.20,982.00,21602,21170,35.3,59968,432 2006-01-23,2638.20,982.00,21602,21170,35.3,59968,432 2006-01-24,2638.19,981.60,21592,21160,35.3,59968,432 2006-01-25,2638.19,981.60,21592,21160,35.3,59968,432 2006-01-26,2638.21,982.30,21612,21180,35.3,59968,432 2006-01-27,2638.20,982.00,21602,21170,35.3,59968,432 2006-01-28,2638.19,981.60,21592,21160,35.3,59968,432 2006-01-29,2638.17,980.80,21571,21139,35.3,59968,432 2006-01-30,2638.16,980.40,21561,21129,35.2,59968,432 2006-01-31,2638.16,980.40,21561,21129,35.2,59968,432 2006-02-01,2638.16,980.40,21561,21129,35.2,59968,432 2006-02-02,2638.17,980.80,21571,21139,35.3,59968,432 2006-02-03,2638.16,980.40,21561,21129,35.2,59968,432 2006-02-04,2638.15,980.00,21551,21119,35.2,59968,432 2006-02-05,2638.13,979.20,21531,21099,35.2,59968,432 2006-02-06,2638.12,978.80,21520,21088,35.2,59968,432 2006-02-07,2638.11,978.40,21510,21078,35.1,59968,432 2006-02-08,2638.11,978.40,21510,21078,35.1,59968,432 2006-02-09,2638.10,978.00,21500,21068,35.1,59968,432 2006-02-10,2638.10,978.00,21500,21068,35.1,59968,432 2006-02-11,2638.08,977.40,21480,21048,35.1,59968,432 2006-02-12,2638.06,976.80,21460,21028,35.1,59968,432 2006-02-13,2638.04,976.20,21439,21007,35.0,59968,432 2006-02-14,2638.04,976.20,21439,21007,35.0,59968,432 2006-02-15,2638.03,975.90,21429,20997,35.0,59968,432 2006-02-16,2638.02,975.60,21419,20987,35.0,59968,432 2006-02-17,2638.00,975.00,21399,20967,35.0,59968,432 2006-02-18,2637.99,974.60,21389,20957,34.9,59968,432 2006-02-19,2637.98,974.20,21379,20947,34.9,59968,432 2006-02-20,2637.98,974.20,21379,20947,34.9,59968,432 2006-02-21,2637.98,974.20,21379,20947,34.9,59968,432 2006-02-22,2637.98,974.20,21379,20947,34.9,59968,432 2006-02-23,2637.98,974.20,21379,20947,34.9,59968,432 2006-02-24,2637.99,974.60,21389,20957,34.9,59968,432 2006-02-25,2637.99,974.60,21389,20957,34.9,59968,432 2006-02-26,2637.98,974.20,21379,20947,34.9,59968,432 2006-02-27,2637.99,974.60,21389,20957,34.9,59968,432 2006-02-28,2637.99,974.60,21389,20957,34.9,59968,432 2006-03-01,2637.97,973.80,21369,20937,34.9,59968,432 2006-03-02,2637.95,973.00,21349,20917,34.9,59968,432 2006-03-03,2637.95,973.00,21349,20917,34.9,59968,432 2006-03-04,2637.94,972.60,21340,20908,34.9,59968,432 2006-03-05,2637.95,973.00,21349,20917,34.9,59968,432 2006-03-06,2637.95,973.00,21349,20917,34.9,59968,432 2006-03-07,2637.95,973.00,21349,20917,34.9,59968,432 2006-03-08,2637.94,972.60,21340,20908,34.9,59968,432 2006-03-09,2637.92,971.80,21320,20888,34.8,59968,432 2006-03-10,2637.90,971.00,21300,20868,34.8,59968,432 2006-03-11,2637.89,970.70,21290,20858,34.8,59968,432 2006-03-12,2637.87,970.10,21271,20839,34.8,59968,432 2006-03-13,2637.84,969.20,21242,20810,34.7,59968,432 2006-03-14,2637.83,968.90,21233,20801,34.7,59968,432 2006-03-15,2637.81,968.30,21214,20782,34.7,59968,432 2006-03-16,2637.80,968.00,21204,20772,34.6,59968,432 2006-03-17,2637.78,967.40,21185,20753,34.6,59968,432 2006-03-18,2637.80,968.00,21204,20772,34.6,59968,432 2006-03-19,2637.85,969.50,21252,20820,34.7,59968,432 2006-03-20,2637.97,973.80,21369,20937,34.9,59968,432 2006-03-21,2637.99,974.60,21389,20957,34.9,59968,432 2006-03-22,2638.01,975.30,21409,20977,35.0,59968,432 2006-03-23,2638.02,975.60,21419,20987,35.0,59968,432 2006-03-24,2638.00,975.00,21399,20967,35.0,59968,432 2006-03-25,2638.01,975.30,21409,20977,35.0,59968,432 2006-03-26,2638.01,975.30,21409,20977,35.0,59968,432 2006-03-27,2638.02,975.60,21419,20987,35.0,59968,432 2006-03-28,2638.01,975.30,21409,20977,35.0,59968,432 2006-03-29,2638.00,975.00,21399,20967,35.0,59968,432 2006-03-30,2638.00,975.00,21399,20967,35.0,59968,432 2006-03-31,2637.99,974.60,21389,20957,34.9,59968,432 2006-04-01,2637.98,974.20,21379,20947,34.9,59968,432 2006-04-02,2637.97,973.80,21369,20937,34.9,59968,432 2006-04-03,2637.97,973.80,21369,20937,34.9,59968,432 2006-04-04,2637.95,973.00,21349,20917,34.9,59968,432 2006-04-05,2637.95,973.00,21349,20917,34.9,59968,432 2006-04-06,2637.95,973.00,21349,20917,34.9,59968,432 2006-04-07,2637.91,971.40,21310,20878,34.8,59968,432 2006-04-08,2637.87,970.10,21271,20839,34.8,59968,432 2006-04-09,2637.85,969.50,21252,20820,34.7,59968,432 2006-04-10,2637.83,968.90,21233,20801,34.7,59968,432 2006-04-11,2637.82,968.60,21223,20791,34.7,59968,432 2006-04-12,2637.80,968.00,21204,20772,34.6,59968,432 2006-04-13,2637.78,967.40,21185,20753,34.6,59968,432 2006-04-14,2637.77,967.10,21175,20743,34.6,59968,432 2006-04-15,2637.75,966.50,21156,20724,34.6,59968,432 2006-04-16,2637.71,965.30,21119,20687,34.5,59968,432 2006-04-17,2637.69,964.60,21100,20668,34.5,59968,432 2006-04-18,2637.66,963.40,21071,20639,34.4,59968,432 2006-04-19,2637.62,961.80,21034,20602,34.4,59968,432 2006-04-20,2637.59,960.70,21006,20574,34.3,59968,432 2006-04-21,2637.57,960.10,20987,20555,34.3,59968,432 2006-04-22,2637.55,959.50,20968,20536,34.2,59968,432 2006-04-23,2637.55,959.50,20968,20536,34.2,59968,432 2006-04-24,2637.52,958.60,20940,20508,34.2,59968,432 2006-04-25,2637.49,957.70,20911,20479,34.1,59968,432 2006-04-26,2637.45,956.50,20873,20441,34.1,59968,432 2006-04-27,2637.43,955.90,20854,20422,34.1,59968,432 2006-04-28,2637.43,955.90,20854,20422,34.1,59968,432 2006-04-29,2637.44,956.20,20863,20431,34.1,59968,432 2006-04-30,2637.42,955.60,20844,20412,34.0,59968,432 2006-05-01,2637.40,955.00,20825,20393,34.0,59968,432 2006-05-02,2637.39,954.70,20815,20383,34.0,59968,432 2006-05-03,2637.42,955.60,20844,20412,34.0,59968,432 2006-05-04,2637.45,956.50,20873,20441,34.1,59968,432 2006-05-05,2637.45,956.50,20873,20441,34.1,59968,432 2006-05-06,2637.49,957.70,20911,20479,34.1,59968,432 2006-05-07,2637.50,958.00,20921,20489,34.2,59968,432 2006-05-08,2637.51,958.30,20930,20498,34.2,59968,432 2006-05-09,2637.52,958.60,20940,20508,34.2,59968,432 2006-05-10,2637.52,958.60,20940,20508,34.2,59968,432 2006-05-11,2637.50,958.00,20921,20489,34.2,59968,432 2006-05-12,2637.49,957.70,20911,20479,34.1,59968,432 2006-05-13,2637.48,957.40,20902,20470,34.1,59968,432 2006-05-14,2637.47,957.10,20892,20460,34.1,59968,432 2006-05-15,2637.45,956.50,20873,20441,34.1,59968,432 2006-05-16,2637.42,955.60,20844,20412,34.0,59968,432 2006-05-17,2637.40,955.00,20825,20393,34.0,59968,432 2006-05-18,2637.38,954.40,20805,20373,34.0,59968,432 2006-05-19,2637.36,953.80,20785,20353,33.9,59968,432 2006-05-20,2637.33,952.90,20756,20324,33.9,59968,432 2006-05-21,2637.30,952.00,20726,20294,33.8,59968,432 2006-05-22,2637.27,951.10,20695,20263,33.8,59968,432 2006-05-23,2637.23,949.90,20655,20223,33.7,59968,432 2006-05-24,2637.21,949.30,20634,20202,33.7,59968,432 2006-05-25,2637.18,948.40,20603,20171,33.6,59968,432 2006-05-26,2637.14,947.20,20560,20128,33.6,59968,432 2006-05-27,2637.10,946.00,20518,20086,33.5,59968,432 2006-05-28,2637.05,944.50,20465,20033,33.4,59968,432 2006-05-29,2637.02,943.60,20432,20000,33.4,59968,432 2006-05-30,2636.99,942.70,20400,19968,33.3,59968,432 2006-05-31,2636.99,942.70,20400,19968,33.3,59968,432 2006-06-01,2636.96,941.80,20369,19937,33.2,59968,432 2006-06-02,2636.92,940.60,20327,19895,33.2,59968,432 2006-06-03,2636.89,939.70,20296,19864,33.1,59968,432 2006-06-04,2636.86,938.80,20266,19834,33.1,59968,432 2006-06-05,2636.81,937.30,20216,19784,33.0,59968,432 2006-06-06,2636.76,935.80,20168,19736,32.9,59968,432 2006-06-07,2636.72,934.60,20131,19699,32.8,59968,432 2006-06-08,2636.68,933.40,20094,19662,32.8,59968,432 2006-06-09,2636.64,932.20,20059,19627,32.7,59968,432 2006-06-10,2636.60,931.00,20024,19592,32.7,59968,432 2006-06-11,2636.55,929.50,19981,19549,32.6,59968,432 2006-06-12,2636.51,928.30,19947,19515,32.5,59968,432 2006-06-13,2636.47,926.80,19912,19480,32.5,59968,432 2006-06-14,2636.42,924.80,19868,19436,32.4,59968,432 2006-06-15,2636.37,923.10,19824,19392,32.3,59968,432 2006-06-16,2636.34,922.20,19796,19364,32.3,59968,432 2006-06-17,2636.62,931.60,20042,19610,32.7,59968,432 2006-06-18,2636.68,933.40,20094,19662,32.8,59968,432 2006-06-19,2636.66,932.80,20077,19645,32.8,59968,432 2006-06-20,2636.62,931.60,20042,19610,32.7,59968,432 2006-06-21,2636.57,930.10,19998,19566,32.6,59968,432 2006-06-22,2636.53,928.90,19964,19532,32.6,59968,432 2006-06-23,2636.49,927.60,19929,19497,32.5,59968,432 2006-06-24,2636.46,926.40,19903,19471,32.5,59968,432 2006-06-25,2636.43,925.20,19877,19445,32.4,59968,432 2006-06-26,2636.38,923.40,19833,19401,32.4,59968,432 2006-06-27,2636.34,922.20,19796,19364,32.3,59968,432 2006-06-28,2636.25,919.50,19713,19281,32.2,59968,432 2006-06-29,2636.25,919.50,19713,19281,32.2,59968,432 2006-06-30,2636.22,918.60,19685,19253,32.1,59968,432 2006-07-01,2636.18,917.20,19647,19215,32.0,59968,432 2006-07-02,2636.15,916.00,19618,19186,32.0,59968,432 2006-07-03,2636.11,914.40,19579,19147,31.9,59968,432 2006-07-04,2636.07,913.10,19539,19107,31.9,59968,432 2006-07-05,2636.03,911.90,19500,19068,31.8,59968,432 2006-07-06,2635.99,910.70,19460,19028,31.7,59968,432 2006-07-07,2635.95,909.50,19421,18989,31.7,59968,432 2006-07-08,2635.92,908.60,19392,18960,31.6,59968,432 2006-07-09,2635.89,907.70,19362,18930,31.6,59968,432 2006-07-10,2635.88,907.40,19353,18921,31.6,59968,432 2006-07-11,2635.89,907.70,19362,18930,31.6,59968,432 2006-07-12,2635.88,907.40,19353,18921,31.6,59968,432 2006-07-13,2635.84,906.20,19315,18883,31.5,59968,432 2006-07-14,2635.82,905.60,19296,18864,31.5,59968,432 2006-07-15,2635.78,904.60,19258,18826,31.4,59968,432 2006-07-16,2635.76,904.20,19240,18808,31.4,59968,432 2006-07-17,2635.73,903.60,19212,18780,31.3,59968,432 2006-07-18,2635.70,903.00,19184,18752,31.3,59968,432 2006-07-19,2635.66,901.80,19148,18716,31.2,59968,432 2006-07-20,2635.61,900.30,19103,18671,31.1,59968,432 2006-07-21,2635.57,899.10,19068,18636,31.1,59968,432 2006-07-22,2635.52,897.60,19024,18592,31.0,59968,432 2006-07-23,2635.48,896.40,18988,18556,30.9,59968,432 2006-07-24,2635.42,894.60,18936,18504,30.9,59968,432 2006-07-25,2635.38,893.40,18900,18468,30.8,59968,432 2006-07-26,2635.34,892.20,18865,18433,30.7,59968,432 2006-07-27,2635.29,890.70,18820,18388,30.7,59968,432 2006-07-28,2635.27,890.10,18801,18369,30.6,59968,432 2006-07-29,2635.22,888.60,18755,18323,30.6,59968,432 2006-07-30,2635.17,887.10,18708,18276,30.5,59968,432 2006-07-31,2635.15,886.50,18689,18257,30.4,59968,432 2006-08-01,2635.13,885.90,18670,18238,30.4,59968,432 2006-08-02,2635.10,885.00,18642,18210,30.4,59968,432 2006-08-03,2635.06,883.80,18604,18172,30.3,59968,432 2006-08-04,2635.04,883.20,18584,18152,30.3,59968,432 2006-08-05,2635.04,883.20,18584,18152,30.3,59968,432 2006-08-06,2635.01,882.30,18556,18124,30.2,59968,432 2006-08-07,2634.98,881.40,18527,18095,30.2,59968,432 2006-08-08,2634.98,881.40,18527,18095,30.2,59968,432 2006-08-09,2634.97,881.10,18517,18085,30.2,59968,432 2006-08-10,2634.96,880.80,18508,18076,30.1,59968,432 2006-08-11,2634.92,879.60,18469,18037,30.1,59968,432 2006-08-12,2634.91,879.30,18460,18028,30.1,59968,432 2006-08-13,2634.90,879.00,18450,18018,30.0,59968,432 2006-08-14,2634.85,877.00,18403,17971,30.0,59968,432 2006-08-15,2634.83,876.20,18384,17952,29.9,59968,432 2006-08-16,2634.82,875.80,18375,17943,29.9,59968,432 2006-08-17,2634.81,875.40,18365,17933,29.9,59968,432 2006-08-18,2634.79,874.70,18347,17915,29.9,59968,432 2006-08-19,2634.79,874.70,18347,17915,29.9,59968,432 2006-08-20,2634.83,876.20,18384,17952,29.9,59968,432 2006-08-21,2634.79,874.70,18347,17915,29.9,59968,432 2006-08-22,2634.81,875.40,18365,17933,29.9,59968,432 2006-08-23,2634.91,879.30,18460,18028,30.1,59968,432 2006-08-24,2634.99,881.70,18536,18104,30.2,59968,432 2006-08-25,2635.00,882.00,18546,18114,30.2,59968,432 2006-08-26,2635.01,882.30,18556,18124,30.2,59968,432 2006-08-27,2635.01,882.30,18556,18124,30.2,59968,432 2006-08-28,2635.27,890.10,18801,18369,30.6,59968,432 2006-08-29,2635.31,891.30,18838,18406,30.7,59968,432 2006-08-30,2635.30,891.00,18829,18397,30.7,59968,432 2006-08-31,2635.28,890.40,18810,18378,30.6,59968,432 2006-09-01,2635.31,891.30,18838,18406,30.7,59968,432 2006-09-02,2635.40,894.00,18918,18486,30.8,59968,432 2006-09-03,2635.57,899.10,19068,18636,31.1,59968,432 2006-09-04,2635.66,901.80,19148,18716,31.2,59968,432 2006-09-05,2635.67,902.10,19157,18725,31.2,59968,432 2006-09-06,2635.64,901.20,19130,18698,31.2,59968,432 2006-09-07,2635.64,901.20,19130,18698,31.2,59968,432 2006-09-08,2635.66,901.80,19148,18716,31.2,59968,432 2006-09-09,2635.64,901.20,19130,18698,31.2,59968,432 2006-09-10,2635.65,901.50,19139,18707,31.2,59968,432 2006-09-11,2635.65,901.50,19139,18707,31.2,59968,432 2006-09-12,2635.63,900.90,19121,18689,31.2,59968,432 2006-09-13,2635.61,900.30,19103,18671,31.1,59968,432 2006-09-14,2635.57,899.10,19068,18636,31.1,59968,432 2006-09-15,2635.56,898.80,19059,18627,31.1,59968,432 2006-09-16,2635.57,899.10,19068,18636,31.1,59968,432 2006-09-17,2635.55,898.50,19050,18618,31.0,59968,432 2006-09-18,2635.52,897.60,19024,18592,31.0,59968,432 2006-09-19,2635.50,897.00,19006,18574,31.0,59968,432 2006-09-20,2635.48,896.40,18988,18556,30.9,59968,432 2006-09-21,2635.48,896.40,18988,18556,30.9,59968,432 2006-09-22,2635.30,891.00,18829,18397,30.7,59968,432 2006-09-23,2635.24,889.20,18773,18341,30.6,59968,432 2006-09-24,2635.21,888.30,18745,18313,30.5,59968,432 2006-09-25,2635.19,887.70,18727,18295,30.5,59968,432 2006-09-26,2635.16,886.80,18698,18266,30.5,59968,432 2006-09-27,2635.14,886.20,18680,18248,30.4,59968,432 2006-09-28,2635.11,885.30,18651,18219,30.4,59968,432 2006-09-29,2635.08,884.40,18623,18191,30.3,59968,432 2006-09-30,2635.06,883.80,18604,18172,30.3,59968,432 2006-10-01,2635.03,882.90,18575,18143,30.3,59968,432 2006-10-02,2635.02,882.60,18565,18133,30.2,59968,432 2006-10-03,2635.00,882.00,18546,18114,30.2,59968,432 2006-10-04,2634.97,881.10,18517,18085,30.2,59968,432 2006-10-05,2634.95,880.50,18498,18066,30.1,59968,432 2006-10-06,2634.92,879.60,18469,18037,30.1,59968,432 2006-10-07,2634.89,878.60,18441,18009,30.0,59968,432 2006-10-08,2634.87,877.80,18422,17990,30.0,59968,432 2006-10-09,2634.84,876.60,18394,17962,30.0,59968,432 2006-10-10,2634.83,876.20,18384,17952,29.9,59968,432 2006-10-11,2634.81,875.40,18365,17933,29.9,59968,432 2006-10-12,2634.81,875.40,18365,17933,29.9,59968,432 2006-10-13,2634.79,874.70,18347,17915,29.9,59968,432 2006-10-14,2634.78,874.40,18338,17906,29.9,59968,432 2006-10-15,2634.81,875.40,18365,17933,29.9,59968,432 2006-10-16,2634.83,876.20,18384,17952,29.9,59968,432 2006-10-17,2634.83,876.20,18384,17952,29.9,59968,432 2006-10-18,2634.81,875.40,18365,17933,29.9,59968,432 2006-10-19,2634.82,875.80,18375,17943,29.9,59968,432 2006-10-20,2634.81,875.40,18365,17933,29.9,59968,432 2006-10-21,2634.76,873.80,18320,17888,29.8,59968,432 2006-10-22,2634.77,874.10,18329,17897,29.8,59968,432 2006-10-23,2634.75,873.50,18310,17878,29.8,59968,432 2006-10-24,2634.75,873.50,18310,17878,29.8,59968,432 2006-10-25,2634.73,872.90,18292,17860,29.8,59968,432 2006-10-26,2634.68,871.40,18247,17815,29.7,59968,432 2006-10-27,2634.64,870.20,18211,17779,29.6,59968,432 2006-10-28,2634.66,870.80,18229,17797,29.7,59968,432 2006-10-29,2634.65,870.50,18220,17788,29.7,59968,432 2006-10-30,2634.64,870.20,18211,17779,29.6,59968,432 2006-10-31,2634.61,869.30,18184,17752,29.6,59968,432 2006-11-01,2634.60,869.00,18175,17743,29.6,59968,432 2006-11-02,2634.58,868.40,18157,17725,29.6,59968,432 2006-11-03,2634.57,868.10,18148,17716,29.5,59968,432 2006-11-04,2634.57,868.10,18148,17716,29.5,59968,432 2006-11-05,2634.57,868.10,18148,17716,29.5,59968,432 2006-11-06,2634.56,867.80,18139,17707,29.5,59968,432 2006-11-07,2634.56,867.80,18139,17707,29.5,59968,432 2006-11-08,2634.56,867.80,18139,17707,29.5,59968,432 2006-11-09,2634.55,867.50,18130,17698,29.5,59968,432 2006-11-10,2634.52,866.60,18103,17671,29.5,59968,432 2006-11-11,2634.53,866.90,18112,17680,29.5,59968,432 2006-11-12,2634.52,866.60,18103,17671,29.5,59968,432 2006-11-13,2634.51,866.30,18094,17662,29.5,59968,432 2006-11-14,2634.47,865.10,18058,17626,29.4,59968,432 2006-11-15,2634.42,863.60,18014,17582,29.3,59968,432 2006-11-16,2634.45,864.50,18040,17608,29.4,59968,432 2006-11-17,2634.45,864.50,18040,17608,29.4,59968,432 2006-11-18,2634.44,864.20,18032,17600,29.3,59968,432 2006-11-19,2634.43,863.90,18023,17591,29.3,59968,432 2006-11-20,2634.42,863.60,18014,17582,29.3,59968,432 2006-11-21,2634.40,863.00,17996,17564,29.3,59968,432 2006-11-22,2634.41,863.30,18005,17573,29.3,59968,432 2006-11-23,2634.42,863.60,18014,17582,29.3,59968,432 2006-11-24,2634.42,863.60,18014,17582,29.3,59968,432 2006-11-25,2634.41,863.30,18005,17573,29.3,59968,432 2006-11-26,2634.41,863.30,18005,17573,29.3,59968,432 2006-11-27,2634.41,863.30,18005,17573,29.3,59968,432 2006-11-28,2634.40,863.00,17996,17564,29.3,59968,432 2006-11-29,2634.39,862.70,17987,17555,29.3,59968,432 2006-11-30,2634.36,861.80,17960,17528,29.2,59968,432 2006-12-01,2634.39,862.70,17987,17555,29.3,59968,432 2006-12-02,2634.40,863.00,17996,17564,29.3,59968,432 2006-12-03,2634.39,862.70,17987,17555,29.3,59968,432 2006-12-04,2634.38,862.40,17978,17546,29.3,59968,432 2006-12-05,2634.39,862.70,17987,17555,29.3,59968,432 2006-12-06,2634.40,863.00,17996,17564,29.3,59968,432 2006-12-07,2634.40,863.00,17996,17564,29.3,59968,432 2006-12-08,2634.38,862.40,17978,17546,29.3,59968,432 2006-12-09,2634.36,861.80,17960,17528,29.2,59968,432 2006-12-10,2634.37,862.10,17969,17537,29.2,59968,432 2006-12-11,2634.36,861.80,17960,17528,29.2,59968,432 2006-12-12,2634.38,862.40,17978,17546,29.3,59968,432 2006-12-13,2634.39,862.70,17987,17555,29.3,59968,432 2006-12-14,2634.40,863.00,17996,17564,29.3,59968,432 2006-12-15,2634.40,863.00,17996,17564,29.3,59968,432 2006-12-16,2634.38,862.40,17978,17546,29.3,59968,432 2006-12-17,2634.40,863.00,17996,17564,29.3,59968,432 2006-12-18,2634.40,863.00,17996,17564,29.3,59968,432 2006-12-19,2634.46,864.80,18049,17617,29.4,59968,432 2006-12-20,2634.56,867.80,18139,17707,29.5,59968,432 2006-12-21,2634.61,869.30,18184,17752,29.6,59968,432 2006-12-22,2634.67,871.10,18238,17806,29.7,59968,432 2006-12-23,2634.68,871.40,18247,17815,29.7,59968,432 2006-12-24,2634.70,872.00,18265,17833,29.7,59968,432 2006-12-25,2634.68,871.40,18247,17815,29.7,59968,432 2006-12-26,2634.72,872.60,18283,17851,29.8,59968,432 2006-12-27,2634.73,872.90,18292,17860,29.8,59968,432 2006-12-28,2634.78,874.40,18338,17906,29.9,59968,432 2006-12-29,2634.88,878.20,18431,17999,30.0,59968,432 2006-12-30,2635.02,882.60,18565,18133,30.2,59968,432 2006-12-31,2635.08,884.40,18623,18191,30.3,59968,432 2007-01-01,2635.15,886.50,18689,18257,30.4,59968,432 2007-01-02,2635.18,887.40,18717,18285,30.5,59968,432 2007-01-03,2635.19,887.70,18727,18295,30.5,59968,432 2007-01-04,2635.24,889.20,18773,18341,30.6,59968,432 2007-01-05,2635.23,888.90,18764,18332,30.6,59968,432 2007-01-06,2635.25,889.50,18782,18350,30.6,59968,432 2007-01-07,2635.24,889.20,18773,18341,30.6,59968,432 2007-01-08,2635.26,889.80,18792,18360,30.6,59968,432 2007-01-09,2635.27,890.10,18801,18369,30.6,59968,432 2007-01-10,2635.27,890.10,18801,18369,30.6,59968,432 2007-01-11,2635.24,889.20,18773,18341,30.6,59968,432 2007-01-12,2635.23,888.90,18764,18332,30.6,59968,432 2007-01-13,2635.25,889.50,18782,18350,30.6,59968,432 2007-01-14,2635.26,889.80,18792,18360,30.6,59968,432 2007-01-15,2635.24,889.20,18773,18341,30.6,59968,432 2007-01-16,2635.26,889.80,18792,18360,30.6,59968,432 2007-01-17,2635.26,889.80,18792,18360,30.6,59968,432 2007-01-18,2635.27,890.10,18801,18369,30.6,59968,432 2007-01-19,2635.29,890.70,18820,18388,30.7,59968,432 2007-01-20,2635.36,892.80,18882,18450,30.8,59968,432 2007-01-21,2635.38,893.40,18900,18468,30.8,59968,432 2007-01-22,2635.40,894.00,18918,18486,30.8,59968,432 2007-01-23,2635.42,894.60,18936,18504,30.9,59968,432 2007-01-24,2635.44,895.20,18953,18521,30.9,59968,432 2007-01-25,2635.47,896.10,18980,18548,30.9,59968,432 2007-01-26,2635.49,896.70,18997,18565,31.0,59968,432 2007-01-27,2635.51,897.30,19015,18583,31.0,59968,432 2007-01-28,2635.54,898.20,19041,18609,31.0,59968,432 2007-01-29,2635.56,898.80,19059,18627,31.1,59968,432 2007-01-30,2635.56,898.80,19059,18627,31.1,59968,432 2007-01-31,2635.57,899.10,19068,18636,31.1,59968,432 2007-02-01,2635.59,899.70,19085,18653,31.1,59968,432 2007-02-02,2635.59,899.70,19085,18653,31.1,59968,432 2007-02-03,2635.60,900.00,19094,18662,31.1,59968,432 2007-02-04,2635.60,900.00,19094,18662,31.1,59968,432 2007-02-05,2635.60,900.00,19094,18662,31.1,59968,432 2007-02-06,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-07,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-08,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-09,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-10,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-11,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-12,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-13,2635.60,900.00,19094,18662,31.1,59968,432 2007-02-14,2635.62,900.60,19112,18680,31.1,59968,432 2007-02-15,2635.62,900.60,19112,18680,31.1,59968,432 2007-02-16,2635.62,900.60,19112,18680,31.1,59968,432 2007-02-17,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-18,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-19,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-20,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-21,2635.62,900.60,19112,18680,31.1,59968,432 2007-02-22,2635.62,900.60,19112,18680,31.1,59968,432 2007-02-23,2635.62,900.60,19112,18680,31.1,59968,432 2007-02-24,2635.61,900.30,19103,18671,31.1,59968,432 2007-02-25,2635.63,900.90,19121,18689,31.2,59968,432 2007-02-26,2635.63,900.90,19121,18689,31.2,59968,432 2007-02-27,2635.63,900.90,19121,18689,31.2,59968,432 2007-02-28,2635.60,900.00,19094,18662,31.1,59968,432 2007-03-01,2635.59,899.70,19085,18653,31.1,59968,432 2007-03-02,2635.58,899.40,19076,18644,31.1,59968,432 2007-03-03,2635.56,898.80,19059,18627,31.1,59968,432 2007-03-04,2635.54,898.20,19041,18609,31.0,59968,432 2007-03-05,2635.54,898.20,19041,18609,31.0,59968,432 2007-03-06,2635.53,897.90,19032,18600,31.0,59968,432 2007-03-07,2635.52,897.60,19024,18592,31.0,59968,432 2007-03-08,2635.51,897.30,19015,18583,31.0,59968,432 2007-03-09,2635.50,897.00,19006,18574,31.0,59968,432 2007-03-10,2635.51,897.30,19015,18583,31.0,59968,432 2007-03-11,2635.69,902.70,19175,18743,31.3,59968,432 2007-03-12,2635.74,903.80,19221,18789,31.3,59968,432 2007-03-13,2635.77,904.40,19249,18817,31.4,59968,432 2007-03-14,2635.79,904.80,19268,18836,31.4,59968,432 2007-03-15,2635.79,904.80,19268,18836,31.4,59968,432 2007-03-16,2635.79,904.80,19268,18836,31.4,59968,432 2007-03-17,2635.79,904.80,19268,18836,31.4,59968,432 2007-03-18,2635.79,904.80,19268,18836,31.4,59968,432 2007-03-19,2635.80,905.00,19277,18845,31.4,59968,432 2007-03-20,2635.80,905.00,19277,18845,31.4,59968,432 2007-03-21,2635.79,904.80,19268,18836,31.4,59968,432 2007-03-22,2635.82,905.60,19296,18864,31.5,59968,432 2007-03-23,2635.97,910.10,19441,19009,31.7,59968,432 2007-03-24,2636.11,914.40,19579,19147,31.9,59968,432 2007-03-25,2636.28,920.40,19741,19309,32.2,59968,432 2007-03-26,2636.35,922.50,19805,19373,32.3,59968,432 2007-03-27,2636.47,926.80,19912,19480,32.5,59968,432 2007-03-28,2636.54,929.20,19972,19540,32.6,59968,432 2007-03-29,2637.73,965.90,21138,20706,34.5,59968,432 2007-03-30,2638.37,987.80,21775,21343,35.6,59968,432 2007-03-31,2638.52,992.60,21923,21491,35.8,59968,432 2007-04-01,2638.59,994.70,21990,21558,35.9,59968,432 2007-04-02,2638.62,995.40,22019,21587,36.0,59968,432 2007-04-03,2638.62,995.40,22019,21587,36.0,59968,432 2007-04-04,2638.62,995.40,22019,21587,36.0,59968,432 2007-04-05,2638.61,995.20,22010,21578,36.0,59968,432 2007-04-06,2638.61,995.20,22010,21578,36.0,59968,432 2007-04-07,2638.60,995.00,22000,21568,36.0,59968,432 2007-04-08,2638.60,995.00,22000,21568,36.0,59968,432 2007-04-09,2638.60,995.00,22000,21568,36.0,59968,432 2007-04-10,2638.61,995.20,22010,21578,36.0,59968,432 2007-04-11,2638.61,995.20,22010,21578,36.0,59968,432 2007-04-12,2638.61,995.20,22010,21578,36.0,59968,432 2007-04-13,2638.68,996.60,22078,21646,36.1,59968,432 2007-04-14,2638.73,997.90,22127,21695,36.2,59968,432 2007-04-15,2638.77,999.10,22167,21735,36.2,59968,432 2007-04-16,2638.78,999.40,22177,21745,36.3,59968,432 2007-04-17,2638.81,1000.30,22207,21775,36.3,59968,432 2007-04-18,2638.84,1001.20,22238,21806,36.4,59968,432 2007-04-19,2638.86,1001.80,22259,21827,36.4,59968,432 2007-04-20,2638.88,1002.40,22279,21847,36.4,59968,432 2007-04-21,2638.89,1002.70,22290,21858,36.4,59968,432 2007-04-22,2638.98,1006.20,22386,21954,36.6,59968,432 2007-04-23,2638.99,1006.60,22397,21965,36.6,59968,432 2007-04-24,2639.02,1007.60,22430,21998,36.7,59968,432 2007-04-25,2638.99,1006.60,22397,21965,36.6,59968,432 2007-04-26,2639.01,1007.30,22419,21987,36.7,59968,432 2007-04-27,2639.03,1007.90,22441,22009,36.7,59968,432 2007-04-28,2639.03,1007.90,22441,22009,36.7,59968,432 2007-04-29,2639.03,1007.90,22441,22009,36.7,59968,432 2007-04-30,2639.04,1008.20,22452,22020,36.7,59968,432 2007-05-01,2639.07,1009.10,22485,22053,36.8,59968,432 2007-05-02,2639.08,1009.40,22496,22064,36.8,59968,432 2007-05-03,2639.37,1018.10,22809,22377,37.3,59968,432 2007-05-04,2639.75,1031.50,23190,22758,38.0,59968,432 2007-05-05,2639.86,1035.40,23306,22874,38.1,59968,432 2007-05-06,2640.20,1046.00,23681,23249,38.8,59968,432 2007-05-07,2640.41,1052.40,23910,23478,39.2,59968,432 2007-05-08,2640.52,1056.60,24027,23595,39.3,59968,432 2007-05-09,2640.72,1062.80,24247,23815,39.7,59968,432 2007-05-10,2640.83,1067.20,24373,23941,39.9,59968,432 2007-05-11,2640.90,1070.00,24455,24023,40.1,59968,432 2007-05-12,2640.94,1071.20,24502,24070,40.1,59968,432 2007-05-13,2640.97,1072.10,24537,24105,40.2,59968,432 2007-05-14,2640.98,1072.40,24549,24117,40.2,59968,432 2007-05-15,2641.01,1073.40,24584,24152,40.3,59968,432 2007-05-16,2641.02,1073.80,24595,24163,40.3,59968,432 2007-05-17,2641.03,1074.20,24607,24175,40.3,59968,432 2007-05-18,2641.03,1074.20,24607,24175,40.3,59968,432 2007-05-19,2641.03,1074.20,24607,24175,40.3,59968,432 2007-05-20,2641.04,1074.60,24619,24187,40.3,59968,432 2007-05-21,2641.06,1075.40,24642,24210,40.4,59968,432 2007-05-22,2641.24,1081.60,24847,24415,40.7,59968,432 2007-05-23,2641.31,1084.40,24924,24492,40.8,59968,432 2007-05-24,2641.33,1085.20,24945,24513,40.9,59968,432 2007-05-25,2641.34,1085.60,24956,24524,40.9,59968,432 2007-05-26,2641.35,1086.00,24967,24535,40.9,59968,432 2007-05-27,2641.36,1086.40,24978,24546,40.9,59968,432 2007-05-28,2641.37,1086.80,24989,24557,41.0,59968,432 2007-05-29,2641.37,1086.80,24989,24557,41.0,59968,432 2007-05-30,2641.37,1086.80,24989,24557,41.0,59968,432 2007-05-31,2641.37,1086.80,24989,24557,41.0,59968,432 2007-06-01,2641.37,1086.80,24989,24557,41.0,59968,432 2007-06-02,2641.39,1087.60,25010,24578,41.0,59968,432 2007-06-03,2641.44,1089.20,25064,24632,41.1,59968,432 2007-06-04,2641.48,1090.40,25107,24675,41.1,59968,432 2007-06-05,2641.49,1090.70,25118,24686,41.2,59968,432 2007-06-06,2641.48,1090.40,25107,24675,41.1,59968,432 2007-06-07,2641.47,1090.10,25097,24665,41.1,59968,432 2007-06-08,2641.43,1088.90,25053,24621,41.1,59968,432 2007-06-09,2641.40,1088.00,25021,24589,41.0,59968,432 2007-06-10,2641.42,1088.60,25043,24611,41.0,59968,432 2007-06-11,2641.43,1088.90,25053,24621,41.1,59968,432 2007-06-12,2641.43,1088.90,25053,24621,41.1,59968,432 2007-06-13,2641.42,1088.60,25043,24611,41.0,59968,432 2007-06-14,2641.41,1088.30,25032,24600,41.0,59968,432 2007-06-15,2641.40,1088.00,25021,24589,41.0,59968,432 2007-06-16,2641.39,1087.60,25010,24578,41.0,59968,432 2007-06-17,2641.38,1087.20,24999,24567,41.0,59968,432 2007-06-18,2641.38,1087.20,24999,24567,41.0,59968,432 2007-06-19,2641.37,1086.80,24989,24557,41.0,59968,432 2007-06-20,2641.37,1086.80,24989,24557,41.0,59968,432 2007-06-21,2641.37,1086.80,24989,24557,41.0,59968,432 2007-06-22,2641.36,1086.40,24978,24546,40.9,59968,432 2007-06-23,2641.37,1086.80,24989,24557,41.0,59968,432 2007-06-24,2641.36,1086.40,24978,24546,40.9,59968,432 2007-06-25,2641.34,1085.60,24956,24524,40.9,59968,432 2007-06-26,2641.33,1085.20,24945,24513,40.9,59968,432 2007-06-27,2641.45,1089.50,25075,24643,41.1,59968,432 2007-06-28,2641.50,1091.00,25129,24697,41.2,59968,432 2007-06-29,2641.49,1090.70,25118,24686,41.2,59968,432 2007-06-30,2641.48,1090.40,25107,24675,41.1,59968,432 2007-07-01,2641.47,1090.10,25097,24665,41.1,59968,432 2007-07-02,2641.46,1089.80,25086,24654,41.1,59968,432 2007-07-03,2641.44,1089.20,25064,24632,41.1,59968,432 2007-07-04,2641.43,1088.90,25053,24621,41.1,59968,432 2007-07-05,2641.45,1089.50,25075,24643,41.1,59968,432 2007-07-06,2641.46,1089.80,25086,24654,41.1,59968,432 2007-07-07,2641.44,1089.20,25064,24632,41.1,59968,432 2007-07-08,2641.42,1088.60,25043,24611,41.0,59968,432 2007-07-09,2641.41,1088.30,25032,24600,41.0,59968,432 2007-07-10,2641.38,1087.20,24999,24567,41.0,59968,432 2007-07-11,2641.35,1086.00,24967,24535,40.9,59968,432 2007-07-12,2641.33,1085.20,24945,24513,40.9,59968,432 2007-07-13,2641.32,1084.80,24935,24503,40.9,59968,432 2007-07-14,2641.31,1084.40,24924,24492,40.8,59968,432 2007-07-15,2641.29,1083.60,24902,24470,40.8,59968,432 2007-07-16,2641.27,1082.80,24880,24448,40.8,59968,432 2007-07-17,2641.24,1081.60,24847,24415,40.7,59968,432 2007-07-18,2641.21,1080.40,24814,24382,40.7,59968,432 2007-07-19,2641.17,1079.10,24769,24337,40.6,59968,432 2007-07-20,2641.14,1078.20,24735,24303,40.5,59968,432 2007-07-21,2641.11,1077.30,24700,24268,40.5,59968,432 2007-07-22,2641.09,1076.60,24677,24245,40.4,59968,432 2007-07-23,2641.06,1075.40,24642,24210,40.4,59968,432 2007-07-24,2641.07,1075.80,24654,24222,40.4,59968,432 2007-07-25,2641.04,1074.60,24619,24187,40.3,59968,432 2007-07-26,2641.01,1073.40,24584,24152,40.3,59968,432 2007-07-27,2640.97,1072.10,24537,24105,40.2,59968,432 2007-07-28,2640.95,1071.50,24513,24081,40.2,59968,432 2007-07-29,2640.92,1070.60,24478,24046,40.1,59968,432 2007-07-30,2640.89,1069.60,24443,24011,40.0,59968,432 2007-07-31,2640.86,1068.40,24408,23976,40.0,59968,432 2007-08-01,2640.83,1067.20,24373,23941,39.9,59968,432 2007-08-02,2640.84,1067.60,24385,23953,39.9,59968,432 2007-08-03,2640.88,1069.20,24432,24000,40.0,59968,432 2007-08-04,2640.86,1068.40,24408,23976,40.0,59968,432 2007-08-05,2640.84,1067.60,24385,23953,39.9,59968,432 2007-08-06,2640.81,1066.40,24350,23918,39.9,59968,432 2007-08-07,2640.78,1065.20,24315,23883,39.8,59968,432 2007-08-08,2640.76,1064.40,24292,23860,39.8,59968,432 2007-08-09,2640.72,1062.80,24247,23815,39.7,59968,432 2007-08-10,2640.69,1061.70,24213,23781,39.7,59968,432 2007-08-11,2640.63,1059.90,24146,23714,39.5,59968,432 2007-08-12,2640.57,1058.10,24081,23649,39.4,59968,432 2007-08-13,2640.52,1056.60,24027,23595,39.3,59968,432 2007-08-14,2640.47,1054.80,23974,23542,39.3,59968,432 2007-08-15,2640.42,1052.80,23920,23488,39.2,59968,432 2007-08-16,2640.37,1051.10,23867,23435,39.1,59968,432 2007-08-17,2640.36,1050.80,23856,23424,39.1,59968,432 2007-08-18,2640.37,1051.10,23867,23435,39.1,59968,432 2007-08-19,2640.39,1051.70,23888,23456,39.1,59968,432 2007-08-20,2640.35,1050.50,23845,23413,39.0,59968,432 2007-08-21,2640.32,1049.60,23813,23381,39.0,59968,432 2007-08-22,2640.29,1048.70,23781,23349,38.9,59968,432 2007-08-23,2640.25,1047.50,23736,23304,38.9,59968,432 2007-08-24,2640.22,1046.60,23703,23271,38.8,59968,432 2007-08-25,2640.19,1045.70,23670,23238,38.8,59968,432 2007-08-26,2640.17,1045.10,23648,23216,38.7,59968,432 2007-08-27,2640.14,1044.20,23614,23182,38.7,59968,432 2007-08-28,2640.12,1043.60,23592,23160,38.6,59968,432 2007-08-29,2640.07,1042.10,23537,23105,38.5,59968,432 2007-08-30,2640.07,1042.10,23537,23105,38.5,59968,432 2007-08-31,2640.06,1041.80,23526,23094,38.5,59968,432 2007-09-01,2640.04,1041.20,23503,23071,38.5,59968,432 2007-09-02,2640.02,1040.60,23481,23049,38.4,59968,432 2007-09-03,2640.01,1040.30,23470,23038,38.4,59968,432 2007-09-04,2640.03,1040.90,23492,23060,38.5,59968,432 2007-09-05,2640.17,1045.10,23648,23216,38.7,59968,432 2007-09-06,2640.18,1045.40,23659,23227,38.7,59968,432 2007-09-07,2640.07,1042.10,23537,23105,38.5,59968,432 2007-09-08,2640.12,1043.60,23592,23160,38.6,59968,432 2007-09-09,2640.17,1045.10,23648,23216,38.7,59968,432 2007-09-10,2640.27,1048.10,23759,23327,38.9,59968,432 2007-09-11,2640.30,1049.00,23792,23360,39.0,59968,432 2007-09-12,2640.20,1046.00,23681,23249,38.8,59968,432 2007-09-13,2640.04,1041.20,23503,23071,38.5,59968,432 2007-09-14,2640.09,1042.70,23559,23127,38.6,59968,432 2007-09-15,2639.99,1039.70,23448,23016,38.4,59968,432 2007-09-16,2639.87,1035.80,23317,22885,38.2,59968,432 2007-09-17,2639.86,1035.40,23306,22874,38.1,59968,432 2007-09-18,2639.86,1035.40,23306,22874,38.1,59968,432 2007-09-19,2639.65,1028.00,23090,22658,37.8,59968,432 2007-09-20,2639.75,1031.50,23190,22758,38.0,59968,432 2007-09-21,2639.65,1028.00,23090,22658,37.8,59968,432 2007-09-22,2639.58,1025.40,23020,22588,37.7,59968,432 2007-09-23,2639.55,1024.50,22991,22559,37.6,59968,432 2007-09-24,2639.56,1024.80,23000,22568,37.6,59968,432 2007-09-25,2639.61,1026.40,23050,22618,37.7,59968,432 2007-09-26,2639.58,1025.40,23020,22588,37.7,59968,432 2007-09-27,2639.53,1023.90,22971,22539,37.6,59968,432 2007-09-28,2639.47,1021.80,22911,22479,37.5,59968,432 2007-09-29,2639.43,1020.20,22870,22438,37.4,59968,432 2007-09-30,2639.45,1021.00,22890,22458,37.4,59968,432 2007-10-01,2639.50,1023.00,22941,22509,37.5,59968,432 2007-10-02,2639.42,1019.80,22860,22428,37.4,59968,432 2007-10-03,2639.49,1022.60,22931,22499,37.5,59968,432 2007-10-04,2639.44,1020.60,22880,22448,37.4,59968,432 2007-10-05,2639.40,1019.00,22840,22408,37.4,59968,432 2007-10-06,2639.37,1018.10,22809,22377,37.3,59968,432 2007-10-07,2639.35,1017.50,22788,22356,37.3,59968,432 2007-10-08,2639.34,1017.20,22778,22346,37.3,59968,432 2007-10-09,2639.31,1016.30,22746,22314,37.2,59968,432 2007-10-10,2639.31,1016.30,22746,22314,37.2,59968,432 2007-10-11,2639.26,1014.80,22693,22261,37.1,59968,432 2007-10-12,2639.26,1014.80,22693,22261,37.1,59968,432 2007-10-13,2639.24,1014.20,22672,22240,37.1,59968,432 2007-10-14,2639.22,1013.60,22650,22218,37.0,59968,432 2007-10-15,2639.19,1012.70,22618,22186,37.0,59968,432 2007-10-16,2639.16,1011.80,22585,22153,36.9,59968,432 2007-10-17,2639.14,1011.20,22562,22130,36.9,59968,432 2007-10-18,2639.10,1010.00,22518,22086,36.8,59968,432 2007-10-19,2639.06,1008.80,22474,22042,36.8,59968,432 2007-10-20,2639.03,1007.90,22441,22009,36.7,59968,432 2007-10-21,2638.99,1006.60,22397,21965,36.6,59968,432 2007-10-22,2638.98,1006.20,22386,21954,36.6,59968,432 2007-10-23,2638.98,1006.20,22386,21954,36.6,59968,432 2007-10-24,2638.90,1003.00,22300,21868,36.5,59968,432 2007-10-25,2638.88,1002.40,22279,21847,36.4,59968,432 2007-10-26,2638.87,1002.10,22269,21837,36.4,59968,432 2007-10-27,2638.85,1001.50,22248,21816,36.4,59968,432 2007-10-28,2638.84,1001.20,22238,21806,36.4,59968,432 2007-10-29,2638.82,1000.60,22218,21786,36.3,59968,432 2007-10-30,2638.81,1000.30,22207,21775,36.3,59968,432 2007-10-31,2638.78,999.40,22177,21745,36.3,59968,432 2007-11-01,2638.76,998.80,22157,21725,36.2,59968,432 2007-11-02,2638.74,998.20,22137,21705,36.2,59968,432 2007-11-03,2638.73,997.90,22127,21695,36.2,59968,432 2007-11-04,2638.72,997.60,22117,21685,36.2,59968,432 2007-11-05,2638.71,997.30,22107,21675,36.1,59968,432 2007-11-06,2638.69,996.80,22087,21655,36.1,59968,432 2007-11-07,2638.68,996.60,22078,21646,36.1,59968,432 2007-11-08,2638.67,996.40,22068,21636,36.1,59968,432 2007-11-09,2638.66,996.20,22058,21626,36.1,59968,432 2007-11-10,2638.64,995.80,22039,21607,36.0,59968,432 2007-11-11,2638.64,995.80,22039,21607,36.0,59968,432 2007-11-12,2638.64,995.80,22039,21607,36.0,59968,432 2007-11-13,2638.63,995.60,22029,21597,36.0,59968,432 2007-11-14,2638.62,995.40,22019,21587,36.0,59968,432 2007-11-15,2638.60,995.00,22000,21568,36.0,59968,432 2007-11-16,2638.58,994.40,21981,21549,35.9,59968,432 2007-11-17,2638.57,994.10,21971,21539,35.9,59968,432 2007-11-18,2638.57,994.10,21971,21539,35.9,59968,432 2007-11-19,2638.57,994.10,21971,21539,35.9,59968,432 2007-11-20,2638.55,993.50,21952,21520,35.9,59968,432 2007-11-21,2638.53,992.90,21933,21501,35.9,59968,432 2007-11-22,2638.54,993.20,21942,21510,35.9,59968,432 2007-11-23,2638.53,992.90,21933,21501,35.9,59968,432 2007-11-24,2638.52,992.60,21923,21491,35.8,59968,432 2007-11-25,2638.54,993.20,21942,21510,35.9,59968,432 2007-11-26,2638.51,992.30,21914,21482,35.8,59968,432 2007-11-27,2638.50,992.00,21904,21472,35.8,59968,432 2007-11-28,2638.49,991.70,21894,21462,35.8,59968,432 2007-11-29,2638.50,992.00,21904,21472,35.8,59968,432 2007-11-30,2638.48,991.40,21884,21452,35.8,59968,432 2007-12-01,2638.47,991.10,21874,21442,35.8,59968,432 2007-12-02,2638.47,991.10,21874,21442,35.8,59968,432 2007-12-03,2638.49,991.70,21894,21462,35.8,59968,432 2007-12-04,2638.47,991.10,21874,21442,35.8,59968,432 2007-12-05,2638.46,990.80,21864,21432,35.7,59968,432 2007-12-06,2638.49,991.70,21894,21462,35.8,59968,432 2007-12-07,2638.49,991.70,21894,21462,35.8,59968,432 2007-12-08,2638.50,992.00,21904,21472,35.8,59968,432 2007-12-09,2638.52,992.60,21923,21491,35.8,59968,432 2007-12-10,2638.52,992.60,21923,21491,35.8,59968,432 2007-12-11,2638.60,995.00,22000,21568,36.0,59968,432 2007-12-12,2638.66,996.20,22058,21626,36.1,59968,432 2007-12-13,2638.67,996.40,22068,21636,36.1,59968,432 2007-12-14,2638.72,997.60,22117,21685,36.2,59968,432 2007-12-15,2638.74,998.20,22137,21705,36.2,59968,432 2007-12-16,2638.73,997.90,22127,21695,36.2,59968,432 2007-12-17,2638.72,997.60,22117,21685,36.2,59968,432 2007-12-18,2638.71,997.30,22107,21675,36.1,59968,432 2007-12-19,2638.70,997.00,22097,21665,36.1,59968,432 2007-12-20,2638.70,997.00,22097,21665,36.1,59968,432 2007-12-21,2638.70,997.00,22097,21665,36.1,59968,432 2007-12-22,2638.76,998.80,22157,21725,36.2,59968,432 2007-12-23,2638.73,997.90,22127,21695,36.2,59968,432 2007-12-24,2638.72,997.60,22117,21685,36.2,59968,432 2007-12-25,2638.72,997.60,22117,21685,36.2,59968,432 2007-12-26,2638.73,997.90,22127,21695,36.2,59968,432 2007-12-27,2638.77,999.10,22167,21735,36.2,59968,432 2007-12-28,2638.76,998.80,22157,21725,36.2,59968,432 2007-12-29,2638.76,998.80,22157,21725,36.2,59968,432 2007-12-30,2638.75,998.50,22147,21715,36.2,59968,432 2007-12-31,2638.73,997.90,22127,21695,36.2,59968,432 2008-01-01,2638.73,997.90,22127,21695,36.2,59968,432 2008-01-02,2638.73,997.90,22127,21695,36.2,59968,432 2008-01-03,2638.71,997.30,22107,21675,36.1,59968,432 2008-01-04,2638.70,997.00,22097,21665,36.1,59968,432 2008-01-05,2638.70,997.00,22097,21665,36.1,59968,432 2008-01-06,2638.69,996.80,22087,21655,36.1,59968,432 2008-01-07,2638.70,997.00,22097,21665,36.1,59968,432 2008-01-08,2638.72,997.60,22117,21685,36.2,59968,432 2008-01-09,2638.72,997.60,22117,21685,36.2,59968,432 2008-01-10,2638.74,998.20,22137,21705,36.2,59968,432 2008-01-11,2638.72,997.60,22117,21685,36.2,59968,432 2008-01-12,2638.71,997.30,22107,21675,36.1,59968,432 2008-01-13,2638.73,997.90,22127,21695,36.2,59968,432 2008-01-14,2638.79,999.70,22187,21755,36.3,59968,432 2008-01-15,2639.28,1015.40,22715,22283,37.2,59968,432 2008-01-16,2638.78,999.40,22177,21745,36.3,59968,432 2008-01-17,2638.76,998.80,22157,21725,36.2,59968,432 2008-01-18,2638.76,998.80,22157,21725,36.2,59968,432 2008-01-19,2638.77,999.10,22167,21735,36.2,59968,432 2008-01-20,2638.72,997.60,22117,21685,36.2,59968,432 2008-01-21,2638.71,997.30,22107,21675,36.1,59968,432 2008-01-22,2638.75,998.50,22147,21715,36.2,59968,432 2008-01-23,2638.73,997.90,22127,21695,36.2,59968,432 2008-01-24,2638.72,997.60,22117,21685,36.2,59968,432 2008-01-25,2638.70,997.00,22097,21665,36.1,59968,432 2008-01-26,2638.68,996.60,22078,21646,36.1,59968,432 2008-01-27,2638.70,997.00,22097,21665,36.1,59968,432 2008-01-28,2638.69,996.80,22087,21655,36.1,59968,432 2008-01-29,2638.70,997.00,22097,21665,36.1,59968,432 2008-01-30,2638.70,997.00,22097,21665,36.1,59968,432 2008-01-31,2638.75,998.50,22147,21715,36.2,59968,432 2008-02-01,2638.72,997.60,22117,21685,36.2,59968,432 2008-02-02,2638.68,996.60,22078,21646,36.1,59968,432 2008-02-03,2638.70,997.00,22097,21665,36.1,59968,432 2008-02-04,2638.70,997.00,22097,21665,36.1,59968,432 2008-02-05,2638.72,997.60,22117,21685,36.2,59968,432 2008-02-06,2638.71,997.30,22107,21675,36.1,59968,432 2008-02-07,2638.70,997.00,22097,21665,36.1,59968,432 2008-02-08,2638.68,996.60,22078,21646,36.1,59968,432 2008-02-09,2638.68,996.60,22078,21646,36.1,59968,432 2008-02-10,2638.67,996.40,22068,21636,36.1,59968,432 2008-02-11,2638.69,996.80,22087,21655,36.1,59968,432 2008-02-12,2638.67,996.40,22068,21636,36.1,59968,432 2008-02-13,2638.68,996.60,22078,21646,36.1,59968,432 2008-02-14,2638.67,996.40,22068,21636,36.1,59968,432 2008-02-15,2638.72,997.60,22117,21685,36.2,59968,432 2008-02-16,2638.74,998.20,22137,21705,36.2,59968,432 2008-02-17,2638.75,998.50,22147,21715,36.2,59968,432 2008-02-18,2638.77,999.10,22167,21735,36.2,59968,432 2008-02-19,2638.78,999.40,22177,21745,36.3,59968,432 2008-02-20,2638.81,1000.30,22207,21775,36.3,59968,432 2008-02-21,2638.82,1000.60,22218,21786,36.3,59968,432 2008-02-22,2638.83,1000.90,22228,21796,36.3,59968,432 2008-02-23,2639.10,1010.00,22518,22086,36.8,59968,432 2008-02-24,2639.04,1008.20,22452,22020,36.7,59968,432 2008-02-25,2638.83,1000.90,22228,21796,36.3,59968,432 2008-02-26,2638.82,1000.60,22218,21786,36.3,59968,432 2008-02-27,2638.81,1000.30,22207,21775,36.3,59968,432 2008-02-28,2638.78,999.40,22177,21745,36.3,59968,432 2008-02-29,2638.77,999.10,22167,21735,36.2,59968,432 2008-03-01,2638.77,999.10,22167,21735,36.2,59968,432 2008-03-02,2638.78,999.40,22177,21745,36.3,59968,432 2008-03-03,2638.80,1000.00,22197,21765,36.3,59968,432 2008-03-04,2638.78,999.40,22177,21745,36.3,59968,432 2008-03-05,2638.77,999.10,22167,21735,36.2,59968,432 2008-03-06,2638.78,999.40,22177,21745,36.3,59968,432 2008-03-07,2638.79,999.70,22187,21755,36.3,59968,432 2008-03-08,2638.80,1000.00,22197,21765,36.3,59968,432 2008-03-09,2638.77,999.10,22167,21735,36.2,59968,432 2008-03-10,2638.76,998.80,22157,21725,36.2,59968,432 2008-03-11,2638.76,998.80,22157,21725,36.2,59968,432 2008-03-12,2638.76,998.80,22157,21725,36.2,59968,432 2008-03-13,2638.77,999.10,22167,21735,36.2,59968,432 2008-03-14,2638.76,998.80,22157,21725,36.2,59968,432 2008-03-15,2638.75,998.50,22147,21715,36.2,59968,432 2008-03-16,2638.77,999.10,22167,21735,36.2,59968,432 2008-03-17,2638.75,998.50,22147,21715,36.2,59968,432 2008-03-18,2638.77,999.10,22167,21735,36.2,59968,432 2008-03-19,2638.76,998.80,22157,21725,36.2,59968,432 2008-03-20,2638.73,997.90,22127,21695,36.2,59968,432 2008-03-21,2638.71,997.30,22107,21675,36.1,59968,432 2008-03-22,2638.70,997.00,22097,21665,36.1,59968,432 2008-03-23,2638.72,997.60,22117,21685,36.2,59968,432 2008-03-24,2638.79,999.70,22187,21755,36.3,59968,432 2008-03-25,2638.70,997.00,22097,21665,36.1,59968,432 2008-03-26,2638.68,996.60,22078,21646,36.1,59968,432 2008-03-27,2638.69,996.80,22087,21655,36.1,59968,432 2008-03-28,2638.69,996.80,22087,21655,36.1,59968,432 2008-03-29,2638.71,997.30,22107,21675,36.1,59968,432 2008-03-30,2638.70,997.00,22097,21665,36.1,59968,432 2008-03-31,2638.68,996.60,22078,21646,36.1,59968,432 2008-04-01,2638.69,996.80,22087,21655,36.1,59968,432 2008-04-02,2638.73,997.90,22127,21695,36.2,59968,432 2008-04-03,2638.68,996.60,22078,21646,36.1,59968,432 2008-04-04,2638.66,996.20,22058,21626,36.1,59968,432 2008-04-05,2638.65,996.00,22049,21617,36.0,59968,432 2008-04-06,2638.72,997.60,22117,21685,36.2,59968,432 2008-04-07,2638.85,1001.50,22248,21816,36.4,59968,432 2008-04-08,2638.85,1001.50,22248,21816,36.4,59968,432 2008-04-09,2638.95,1005.00,22354,21922,36.6,59968,432 2008-04-10,2638.86,1001.80,22259,21827,36.4,59968,432 2008-04-11,2638.67,996.40,22068,21636,36.1,59968,432 2008-04-12,2638.65,996.00,22049,21617,36.0,59968,432 2008-04-13,2638.64,995.80,22039,21607,36.0,59968,432 2008-04-14,2638.62,995.40,22019,21587,36.0,59968,432 2008-04-15,2638.55,993.50,21952,21520,35.9,59968,432 2008-04-16,2638.51,992.30,21914,21482,35.8,59968,432 2008-04-17,2638.58,994.40,21981,21549,35.9,59968,432 2008-04-18,2638.56,993.80,21962,21530,35.9,59968,432 2008-04-19,2638.53,992.90,21933,21501,35.9,59968,432 2008-04-20,2638.47,991.10,21874,21442,35.8,59968,432 2008-04-21,2638.49,991.70,21894,21462,35.8,59968,432 2008-04-22,2638.48,991.40,21884,21452,35.8,59968,432 2008-04-23,2638.52,992.60,21923,21491,35.8,59968,432 2008-04-24,2638.56,993.80,21962,21530,35.9,59968,432 2008-04-25,2638.58,994.40,21981,21549,35.9,59968,432 2008-04-26,2638.60,995.00,22000,21568,36.0,59968,432 2008-04-27,2638.61,995.20,22010,21578,36.0,59968,432 2008-04-28,2638.59,994.70,21990,21558,35.9,59968,432 2008-04-29,2638.52,992.60,21923,21491,35.8,59968,432 2008-04-30,2638.50,992.00,21904,21472,35.8,59968,432 2008-05-01,2638.48,991.40,21884,21452,35.8,59968,432 2008-05-02,2638.57,994.10,21971,21539,35.9,59968,432 2008-05-03,2638.56,993.80,21962,21530,35.9,59968,432 2008-05-04,2638.56,993.80,21962,21530,35.9,59968,432 2008-05-05,2638.51,992.30,21914,21482,35.8,59968,432 2008-05-06,2638.50,992.00,21904,21472,35.8,59968,432 2008-05-07,2638.66,996.20,22058,21626,36.1,59968,432 2008-05-08,2638.65,996.00,22049,21617,36.0,59968,432 2008-05-09,2638.59,994.70,21990,21558,35.9,59968,432 2008-05-10,2638.56,993.80,21962,21530,35.9,59968,432 2008-05-11,2638.56,993.80,21962,21530,35.9,59968,432 2008-05-12,2638.48,991.40,21884,21452,35.8,59968,432 2008-05-13,2638.40,989.00,21805,21373,35.6,59968,432 2008-05-14,2638.45,990.50,21854,21422,35.7,59968,432 2008-05-15,2638.42,989.60,21825,21393,35.7,59968,432 2008-05-16,2638.38,988.20,21785,21353,35.6,59968,432 2008-05-17,2638.33,986.20,21735,21303,35.5,59968,432 2008-05-18,2638.29,984.70,21695,21263,35.5,59968,432 2008-05-19,2638.21,982.30,21612,21180,35.3,59968,432 2008-05-20,2638.25,983.50,21654,21222,35.4,59968,432 2008-05-21,2638.25,983.50,21654,21222,35.4,59968,432 2008-05-22,2638.18,981.20,21582,21150,35.3,59968,432 2008-05-23,2638.16,980.40,21561,21129,35.2,59968,432 2008-05-24,2638.14,979.60,21541,21109,35.2,59968,432 2008-05-25,2638.08,977.40,21480,21048,35.1,59968,432 2008-05-26,2638.06,976.80,21460,21028,35.1,59968,432 2008-05-27,2638.03,975.90,21429,20997,35.0,59968,432 2008-05-28,2638.00,975.00,21399,20967,35.0,59968,432 2008-05-29,2637.96,973.40,21359,20927,34.9,59968,432 2008-05-30,2637.92,971.80,21320,20888,34.8,59968,432 2008-05-31,2637.87,970.10,21271,20839,34.8,59968,432 2008-06-01,2637.84,969.20,21242,20810,34.7,59968,432 2008-06-02,2637.79,967.70,21194,20762,34.6,59968,432 2008-06-03,2637.73,965.90,21138,20706,34.5,59968,432 2008-06-04,2637.67,963.80,21081,20649,34.4,59968,432 2008-06-05,2637.62,961.80,21034,20602,34.4,59968,432 2008-06-06,2637.56,959.80,20977,20545,34.3,59968,432 2008-06-07,2637.47,957.10,20892,20460,34.1,59968,432 2008-06-08,2637.42,955.60,20844,20412,34.0,59968,432 2008-06-09,2637.45,956.50,20873,20441,34.1,59968,432 2008-06-10,2637.46,956.80,20883,20451,34.1,59968,432 2008-06-11,2637.45,956.50,20873,20441,34.1,59968,432 2008-06-12,2637.44,956.20,20863,20431,34.1,59968,432 2008-06-22,2637.33,952.90,20756,20324,33.9,59968,432 2008-06-23,2637.31,952.30,20736,20304,33.9,59968,432 2008-06-24,2637.30,952.00,20726,20294,33.8,59968,432 2008-06-25,2637.31,952.30,20736,20304,33.9,59968,432 2008-06-26,2637.30,952.00,20726,20294,33.8,59968,432 2008-06-27,2637.27,951.10,20695,20263,33.8,59968,432 2008-06-28,2637.22,949.60,20644,20212,33.7,59968,432 2008-06-29,2637.19,948.70,20613,20181,33.7,59968,432 2008-06-30,2637.14,947.20,20560,20128,33.6,59968,432 2008-07-01,2637.11,946.30,20529,20097,33.5,59968,432 2008-07-02,2637.08,945.40,20497,20065,33.5,59968,432 2008-07-03,2637.05,944.50,20465,20033,33.4,59968,432 2008-07-04,2637.02,943.60,20432,20000,33.4,59968,432 2008-07-05,2636.99,942.70,20400,19968,33.3,59968,432 2008-07-06,2636.95,941.50,20358,19926,33.2,59968,432 2008-07-07,2636.92,940.60,20327,19895,33.2,59968,432 2008-07-08,2636.89,939.70,20296,19864,33.1,59968,432 2008-07-09,2636.86,938.80,20266,19834,33.1,59968,432 2008-07-10,2636.84,938.20,20246,19814,33.0,59968,432 2008-07-11,2636.81,937.30,20216,19784,33.0,59968,432 2008-07-12,2636.78,936.40,20187,19755,32.9,59968,432 2008-07-13,2636.74,935.20,20150,19718,32.9,59968,432 2008-07-14,2636.72,934.60,20131,19699,32.8,59968,432 2008-07-15,2636.69,933.70,20103,19671,32.8,59968,432 2008-07-16,2636.67,933.10,20086,19654,32.8,59968,432 2008-07-17,2636.64,932.20,20059,19627,32.7,59968,432 2008-07-18,2636.61,931.30,20033,19601,32.7,59968,432 2008-07-19,2636.59,930.70,20015,19583,32.7,59968,432 2008-07-20,2636.56,929.80,19990,19558,32.6,59968,432 2008-07-21,2636.52,928.60,19955,19523,32.6,59968,432 2008-07-22,2636.48,927.20,19921,19489,32.5,59968,432 2008-07-23,2636.33,921.90,19787,19355,32.3,59968,432 2008-07-24,2636.28,920.40,19741,19309,32.2,59968,432 2008-07-25,2636.25,919.50,19713,19281,32.2,59968,432 2008-07-26,2636.21,918.30,19675,19243,32.1,59968,432 2008-07-27,2636.17,916.80,19637,19205,32.0,59968,432 2008-07-28,2636.14,915.60,19608,19176,32.0,59968,432 2008-07-29,2636.12,914.80,19588,19156,31.9,59968,432 2008-07-30,2636.10,914.00,19569,19137,31.9,59968,432 2008-07-31,2636.06,912.80,19529,19097,31.8,59968,432 2008-08-01,2636.02,911.60,19490,19058,31.8,59968,432 2008-08-02,2635.98,910.40,19450,19018,31.7,59968,432 2008-08-03,2635.93,908.90,19401,18969,31.6,59968,432 2008-08-04,2635.88,907.40,19353,18921,31.6,59968,432 2008-08-05,2635.83,905.90,19305,18873,31.5,59968,432 2008-08-06,2635.79,904.80,19268,18836,31.4,59968,432 2008-08-07,2635.77,904.40,19249,18817,31.4,59968,432 2008-08-08,2635.75,904.00,19230,18798,31.3,59968,432 2008-08-09,2635.73,903.60,19212,18780,31.3,59968,432 2008-08-12,2635.59,899.70,19085,18653,31.1,59968,432 2008-08-13,2635.55,898.50,19050,18618,31.0,59968,432 2008-08-19,2636.21,918.30,19675,19243,32.1,59968,432 2008-08-20,2636.23,918.90,19694,19262,32.1,59968,432 2008-08-21,2636.23,918.90,19694,19262,32.1,59968,432 2008-08-22,2636.24,919.20,19704,19272,32.1,59968,432 2008-08-23,2636.23,918.90,19694,19262,32.1,59968,432 2008-08-24,2636.20,918.00,19666,19234,32.1,59968,432 2008-08-25,2636.21,918.30,19675,19243,32.1,59968,432 2008-08-26,2636.23,918.90,19694,19262,32.1,59968,432 2008-08-27,2636.22,918.60,19685,19253,32.1,59968,432 2008-08-28,2636.20,918.00,19666,19234,32.1,59968,432 2008-08-29,2636.18,917.20,19647,19215,32.0,59968,432 2008-08-30,2636.19,917.60,19656,19224,32.1,59968,432 2008-08-31,2636.16,916.40,19627,19195,32.0,59968,432 2008-09-01,2636.14,915.60,19608,19176,32.0,59968,432 2008-09-02,2636.11,914.40,19579,19147,31.9,59968,432 2008-09-03,2636.05,912.50,19520,19088,31.8,59968,432 2008-09-04,2636.02,911.60,19490,19058,31.8,59968,432 2008-09-05,2636.00,911.00,19470,19038,31.7,59968,432 2008-09-06,2635.98,910.40,19450,19018,31.7,59968,432 2008-09-07,2635.95,909.50,19421,18989,31.7,59968,432 2008-09-08,2635.94,909.20,19411,18979,31.6,59968,432 2008-09-09,2635.94,909.20,19411,18979,31.6,59968,432 2008-09-10,2635.92,908.60,19392,18960,31.6,59968,432 2008-09-11,2635.91,908.30,19382,18950,31.6,59968,432 2008-09-12,2635.94,909.20,19411,18979,31.6,59968,432 2008-09-13,2635.93,908.90,19401,18969,31.6,59968,432 2008-09-16,2635.85,906.50,19324,18892,31.5,59968,432 2008-09-17,2635.84,906.20,19315,18883,31.5,59968,432 2008-09-18,2635.82,905.60,19296,18864,31.5,59968,432 2008-09-19,2635.79,904.80,19268,18836,31.4,59968,432 2008-09-20,2635.77,904.40,19249,18817,31.4,59968,432 2008-09-21,2635.74,903.80,19221,18789,31.3,59968,432 2008-09-22,2635.72,903.40,19203,18771,31.3,59968,432 2008-09-23,2635.69,902.70,19175,18743,31.3,59968,432 2008-09-24,2635.66,901.80,19148,18716,31.2,59968,432 2008-09-25,2635.64,901.20,19130,18698,31.2,59968,432 2008-09-26,2635.61,900.30,19103,18671,31.1,59968,432 2008-09-27,2635.58,899.40,19076,18644,31.1,59968,432 2008-09-28,2635.56,898.80,19059,18627,31.1,59968,432 2008-09-29,2635.53,897.90,19032,18600,31.0,59968,432 2008-09-30,2635.50,897.00,19006,18574,31.0,59968,432 2008-10-01,2635.48,896.40,18988,18556,30.9,59968,432 2008-10-02,2635.45,895.50,18962,18530,30.9,59968,432 2008-10-03,2635.43,894.90,18944,18512,30.9,59968,432 2008-10-04,2635.39,893.70,18909,18477,30.8,59968,432 2008-10-05,2635.41,894.30,18927,18495,30.8,59968,432 2008-10-06,2635.53,897.90,19032,18600,31.0,59968,432 2008-10-07,2635.56,898.80,19059,18627,31.1,59968,432 2008-10-08,2635.57,899.10,19068,18636,31.1,59968,432 2008-10-09,2635.55,898.50,19050,18618,31.0,59968,432 2008-10-10,2635.54,898.20,19041,18609,31.0,59968,432 2008-10-11,2635.53,897.90,19032,18600,31.0,59968,432 2008-10-12,2635.52,897.60,19024,18592,31.0,59968,432 2008-10-13,2635.56,898.80,19059,18627,31.1,59968,432 2008-10-14,2635.60,900.00,19094,18662,31.1,59968,432 2008-10-15,2635.74,903.80,19221,18789,31.3,59968,432 2008-10-16,2635.77,904.40,19249,18817,31.4,59968,432 2008-10-17,2635.78,904.60,19258,18826,31.4,59968,432 2008-10-18,2635.79,904.80,19268,18836,31.4,59968,432 2008-10-19,2635.78,904.60,19258,18826,31.4,59968,432 2008-10-20,2635.78,904.60,19258,18826,31.4,59968,432 2008-10-21,2635.78,904.60,19258,18826,31.4,59968,432 2008-10-22,2635.76,904.20,19240,18808,31.4,59968,432 2008-10-23,2635.74,903.80,19221,18789,31.3,59968,432 2008-10-24,2635.72,903.40,19203,18771,31.3,59968,432 2008-10-25,2635.71,903.20,19193,18761,31.3,59968,432 2008-10-26,2635.70,903.00,19184,18752,31.3,59968,432 2008-10-27,2635.68,902.40,19166,18734,31.2,59968,432 2008-10-28,2635.67,902.10,19157,18725,31.2,59968,432 2008-10-29,2635.66,901.80,19148,18716,31.2,59968,432 2008-10-30,2635.66,901.80,19148,18716,31.2,59968,432 2008-10-31,2635.65,901.50,19139,18707,31.2,59968,432 2008-11-01,2635.64,901.20,19130,18698,31.2,59968,432 2008-11-02,2635.64,901.20,19130,18698,31.2,59968,432 2008-11-03,2635.63,900.90,19121,18689,31.2,59968,432 2008-11-04,2635.62,900.60,19112,18680,31.1,59968,432 2008-11-05,2635.61,900.30,19103,18671,31.1,59968,432 2008-11-06,2635.59,899.70,19085,18653,31.1,59968,432 2008-11-07,2635.57,899.10,19068,18636,31.1,59968,432 2008-11-08,2635.56,898.80,19059,18627,31.1,59968,432 2008-11-09,2635.54,898.20,19041,18609,31.0,59968,432 2008-11-10,2635.54,898.20,19041,18609,31.0,59968,432 2008-11-11,2635.53,897.90,19032,18600,31.0,59968,432 2008-11-12,2635.52,897.60,19024,18592,31.0,59968,432 2008-11-13,2635.52,897.60,19024,18592,31.0,59968,432 2008-11-14,2635.49,896.70,18997,18565,31.0,59968,432 2008-11-15,2635.47,896.10,18980,18548,30.9,59968,432 2008-11-16,2635.46,895.80,18971,18539,30.9,59968,432 2008-11-17,2635.45,895.50,18962,18530,30.9,59968,432 2008-11-18,2635.45,895.50,18962,18530,30.9,59968,432 2008-11-19,2635.44,895.20,18953,18521,30.9,59968,432 2008-11-20,2635.41,894.30,18927,18495,30.8,59968,432 2008-11-21,2635.41,894.30,18927,18495,30.8,59968,432 2008-11-22,2635.40,894.00,18918,18486,30.8,59968,432 2008-11-23,2635.39,893.70,18909,18477,30.8,59968,432 2008-11-24,2635.38,893.40,18900,18468,30.8,59968,432 2008-11-25,2635.37,893.10,18891,18459,30.8,59968,432 2008-11-26,2635.36,892.80,18882,18450,30.8,59968,432 2008-11-27,2635.36,892.80,18882,18450,30.8,59968,432 2008-11-28,2635.36,892.80,18882,18450,30.8,59968,432 2008-11-29,2635.35,892.50,18873,18441,30.8,59968,432 2008-11-30,2635.34,892.20,18865,18433,30.7,59968,432 2008-12-01,2635.32,891.60,18847,18415,30.7,59968,432 2008-12-02,2635.33,891.90,18856,18424,30.7,59968,432 2008-12-03,2635.32,891.60,18847,18415,30.7,59968,432 2008-12-04,2635.31,891.30,18838,18406,30.7,59968,432 2008-12-05,2635.30,891.00,18829,18397,30.7,59968,432 2008-12-06,2635.30,891.00,18829,18397,30.7,59968,432 2008-12-07,2635.29,890.70,18820,18388,30.7,59968,432 2008-12-08,2635.29,890.70,18820,18388,30.7,59968,432 2008-12-09,2635.28,890.40,18810,18378,30.6,59968,432 2008-12-10,2635.27,890.10,18801,18369,30.6,59968,432 2008-12-11,2635.27,890.10,18801,18369,30.6,59968,432 2008-12-12,2635.27,890.10,18801,18369,30.6,59968,432 2008-12-13,2635.26,889.80,18792,18360,30.6,59968,432 2008-12-14,2635.26,889.80,18792,18360,30.6,59968,432 2008-12-15,2635.24,889.20,18773,18341,30.6,59968,432 2008-12-16,2635.24,889.20,18773,18341,30.6,59968,432 2008-12-17,2635.23,888.90,18764,18332,30.6,59968,432 2008-12-18,2635.24,889.20,18773,18341,30.6,59968,432 2008-12-19,2635.23,888.90,18764,18332,30.6,59968,432 2008-12-20,2635.23,888.90,18764,18332,30.6,59968,432 2008-12-21,2635.23,888.90,18764,18332,30.6,59968,432 2008-12-22,2635.21,888.30,18745,18313,30.5,59968,432 2008-12-23,2635.21,888.30,18745,18313,30.5,59968,432 2008-12-24,2635.21,888.30,18745,18313,30.5,59968,432 2008-12-25,2635.21,888.30,18745,18313,30.5,59968,432 2008-12-26,2635.21,888.30,18745,18313,30.5,59968,432 2008-12-27,2635.22,888.60,18755,18323,30.6,59968,432 2008-12-28,2635.21,888.30,18745,18313,30.5,59968,432 2008-12-29,2635.21,888.30,18745,18313,30.5,59968,432 2008-12-30,2635.21,888.30,18745,18313,30.5,59968,432 2008-12-31,2635.20,888.00,18736,18304,30.5,59968,432 2009-01-01,2635.19,887.70,18727,18295,30.5,59968,432 2009-01-02,2635.20,888.00,18736,18304,30.5,59968,432 2009-01-03,2635.19,887.70,18727,18295,30.5,59968,432 2009-01-04,2635.19,887.70,18727,18295,30.5,59968,432 2009-01-05,2635.18,887.40,18717,18285,30.5,59968,432 2009-01-06,2635.17,887.10,18708,18276,30.5,59968,432 2009-01-07,2635.17,887.10,18708,18276,30.5,59968,432 2009-01-08,2635.18,887.40,18717,18285,30.5,59968,432 2009-01-09,2635.18,887.40,18717,18285,30.5,59968,432 2009-01-10,2635.17,887.10,18708,18276,30.5,59968,432 2009-01-11,2635.17,887.10,18708,18276,30.5,59968,432 2009-01-12,2635.16,886.80,18698,18266,30.5,59968,432 2009-01-13,2635.14,886.20,18680,18248,30.4,59968,432 2009-01-14,2635.16,886.80,18698,18266,30.5,59968,432 2009-01-15,2635.15,886.50,18689,18257,30.4,59968,432 2009-01-16,2635.15,886.50,18689,18257,30.4,59968,432 2009-01-17,2635.15,886.50,18689,18257,30.4,59968,432 2009-01-18,2635.14,886.20,18680,18248,30.4,59968,432 2009-01-19,2635.14,886.20,18680,18248,30.4,59968,432 2009-01-20,2635.13,885.90,18670,18238,30.4,59968,432 2009-01-21,2635.13,885.90,18670,18238,30.4,59968,432 2009-01-22,2635.12,885.60,18661,18229,30.4,59968,432 2009-01-23,2635.13,885.90,18670,18238,30.4,59968,432 2009-01-24,2635.12,885.60,18661,18229,30.4,59968,432 2009-01-25,2635.12,885.60,18661,18229,30.4,59968,432 2009-01-26,2635.12,885.60,18661,18229,30.4,59968,432 2009-01-27,2635.10,885.00,18642,18210,30.4,59968,432 2009-01-28,2635.11,885.30,18651,18219,30.4,59968,432 2009-01-29,2635.11,885.30,18651,18219,30.4,59968,432 2009-01-30,2635.11,885.30,18651,18219,30.4,59968,432 2009-01-31,2635.10,885.00,18642,18210,30.4,59968,432 2009-02-01,2635.10,885.00,18642,18210,30.4,59968,432 2009-02-02,2635.09,884.70,18632,18200,30.3,59968,432 2009-02-03,2635.09,884.70,18632,18200,30.3,59968,432 2009-02-04,2635.09,884.70,18632,18200,30.3,59968,432 2009-02-05,2635.07,884.10,18613,18181,30.3,59968,432 2009-02-06,2635.07,884.10,18613,18181,30.3,59968,432 2009-02-07,2635.09,884.70,18632,18200,30.3,59968,432 2009-02-08,2635.08,884.40,18623,18191,30.3,59968,432 2009-02-09,2635.13,885.90,18670,18238,30.4,59968,432 2009-02-10,2635.17,887.10,18708,18276,30.5,59968,432 2009-02-11,2635.16,886.80,18698,18266,30.5,59968,432 2009-02-12,2635.15,886.50,18689,18257,30.4,59968,432 2009-02-13,2635.15,886.50,18689,18257,30.4,59968,432 2009-02-14,2635.15,886.50,18689,18257,30.4,59968,432 2009-02-15,2635.15,886.50,18689,18257,30.4,59968,432 2009-02-16,2635.14,886.20,18680,18248,30.4,59968,432 2009-02-17,2635.14,886.20,18680,18248,30.4,59968,432 2009-02-18,2635.13,885.90,18670,18238,30.4,59968,432 2009-02-19,2635.12,885.60,18661,18229,30.4,59968,432 2009-02-20,2635.11,885.30,18651,18219,30.4,59968,432 2009-02-21,2635.10,885.00,18642,18210,30.4,59968,432 2009-02-22,2635.09,884.70,18632,18200,30.3,59968,432 2009-02-23,2635.08,884.40,18623,18191,30.3,59968,432 2009-02-24,2635.07,884.10,18613,18181,30.3,59968,432 2009-02-25,2635.08,884.40,18623,18191,30.3,59968,432 2009-02-26,2635.08,884.40,18623,18191,30.3,59968,432 2009-02-27,2635.07,884.10,18613,18181,30.3,59968,432 2009-02-28,2635.04,883.20,18584,18152,30.3,59968,432 2009-03-01,2635.04,883.20,18584,18152,30.3,59968,432 2009-03-02,2635.03,882.90,18575,18143,30.3,59968,432 2009-03-03,2635.02,882.60,18565,18133,30.2,59968,432 2009-03-04,2635.02,882.60,18565,18133,30.2,59968,432 2009-03-05,2635.01,882.30,18556,18124,30.2,59968,432 2009-03-06,2634.99,881.70,18536,18104,30.2,59968,432 2009-03-07,2634.98,881.40,18527,18095,30.2,59968,432 2009-03-08,2634.98,881.40,18527,18095,30.2,59968,432 2009-03-09,2634.98,881.40,18527,18095,30.2,59968,432 2009-03-10,2634.97,881.10,18517,18085,30.2,59968,432 2009-03-11,2634.94,880.20,18488,18056,30.1,59968,432 2009-03-12,2634.93,879.90,18479,18047,30.1,59968,432 2009-03-13,2634.93,879.90,18479,18047,30.1,59968,432 2009-03-14,2634.97,881.10,18517,18085,30.2,59968,432 2009-03-15,2634.97,881.10,18517,18085,30.2,59968,432 2009-03-16,2634.98,881.40,18527,18095,30.2,59968,432 2009-03-17,2634.99,881.70,18536,18104,30.2,59968,432 2009-03-18,2634.98,881.40,18527,18095,30.2,59968,432 2009-03-19,2634.97,881.10,18517,18085,30.2,59968,432 2009-03-20,2634.97,881.10,18517,18085,30.2,59968,432 2009-03-21,2634.98,881.40,18527,18095,30.2,59968,432 2009-03-22,2634.96,880.80,18508,18076,30.1,59968,432 2009-03-23,2634.96,880.80,18508,18076,30.1,59968,432 2009-03-24,2634.94,880.20,18488,18056,30.1,59968,432 2009-03-25,2634.93,879.90,18479,18047,30.1,59968,432 2009-03-26,2634.91,879.30,18460,18028,30.1,59968,432 2009-03-27,2634.91,879.30,18460,18028,30.1,59968,432 2009-03-28,2634.90,879.00,18450,18018,30.0,59968,432 2009-03-29,2634.90,879.00,18450,18018,30.0,59968,432 2009-03-30,2634.94,880.20,18488,18056,30.1,59968,432 2009-03-31,2635.08,884.40,18623,18191,30.3,59968,432 2009-04-01,2635.07,884.10,18613,18181,30.3,59968,432 2009-04-02,2635.04,883.20,18584,18152,30.3,59968,432 2009-04-03,2635.03,882.90,18575,18143,30.3,59968,432 2009-04-04,2635.01,882.30,18556,18124,30.2,59968,432 2009-04-05,2635.00,882.00,18546,18114,30.2,59968,432 2009-04-06,2634.96,880.80,18508,18076,30.1,59968,432 2009-04-07,2634.93,879.90,18479,18047,30.1,59968,432 2009-04-08,2634.92,879.60,18469,18037,30.1,59968,432 2009-04-09,2634.89,878.60,18441,18009,30.0,59968,432 2009-04-10,2634.89,878.60,18441,18009,30.0,59968,432 2009-04-11,2634.88,878.20,18431,17999,30.0,59968,432 2009-04-12,2634.91,879.30,18460,18028,30.1,59968,432 2009-04-13,2634.90,879.00,18450,18018,30.0,59968,432 2009-04-14,2634.89,878.60,18441,18009,30.0,59968,432 2009-04-15,2634.88,878.20,18431,17999,30.0,59968,432 2009-04-16,2634.88,878.20,18431,17999,30.0,59968,432 2009-04-17,2634.96,880.80,18508,18076,30.1,59968,432 2009-04-18,2635.05,883.50,18594,18162,30.3,59968,432 2009-04-19,2635.13,885.90,18670,18238,30.4,59968,432 2009-04-20,2635.14,886.20,18680,18248,30.4,59968,432 2009-04-21,2635.15,886.50,18689,18257,30.4,59968,432 2009-04-22,2635.16,886.80,18698,18266,30.5,59968,432 2009-04-23,2635.16,886.80,18698,18266,30.5,59968,432 2009-04-24,2635.14,886.20,18680,18248,30.4,59968,432 2009-04-25,2635.13,885.90,18670,18238,30.4,59968,432 2009-04-26,2635.12,885.60,18661,18229,30.4,59968,432 2009-04-27,2635.11,885.30,18651,18219,30.4,59968,432 2009-04-28,2635.09,884.70,18632,18200,30.3,59968,432 2009-04-29,2635.09,884.70,18632,18200,30.3,59968,432 2009-04-30,2635.09,884.70,18632,18200,30.3,59968,432 2009-05-01,2635.10,885.00,18642,18210,30.4,59968,432 2009-05-02,2635.09,884.70,18632,18200,30.3,59968,432 2009-05-03,2635.08,884.40,18623,18191,30.3,59968,432 2009-05-04,2635.07,884.10,18613,18181,30.3,59968,432 2009-05-05,2635.07,884.10,18613,18181,30.3,59968,432 2009-05-06,2635.07,884.10,18613,18181,30.3,59968,432 2009-05-07,2635.07,884.10,18613,18181,30.3,59968,432 2009-05-08,2635.07,884.10,18613,18181,30.3,59968,432 2009-05-09,2635.05,883.50,18594,18162,30.3,59968,432 2009-05-10,2635.03,882.90,18575,18143,30.3,59968,432 2009-05-11,2635.04,883.20,18584,18152,30.3,59968,432 2009-05-12,2635.05,883.50,18594,18162,30.3,59968,432 2009-05-13,2635.07,884.10,18613,18181,30.3,59968,432 2009-05-14,2635.05,883.50,18594,18162,30.3,59968,432 2009-05-15,2635.04,883.20,18584,18152,30.3,59968,432 2009-05-16,2635.03,882.90,18575,18143,30.3,59968,432 2009-05-17,2635.01,882.30,18556,18124,30.2,59968,432 2009-05-18,2635.00,882.00,18546,18114,30.2,59968,432 2009-05-19,2634.98,881.40,18527,18095,30.2,59968,432 2009-05-20,2634.96,880.80,18508,18076,30.1,59968,432 2009-05-21,2634.94,880.20,18488,18056,30.1,59968,432 2009-05-22,2634.92,879.60,18469,18037,30.1,59968,432 2009-05-23,2634.90,879.00,18450,18018,30.0,59968,432 2009-05-24,2634.90,879.00,18450,18018,30.0,59968,432 2009-05-25,2634.95,880.50,18498,18066,30.1,59968,432 2009-05-26,2634.92,879.60,18469,18037,30.1,59968,432 2009-05-27,2634.90,879.00,18450,18018,30.0,59968,432 2009-05-28,2634.88,878.20,18431,17999,30.0,59968,432 2009-05-29,2634.85,877.00,18403,17971,30.0,59968,432 2009-05-30,2634.81,875.40,18365,17933,29.9,59968,432 2009-05-31,2634.80,875.00,18356,17924,29.9,59968,432 2009-06-01,2634.81,875.40,18365,17933,29.9,59968,432 2009-06-02,2634.82,875.80,18375,17943,29.9,59968,432 2009-06-03,2634.81,875.40,18365,17933,29.9,59968,432 2009-06-04,2634.79,874.70,18347,17915,29.9,59968,432 2009-06-05,2634.76,873.80,18320,17888,29.8,59968,432 2009-06-06,2634.74,873.20,18301,17869,29.8,59968,432 2009-06-07,2634.72,872.60,18283,17851,29.8,59968,432 2009-06-08,2634.70,872.00,18265,17833,29.7,59968,432 2009-06-09,2634.66,870.80,18229,17797,29.7,59968,432 2009-06-10,2634.64,870.20,18211,17779,29.6,59968,432 2009-06-11,2634.62,869.60,18193,17761,29.6,59968,432 2009-06-12,2634.59,868.70,18166,17734,29.6,59968,432 2009-06-13,2634.57,868.10,18148,17716,29.5,59968,432 2009-06-14,2634.57,868.10,18148,17716,29.5,59968,432 2009-06-15,2634.62,869.60,18193,17761,29.6,59968,432 2009-06-16,2634.61,869.30,18184,17752,29.6,59968,432 2009-06-17,2634.59,868.70,18166,17734,29.6,59968,432 2009-06-18,2634.55,867.50,18130,17698,29.5,59968,432 2009-06-19,2634.52,866.60,18103,17671,29.5,59968,432 2009-06-20,2634.53,866.90,18112,17680,29.5,59968,432 2009-06-21,2634.53,866.90,18112,17680,29.5,59968,432 2009-06-22,2634.52,866.60,18103,17671,29.5,59968,432 2009-06-23,2634.49,865.70,18076,17644,29.4,59968,432 2009-06-24,2634.47,865.10,18058,17626,29.4,59968,432 2009-06-25,2634.44,864.20,18032,17600,29.3,59968,432 2009-06-26,2634.40,863.00,17996,17564,29.3,59968,432 2009-06-27,2634.38,862.40,17978,17546,29.3,59968,432 2009-06-28,2634.38,862.40,17978,17546,29.3,59968,432 2009-06-29,2634.35,861.50,17951,17519,29.2,59968,432 2009-06-30,2634.32,860.60,17925,17493,29.2,59968,432 2009-07-01,2634.29,859.70,17898,17466,29.1,59968,432 2009-07-02,2634.25,858.50,17862,17430,29.1,59968,432 2009-07-03,2634.21,857.30,17827,17395,29.0,59968,432 2009-07-04,2634.17,856.10,17791,17359,28.9,59968,432 2009-07-05,2634.13,854.90,17756,17324,28.9,59968,432 2009-07-06,2634.09,853.80,17720,17288,28.8,59968,432 2009-07-07,2634.06,853.20,17694,17262,28.8,59968,432 2009-07-08,2634.02,852.40,17659,17227,28.7,59968,432 2009-07-09,2633.99,851.70,17633,17201,28.7,59968,432 2009-07-10,2633.95,850.50,17598,17166,28.6,59968,432 2009-07-11,2633.92,849.60,17572,17140,28.6,59968,432 2009-07-12,2633.88,848.40,17538,17106,28.5,59968,432 2009-07-13,2633.84,847.20,17503,17071,28.5,59968,432 2009-07-14,2633.81,846.30,17477,17045,28.4,59968,432 2009-07-15,2633.77,845.10,17442,17010,28.4,59968,432 2009-07-16,2633.73,843.90,17408,16976,28.3,59968,432 2009-07-17,2633.68,842.40,17365,16933,28.2,59968,432 2009-07-18,2633.64,841.20,17330,16898,28.2,59968,432 2009-07-19,2633.62,840.60,17313,16881,28.2,59968,432 2009-07-20,2633.59,839.70,17287,16855,28.1,59968,432 2009-07-21,2633.55,838.50,17253,16821,28.0,59968,432 2009-07-22,2633.52,837.60,17227,16795,28.0,59968,432 2009-07-23,2633.48,836.40,17193,16761,27.9,59968,432 2009-07-24,2633.44,835.20,17158,16726,27.9,59968,432 2009-07-25,2633.41,834.30,17133,16701,27.8,59968,432 2009-07-26,2633.36,832.80,17090,16658,27.8,59968,432 2009-07-27,2633.34,832.20,17074,16642,27.8,59968,432 2009-07-28,2633.32,831.60,17057,16625,27.7,59968,432 2009-07-29,2633.31,831.30,17048,16616,27.7,59968,432 2009-07-30,2633.25,829.50,16998,16566,27.6,59968,432 2009-07-31,2633.22,828.60,16974,16542,27.6,59968,432 2009-08-01,2633.27,830.10,17015,16583,27.7,59968,432 2009-08-02,2633.25,829.50,16998,16566,27.6,59968,432 2009-08-03,2633.22,828.60,16974,16542,27.6,59968,432 2009-08-04,2633.18,827.40,16940,16508,27.5,59968,432 2009-08-05,2633.15,826.50,16916,16484,27.5,59968,432 2009-08-06,2633.10,825.00,16874,16442,27.4,59968,432 2009-08-07,2633.05,823.50,16832,16400,27.3,59968,432 2009-08-08,2632.99,821.70,16780,16348,27.3,59968,432 2009-08-09,2632.94,820.20,16736,16304,27.2,59968,432 2009-08-10,2632.91,819.30,16710,16278,27.1,59968,432 2009-08-11,2632.88,818.40,16683,16251,27.1,59968,432 2009-08-12,2632.86,817.80,16665,16233,27.1,59968,432 2009-08-13,2632.86,817.80,16665,16233,27.1,59968,432 2009-08-14,2632.83,816.90,16639,16207,27.0,59968,432 2009-08-15,2632.88,818.40,16683,16251,27.1,59968,432 2009-08-16,2632.86,817.80,16665,16233,27.1,59968,432 2009-08-17,2632.77,815.10,16585,16153,26.9,59968,432 2009-08-18,2632.79,815.70,16603,16171,27.0,59968,432 2009-08-19,2632.84,817.20,16648,16216,27.0,59968,432 2009-08-20,2632.82,816.60,16630,16198,27.0,59968,432 2009-08-21,2632.78,815.40,16594,16162,27.0,59968,432 2009-08-22,2632.73,813.90,16548,16116,26.9,59968,432 2009-08-23,2632.71,813.30,16530,16098,26.8,59968,432 2009-08-24,2632.68,812.40,16503,16071,26.8,59968,432 2009-08-25,2632.64,811.20,16467,16035,26.7,59968,432 2009-08-26,2632.59,809.70,16422,15990,26.7,59968,432 2009-08-27,2632.57,809.10,16405,15973,26.6,59968,432 2009-08-28,2632.54,808.20,16379,15947,26.6,59968,432 2009-08-29,2632.50,807.00,16344,15912,26.5,59968,432 2009-08-30,2632.46,805.80,16311,15879,26.5,59968,432 2009-08-31,2632.42,804.60,16278,15846,26.4,59968,432 2009-09-01,2632.38,803.60,16245,15813,26.4,59968,432 2009-09-02,2632.34,802.80,16212,15780,26.3,59968,432 2009-09-03,2632.32,802.40,16196,15764,26.3,59968,432 2009-09-04,2632.29,801.70,16172,15740,26.2,59968,432 2009-09-05,2632.26,800.80,16148,15716,26.2,59968,432 2009-09-06,2632.23,799.90,16124,15692,26.2,59968,432 2009-09-07,2632.22,799.60,16116,15684,26.2,59968,432 2009-09-08,2632.22,799.60,16116,15684,26.2,59968,432 2009-09-09,2632.20,799.00,16100,15668,26.1,59968,432 2009-09-10,2632.18,798.40,16084,15652,26.1,59968,432 2009-09-11,2632.16,797.80,16068,15636,26.1,59968,432 2009-09-12,2632.15,797.50,16060,15628,26.1,59968,432 2009-09-13,2632.16,797.80,16068,15636,26.1,59968,432 2009-09-14,2632.18,798.40,16084,15652,26.1,59968,432 2009-09-15,2632.16,797.80,16068,15636,26.1,59968,432 2009-09-16,2632.14,797.20,16052,15620,26.0,59968,432 2009-09-17,2632.11,796.30,16028,15596,26.0,59968,432 2009-09-18,2632.08,795.40,16004,15572,26.0,59968,432 2009-09-19,2632.05,794.50,15981,15549,25.9,59968,432 2009-09-20,2632.04,794.20,15973,15541,25.9,59968,432 2009-09-21,2632.03,793.90,15965,15533,25.9,59968,432 2009-09-22,2632.02,793.60,15957,15525,25.9,59968,432 2009-09-23,2632.01,793.30,15949,15517,25.9,59968,432 2009-09-24,2631.98,792.60,15925,15493,25.8,59968,432 2009-09-25,2631.96,792.20,15910,15478,25.8,59968,432 2009-09-26,2631.93,791.60,15886,15454,25.8,59968,432 2009-09-27,2631.91,791.20,15871,15439,25.7,59968,432 2009-09-28,2631.89,790.70,15855,15423,25.7,59968,432 2009-09-29,2631.87,790.10,15839,15407,25.7,59968,432 2009-09-30,2631.85,789.50,15823,15391,25.7,59968,432 2009-10-01,2631.84,789.20,15816,15384,25.7,59968,432 2009-10-02,2631.83,788.90,15808,15376,25.6,59968,432 2009-10-03,2631.81,788.30,15792,15360,25.6,59968,432 2009-10-04,2631.79,787.70,15776,15344,25.6,59968,432 2009-10-05,2631.77,787.10,15760,15328,25.6,59968,432 2009-10-06,2631.74,786.20,15736,15304,25.5,59968,432 2009-10-07,2631.73,785.90,15728,15296,25.5,59968,432 2009-10-08,2631.73,785.90,15728,15296,25.5,59968,432 2009-10-09,2631.73,785.90,15728,15296,25.5,59968,432 2009-10-10,2631.74,786.20,15736,15304,25.5,59968,432 2009-10-11,2631.74,786.20,15736,15304,25.5,59968,432 2009-10-12,2631.75,786.50,15744,15312,25.5,59968,432 2009-10-13,2631.75,786.50,15744,15312,25.5,59968,432 2009-10-14,2631.76,786.80,15752,15320,25.5,59968,432 2009-10-15,2631.77,787.10,15760,15328,25.6,59968,432 2009-10-16,2631.77,787.10,15760,15328,25.6,59968,432 2009-10-17,2631.78,787.40,15768,15336,25.6,59968,432 2009-10-18,2631.78,787.40,15768,15336,25.6,59968,432 2009-10-19,2631.79,787.70,15776,15344,25.6,59968,432 2009-10-20,2631.79,787.70,15776,15344,25.6,59968,432 2009-10-21,2631.79,787.70,15776,15344,25.6,59968,432 2009-10-22,2631.74,786.20,15736,15304,25.5,59968,432 2009-10-23,2631.73,785.90,15728,15296,25.5,59968,432 2009-10-24,2631.71,785.30,15712,15280,25.5,59968,432 2009-10-25,2631.71,785.30,15712,15280,25.5,59968,432 2009-10-26,2631.68,784.40,15688,15256,25.4,59968,432 2009-10-27,2631.67,784.10,15679,15247,25.4,59968,432 2009-10-28,2631.66,783.80,15671,15239,25.4,59968,432 2009-10-29,2631.71,785.30,15712,15280,25.5,59968,432 2009-10-30,2631.73,785.90,15728,15296,25.5,59968,432 2009-10-31,2631.73,785.90,15728,15296,25.5,59968,432 2009-11-01,2631.73,785.90,15728,15296,25.5,59968,432 2009-11-02,2631.73,785.90,15728,15296,25.5,59968,432 2009-11-03,2631.72,785.60,15720,15288,25.5,59968,432 2009-11-04,2631.72,785.60,15720,15288,25.5,59968,432 2009-11-05,2631.71,785.30,15712,15280,25.5,59968,432 2009-11-06,2631.70,785.00,15704,15272,25.5,59968,432 2009-11-07,2631.69,784.70,15696,15264,25.5,59968,432 2009-11-08,2631.69,784.70,15696,15264,25.5,59968,432 2009-11-09,2631.69,784.70,15696,15264,25.5,59968,432 2009-11-10,2631.69,784.70,15696,15264,25.5,59968,432 2009-11-11,2631.69,784.70,15696,15264,25.5,59968,432 2009-11-12,2631.68,784.40,15688,15256,25.4,59968,432 2009-11-13,2631.67,784.10,15679,15247,25.4,59968,432 2009-11-14,2631.68,784.40,15688,15256,25.4,59968,432 2009-11-15,2631.67,784.10,15679,15247,25.4,59968,432 2009-11-16,2631.64,783.20,15655,15223,25.4,59968,432 2009-11-17,2631.62,782.60,15638,15206,25.4,59968,432 2009-11-18,2631.61,782.30,15630,15198,25.3,59968,432 2009-11-19,2631.61,782.30,15630,15198,25.3,59968,432 2009-11-20,2631.59,781.70,15614,15182,25.3,59968,432 2009-11-21,2631.59,781.70,15614,15182,25.3,59968,432 2009-11-22,2631.58,781.40,15606,15174,25.3,59968,432 2009-11-23,2631.57,781.10,15597,15165,25.3,59968,432 2009-11-24,2631.55,780.50,15581,15149,25.3,59968,432 2009-11-25,2631.54,780.20,15573,15141,25.2,59968,432 2009-11-26,2631.53,779.90,15565,15133,25.2,59968,432 2009-11-27,2631.53,779.90,15565,15133,25.2,59968,432 2009-11-28,2631.52,779.60,15556,15124,25.2,59968,432 2009-11-29,2631.51,779.30,15548,15116,25.2,59968,432 2009-11-30,2631.51,779.30,15548,15116,25.2,59968,432 2009-12-01,2631.51,779.30,15548,15116,25.2,59968,432 2009-12-02,2631.49,778.70,15532,15100,25.2,59968,432 2009-12-03,2631.50,779.00,15540,15108,25.2,59968,432 2009-12-04,2631.49,778.70,15532,15100,25.2,59968,432 2009-12-05,2631.49,778.70,15532,15100,25.2,59968,432 2009-12-06,2631.48,778.40,15523,15091,25.2,59968,432 2009-12-07,2631.48,778.40,15523,15091,25.2,59968,432 2009-12-08,2631.45,777.50,15498,15066,25.1,59968,432 2009-12-09,2631.44,777.20,15490,15058,25.1,59968,432 2009-12-10,2631.43,776.90,15482,15050,25.1,59968,432 2009-12-11,2631.43,776.90,15482,15050,25.1,59968,432 2009-12-12,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-13,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-14,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-15,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-16,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-17,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-18,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-19,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-20,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-21,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-22,2631.42,776.60,15474,15042,25.1,59968,432 2009-12-23,2631.43,776.90,15482,15050,25.1,59968,432 2009-12-24,2631.41,776.30,15465,15033,25.1,59968,432 2009-12-25,2631.44,777.20,15490,15058,25.1,59968,432 2009-12-26,2631.43,776.90,15482,15050,25.1,59968,432 2009-12-27,2631.43,776.90,15482,15050,25.1,59968,432 2009-12-28,2631.44,777.20,15490,15058,25.1,59968,432 2009-12-29,2631.44,777.20,15490,15058,25.1,59968,432 2009-12-30,2631.44,777.20,15490,15058,25.1,59968,432 2009-12-31,2631.46,777.80,15507,15075,25.1,59968,432 2010-01-01,2631.46,777.80,15507,15075,25.1,59968,432 2010-01-02,2631.46,777.80,15507,15075,25.1,59968,432 2010-01-03,2631.47,778.10,15515,15083,25.2,59968,432 2010-01-04,2631.47,778.10,15515,15083,25.2,59968,432 2010-01-05,2631.47,778.10,15515,15083,25.2,59968,432 2010-01-06,2631.48,778.40,15523,15091,25.2,59968,432 2010-01-07,2631.46,777.80,15507,15075,25.1,59968,432 2010-01-08,2631.46,777.80,15507,15075,25.1,59968,432 2010-01-09,2631.46,777.80,15507,15075,25.1,59968,432 2010-01-10,2631.46,777.80,15507,15075,25.1,59968,432 2010-01-11,2631.45,777.50,15498,15066,25.1,59968,432 2010-01-12,2631.45,777.50,15498,15066,25.1,59968,432 2010-01-13,2631.42,776.60,15474,15042,25.1,59968,432 2010-01-14,2631.45,777.50,15498,15066,25.1,59968,432 2010-01-15,2631.46,777.80,15507,15075,25.1,59968,432 2010-01-16,2631.47,778.10,15515,15083,25.2,59968,432 2010-01-17,2631.48,778.40,15523,15091,25.2,59968,432 2010-01-18,2631.48,778.40,15523,15091,25.2,59968,432 2010-01-19,2631.47,778.10,15515,15083,25.2,59968,432 2010-01-20,2631.48,778.40,15523,15091,25.2,59968,432 2010-01-21,2631.48,778.40,15523,15091,25.2,59968,432 2010-01-22,2631.48,778.40,15523,15091,25.2,59968,432 2010-01-23,2631.48,778.40,15523,15091,25.2,59968,432 2010-01-24,2631.49,778.70,15532,15100,25.2,59968,432 2010-01-25,2631.49,778.70,15532,15100,25.2,59968,432 2010-01-26,2631.48,778.40,15523,15091,25.2,59968,432 2010-01-27,2631.49,778.70,15532,15100,25.2,59968,432 2010-01-28,2631.55,780.50,15581,15149,25.3,59968,432 2010-01-29,2631.60,782.00,15622,15190,25.3,59968,432 2010-01-30,2631.61,782.30,15630,15198,25.3,59968,432 2010-01-31,2631.62,782.60,15638,15206,25.4,59968,432 2010-02-01,2631.64,783.20,15655,15223,25.4,59968,432 2010-02-02,2631.66,783.80,15671,15239,25.4,59968,432 2010-02-03,2631.70,785.00,15704,15272,25.5,59968,432 2010-02-04,2631.80,788.00,15784,15352,25.6,59968,432 2010-02-05,2631.85,789.50,15823,15391,25.7,59968,432 2010-02-06,2631.89,790.70,15855,15423,25.7,59968,432 2010-02-07,2631.92,791.40,15879,15447,25.8,59968,432 2010-02-08,2631.96,792.20,15910,15478,25.8,59968,432 2010-02-09,2631.98,792.60,15925,15493,25.8,59968,432 2010-02-10,2631.99,792.80,15933,15501,25.8,59968,432 2010-02-11,2632.01,793.30,15949,15517,25.9,59968,432 2010-02-12,2632.02,793.60,15957,15525,25.9,59968,432 2010-02-13,2632.03,793.90,15965,15533,25.9,59968,432 2010-02-14,2632.03,793.90,15965,15533,25.9,59968,432 2010-02-15,2632.04,794.20,15973,15541,25.9,59968,432 2010-02-16,2632.04,794.20,15973,15541,25.9,59968,432 2010-02-17,2632.04,794.20,15973,15541,25.9,59968,432 2010-02-18,2632.05,794.50,15981,15549,25.9,59968,432 2010-02-19,2632.05,794.50,15981,15549,25.9,59968,432 2010-02-20,2632.06,794.80,15988,15556,25.9,59968,432 2010-02-21,2632.06,794.80,15988,15556,25.9,59968,432 2010-02-22,2632.07,795.10,15996,15564,26.0,59968,432 2010-02-23,2632.12,796.60,16036,15604,26.0,59968,432 2010-02-24,2632.17,798.10,16076,15644,26.1,59968,432 2010-02-25,2632.15,797.50,16060,15628,26.1,59968,432 2010-02-26,2632.12,796.60,16036,15604,26.0,59968,432 2010-02-27,2632.13,796.90,16044,15612,26.0,59968,432 2010-02-28,2632.13,796.90,16044,15612,26.0,59968,432 2010-03-01,2632.14,797.20,16052,15620,26.0,59968,432 2010-03-02,2632.14,797.20,16052,15620,26.0,59968,432 2010-03-03,2632.14,797.20,16052,15620,26.0,59968,432 2010-03-04,2632.15,797.50,16060,15628,26.1,59968,432 2010-03-05,2632.15,797.50,16060,15628,26.1,59968,432 2010-03-06,2632.16,797.80,16068,15636,26.1,59968,432 2010-03-07,2632.16,797.80,16068,15636,26.1,59968,432 2010-03-08,2632.19,798.70,16092,15660,26.1,59968,432 2010-03-09,2632.22,799.60,16116,15684,26.2,59968,432 2010-03-10,2632.24,800.20,16132,15700,26.2,59968,432 2010-03-11,2632.24,800.20,16132,15700,26.2,59968,432 2010-03-12,2632.24,800.20,16132,15700,26.2,59968,432 2010-03-13,2632.24,800.20,16132,15700,26.2,59968,432 2010-03-14,2632.24,800.20,16132,15700,26.2,59968,432 2010-03-15,2632.28,801.40,16164,15732,26.2,59968,432 2010-03-16,2632.33,802.60,16204,15772,26.3,59968,432 2010-03-17,2632.36,803.20,16229,15797,26.3,59968,432 2010-03-18,2632.37,803.40,16237,15805,26.4,59968,432 2010-03-19,2632.38,803.60,16245,15813,26.4,59968,432 2010-03-20,2632.38,803.60,16245,15813,26.4,59968,432 2010-03-21,2632.39,803.80,16253,15821,26.4,59968,432 2010-03-22,2632.39,803.80,16253,15821,26.4,59968,432 2010-03-23,2632.39,803.80,16253,15821,26.4,59968,432 2010-03-24,2632.39,803.80,16253,15821,26.4,59968,432 2010-03-25,2632.40,804.00,16261,15829,26.4,59968,432 2010-03-26,2632.38,803.60,16245,15813,26.4,59968,432 2010-03-27,2632.38,803.60,16245,15813,26.4,59968,432 2010-03-28,2632.38,803.60,16245,15813,26.4,59968,432 2010-03-29,2632.38,803.60,16245,15813,26.4,59968,432 2010-03-30,2632.37,803.40,16237,15805,26.4,59968,432 2010-03-31,2632.36,803.20,16229,15797,26.3,59968,432 2010-04-01,2632.35,803.00,16220,15788,26.3,59968,432 2010-04-02,2632.35,803.00,16220,15788,26.3,59968,432 2010-04-03,2632.33,802.60,16204,15772,26.3,59968,432 2010-04-04,2632.32,802.40,16196,15764,26.3,59968,432 2010-04-05,2632.32,802.40,16196,15764,26.3,59968,432 2010-04-06,2632.30,802.00,16180,15748,26.3,59968,432 2010-04-07,2632.28,801.40,16164,15732,26.2,59968,432 2010-04-08,2632.25,800.50,16140,15708,26.2,59968,432 2010-04-09,2632.23,799.90,16124,15692,26.2,59968,432 2010-04-10,2632.21,799.30,16108,15676,26.1,59968,432 2010-04-11,2632.21,799.30,16108,15676,26.1,59968,432 2010-04-12,2632.22,799.60,16116,15684,26.2,59968,432 2010-04-13,2632.22,799.60,16116,15684,26.2,59968,432 2010-04-14,2632.22,799.60,16116,15684,26.2,59968,432 2010-04-15,2632.24,800.20,16132,15700,26.2,59968,432 2010-04-16,2632.48,806.40,16327,15895,26.5,59968,432 2010-04-17,2632.90,819.00,16701,16269,27.1,59968,432 2010-04-18,2633.21,828.30,16965,16533,27.6,59968,432 2010-04-19,2633.33,831.90,17065,16633,27.7,59968,432 2010-04-20,2633.40,834.00,17124,16692,27.8,59968,432 2010-04-21,2633.45,835.50,17167,16735,27.9,59968,432 2010-04-22,2633.51,837.30,17219,16787,28.0,59968,432 2010-04-23,2633.62,840.60,17313,16881,28.2,59968,432 2010-04-24,2633.69,842.70,17373,16941,28.3,59968,432 2010-04-25,2633.73,843.90,17408,16976,28.3,59968,432 2010-04-26,2633.75,844.50,17425,16993,28.3,59968,432 2010-04-27,2633.75,844.50,17425,16993,28.3,59968,432 2010-04-28,2633.76,844.80,17434,17002,28.4,59968,432 2010-04-29,2633.76,844.80,17434,17002,28.4,59968,432 2010-04-30,2633.75,844.50,17425,16993,28.3,59968,432 2010-05-01,2633.73,843.90,17408,16976,28.3,59968,432 2010-05-02,2633.73,843.90,17408,16976,28.3,59968,432 2010-05-03,2633.72,843.60,17399,16967,28.3,59968,432 2010-05-04,2633.71,843.30,17391,16959,28.3,59968,432 2010-05-05,2633.68,842.40,17365,16933,28.2,59968,432 2010-05-06,2633.67,842.10,17356,16924,28.2,59968,432 2010-05-07,2633.65,841.50,17339,16907,28.2,59968,432 2010-05-08,2633.62,840.60,17313,16881,28.2,59968,432 2010-05-09,2633.59,839.70,17287,16855,28.1,59968,432 2010-05-10,2633.58,839.40,17279,16847,28.1,59968,432 2010-05-11,2633.56,838.80,17262,16830,28.1,59968,432 2010-05-12,2633.55,838.50,17253,16821,28.0,59968,432 2010-05-13,2633.53,837.90,17236,16804,28.0,59968,432 2010-05-14,2633.58,839.40,17279,16847,28.1,59968,432 2010-05-15,2633.83,846.90,17494,17062,28.5,59968,432 2010-05-16,2633.92,849.60,17572,17140,28.6,59968,432 2010-05-17,2633.96,850.80,17607,17175,28.6,59968,432 2010-05-18,2633.98,851.40,17625,17193,28.7,59968,432 2010-05-19,2634.00,852.00,17642,17210,28.7,59968,432 2010-05-20,2633.99,851.70,17633,17201,28.7,59968,432 2010-05-21,2633.99,851.70,17633,17201,28.7,59968,432 2010-05-22,2633.98,851.40,17625,17193,28.7,59968,432 2010-05-23,2633.98,851.40,17625,17193,28.7,59968,432 2010-05-24,2633.99,851.70,17633,17201,28.7,59968,432 2010-05-25,2634.27,859.10,17880,17448,29.1,59968,432 2010-05-26,2634.31,860.30,17916,17484,29.2,59968,432 2010-05-27,2634.32,860.60,17925,17493,29.2,59968,432 2010-05-28,2634.32,860.60,17925,17493,29.2,59968,432 2010-05-29,2634.32,860.60,17925,17493,29.2,59968,432 2010-05-30,2634.32,860.60,17925,17493,29.2,59968,432 2010-05-31,2634.31,860.30,17916,17484,29.2,59968,432 2010-06-01,2634.30,860.00,17907,17475,29.1,59968,432 2010-06-02,2634.28,859.40,17889,17457,29.1,59968,432 2010-06-03,2634.27,859.10,17880,17448,29.1,59968,432 2010-06-04,2634.25,858.50,17862,17430,29.1,59968,432 2010-06-05,2634.23,857.90,17845,17413,29.0,59968,432 2010-06-06,2634.21,857.30,17827,17395,29.0,59968,432 2010-06-07,2634.18,856.40,17800,17368,29.0,59968,432 2010-06-08,2634.15,855.50,17774,17342,28.9,59968,432 2010-06-09,2634.13,854.90,17756,17324,28.9,59968,432 2010-06-10,2634.10,854.00,17729,17297,28.8,59968,432 2010-06-11,2634.09,853.80,17720,17288,28.8,59968,432 2010-06-12,2634.06,853.20,17694,17262,28.8,59968,432 2010-06-13,2634.04,852.80,17677,17245,28.8,59968,432 2010-06-14,2634.03,852.60,17668,17236,28.7,59968,432 2010-06-15,2634.05,853.00,17686,17254,28.8,59968,432 2010-06-16,2634.04,852.80,17677,17245,28.8,59968,432 2010-06-17,2634.01,852.20,17651,17219,28.7,59968,432 2010-06-18,2633.98,851.40,17625,17193,28.7,59968,432 2010-06-19,2633.95,850.50,17598,17166,28.6,59968,432 2010-06-20,2633.91,849.30,17564,17132,28.6,59968,432 2010-06-21,2633.88,848.40,17538,17106,28.5,59968,432 2010-06-22,2633.84,847.20,17503,17071,28.5,59968,432 2010-06-23,2633.80,846.00,17468,17036,28.4,59968,432 2010-06-24,2633.75,844.50,17425,16993,28.3,59968,432 2010-06-25,2633.72,843.60,17399,16967,28.3,59968,432 2010-06-26,2633.68,842.40,17365,16933,28.2,59968,432 2010-06-27,2633.64,841.20,17330,16898,28.2,59968,432 2010-06-28,2633.68,842.40,17365,16933,28.2,59968,432 2010-06-29,2633.70,843.00,17382,16950,28.3,59968,432 2010-06-30,2633.72,843.60,17399,16967,28.3,59968,432 2010-07-01,2633.71,843.30,17391,16959,28.3,59968,432 2010-07-02,2633.70,843.00,17382,16950,28.3,59968,432 2010-07-03,2633.80,846.00,17468,17036,28.4,59968,432 2010-07-04,2633.88,848.40,17538,17106,28.5,59968,432 2010-07-05,2633.92,849.60,17572,17140,28.6,59968,432 2010-07-06,2634.11,854.30,17738,17306,28.9,59968,432 2010-07-07,2634.28,859.40,17889,17457,29.1,59968,432 2010-07-08,2634.35,861.50,17951,17519,29.2,59968,432 2010-07-09,2634.46,864.80,18049,17617,29.4,59968,432 2010-07-10,2634.61,869.30,18184,17752,29.6,59968,432 2010-07-11,2634.68,871.40,18247,17815,29.7,59968,432 2010-07-12,2634.80,875.00,18356,17924,29.9,59968,432 2010-07-13,2635.17,887.10,18708,18276,30.5,59968,432 2010-07-14,2635.29,890.70,18820,18388,30.7,59968,432 2010-07-15,2635.32,891.60,18847,18415,30.7,59968,432 2010-07-16,2635.33,891.90,18856,18424,30.7,59968,432 2010-07-17,2635.33,891.90,18856,18424,30.7,59968,432 2010-07-18,2635.30,891.00,18829,18397,30.7,59968,432 2010-07-19,2635.27,890.10,18801,18369,30.6,59968,432 2010-07-20,2635.24,889.20,18773,18341,30.6,59968,432 2010-07-21,2635.20,888.00,18736,18304,30.5,59968,432 2010-07-22,2635.16,886.80,18698,18266,30.5,59968,432 2010-07-23,2635.12,885.60,18661,18229,30.4,59968,432 2010-07-24,2635.08,884.40,18623,18191,30.3,59968,432 2010-07-25,2635.05,883.50,18594,18162,30.3,59968,432 2010-07-26,2635.02,882.60,18565,18133,30.2,59968,432 2010-07-27,2634.98,881.40,18527,18095,30.2,59968,432 2010-07-28,2634.98,881.40,18527,18095,30.2,59968,432 2010-07-29,2634.97,881.10,18517,18085,30.2,59968,432 2010-07-30,2634.95,880.50,18498,18066,30.1,59968,432 2010-07-31,2634.92,879.60,18469,18037,30.1,59968,432 2010-08-01,2634.89,878.60,18441,18009,30.0,59968,432 2010-08-02,2634.86,877.40,18412,17980,30.0,59968,432 2010-08-03,2634.81,875.40,18365,17933,29.9,59968,432 2010-08-04,2634.78,874.40,18338,17906,29.9,59968,432 2010-08-05,2634.74,873.20,18301,17869,29.8,59968,432 2010-08-06,2634.73,872.90,18292,17860,29.8,59968,432 2010-08-07,2634.70,872.00,18265,17833,29.7,59968,432 2010-08-08,2634.66,870.80,18229,17797,29.7,59968,432 2010-08-09,2634.62,869.60,18193,17761,29.6,59968,432 2010-08-10,2634.59,868.70,18166,17734,29.6,59968,432 2010-08-11,2634.56,867.80,18139,17707,29.5,59968,432 2010-08-12,2634.53,866.90,18112,17680,29.5,59968,432 2010-08-13,2634.50,866.00,18085,17653,29.4,59968,432 2010-08-14,2634.45,864.50,18040,17608,29.4,59968,432 2010-08-15,2634.42,863.60,18014,17582,29.3,59968,432 2010-08-16,2634.38,862.40,17978,17546,29.3,59968,432 2010-08-17,2634.40,863.00,17996,17564,29.3,59968,432 2010-08-18,2634.39,862.70,17987,17555,29.3,59968,432 2010-08-19,2634.36,861.80,17960,17528,29.2,59968,432 2010-08-20,2634.32,860.60,17925,17493,29.2,59968,432 2010-08-21,2634.30,860.00,17907,17475,29.1,59968,432 2010-08-22,2634.26,858.80,17871,17439,29.1,59968,432 2010-08-23,2634.23,857.90,17845,17413,29.0,59968,432 2010-08-24,2634.19,856.70,17809,17377,29.0,59968,432 2010-08-25,2634.13,854.90,17756,17324,28.9,59968,432 2010-08-26,2634.09,853.80,17720,17288,28.8,59968,432 2010-08-27,2634.04,852.80,17677,17245,28.8,59968,432 2010-08-28,2633.96,850.80,17607,17175,28.6,59968,432 2010-08-29,2633.91,849.30,17564,17132,28.6,59968,432 2010-08-30,2633.86,847.80,17520,17088,28.5,59968,432 2010-08-31,2633.83,846.90,17494,17062,28.5,59968,432 2010-09-01,2633.81,846.30,17477,17045,28.4,59968,432 2010-09-02,2633.78,845.40,17451,17019,28.4,59968,432 2010-09-03,2633.74,844.20,17416,16984,28.3,59968,432 2010-09-04,2633.69,842.70,17373,16941,28.3,59968,432 2010-09-05,2633.65,841.50,17339,16907,28.2,59968,432 2010-09-06,2633.61,840.30,17305,16873,28.1,59968,432 2010-09-07,2633.58,839.40,17279,16847,28.1,59968,432 2010-09-08,2633.57,839.10,17270,16838,28.1,59968,432 2010-09-09,2633.56,838.80,17262,16830,28.1,59968,432 2010-09-10,2633.53,837.90,17236,16804,28.0,59968,432 2010-09-11,2633.49,836.70,17201,16769,28.0,59968,432 2010-09-12,2633.46,835.80,17176,16744,27.9,59968,432 2010-09-13,2633.45,835.50,17167,16735,27.9,59968,432 2010-09-14,2633.50,837.00,17210,16778,28.0,59968,432 2010-09-15,2633.48,836.40,17193,16761,27.9,59968,432 2010-09-16,2633.47,836.10,17184,16752,27.9,59968,432 2010-09-17,2633.50,837.00,17210,16778,28.0,59968,432 2010-09-18,2633.47,836.10,17184,16752,27.9,59968,432 2010-09-19,2633.45,835.50,17167,16735,27.9,59968,432 2010-09-20,2633.43,834.90,17150,16718,27.9,59968,432 2010-09-21,2633.39,833.70,17116,16684,27.8,59968,432 2010-09-22,2633.37,833.10,17099,16667,27.8,59968,432 2010-09-23,2633.36,832.80,17090,16658,27.8,59968,432 2010-09-24,2633.38,833.40,17107,16675,27.8,59968,432 2010-09-25,2633.36,832.80,17090,16658,27.8,59968,432 2010-09-26,2633.34,832.20,17074,16642,27.8,59968,432 2010-09-27,2633.31,831.30,17048,16616,27.7,59968,432 2010-09-28,2633.29,830.70,17032,16600,27.7,59968,432 2010-09-29,2633.27,830.10,17015,16583,27.7,59968,432 2010-09-30,2633.24,829.20,16990,16558,27.6,59968,432 2010-10-01,2633.21,828.30,16965,16533,27.6,59968,432 2010-10-02,2633.19,827.70,16949,16517,27.5,59968,432 2010-10-03,2633.16,826.80,16924,16492,27.5,59968,432 2010-10-04,2633.12,825.60,16891,16459,27.4,59968,432 2010-10-05,2633.09,824.70,16866,16434,27.4,59968,432 2010-10-06,2633.06,823.80,16840,16408,27.4,59968,432 2010-10-07,2633.04,823.20,16823,16391,27.3,59968,432 2010-10-08,2633.02,822.60,16806,16374,27.3,59968,432 2010-10-09,2632.99,821.70,16780,16348,27.3,59968,432 2010-10-10,2632.96,820.80,16754,16322,27.2,59968,432 2010-10-11,2632.93,819.90,16727,16295,27.2,59968,432 2010-10-12,2632.90,819.00,16701,16269,27.1,59968,432 2010-10-13,2632.87,818.10,16674,16242,27.1,59968,432 2010-10-14,2632.84,817.20,16648,16216,27.0,59968,432 2010-10-15,2632.82,816.60,16630,16198,27.0,59968,432 2010-10-16,2632.80,816.00,16612,16180,27.0,59968,432 2010-10-17,2632.77,815.10,16585,16153,26.9,59968,432 2010-10-18,2632.74,814.20,16557,16125,26.9,59968,432 2010-10-19,2632.70,813.00,16521,16089,26.8,59968,432 2010-10-20,2632.67,812.10,16494,16062,26.8,59968,432 2010-10-21,2632.71,813.30,16530,16098,26.8,59968,432 2010-10-22,2632.90,819.00,16701,16269,27.1,59968,432 2010-10-23,2632.96,820.80,16754,16322,27.2,59968,432 2010-10-24,2632.98,821.40,16771,16339,27.2,59968,432 2010-10-25,2632.97,821.10,16763,16331,27.2,59968,432 2010-10-26,2632.97,821.10,16763,16331,27.2,59968,432 2010-10-27,2632.95,820.50,16745,16313,27.2,59968,432 2010-10-28,2632.93,819.90,16727,16295,27.2,59968,432 2010-10-29,2632.92,819.60,16719,16287,27.2,59968,432 2010-10-30,2632.90,819.00,16701,16269,27.1,59968,432 2010-10-31,2632.89,818.70,16692,16260,27.1,59968,432 2010-11-01,2632.87,818.10,16674,16242,27.1,59968,432 2010-11-02,2632.84,817.20,16648,16216,27.0,59968,432 2010-11-03,2632.83,816.90,16639,16207,27.0,59968,432 2010-11-04,2632.80,816.00,16612,16180,27.0,59968,432 2010-11-05,2632.79,815.70,16603,16171,27.0,59968,432 2010-11-06,2632.77,815.10,16585,16153,26.9,59968,432 2010-11-07,2632.75,814.50,16566,16134,26.9,59968,432 2010-11-08,2632.74,814.20,16557,16125,26.9,59968,432 2010-11-09,2632.73,813.90,16548,16116,26.9,59968,432 2010-11-10,2632.71,813.30,16530,16098,26.8,59968,432 2010-11-11,2632.70,813.00,16521,16089,26.8,59968,432 2010-11-12,2632.72,813.60,16539,16107,26.9,59968,432 2010-11-13,2632.75,814.50,16566,16134,26.9,59968,432 2010-11-14,2632.77,815.10,16585,16153,26.9,59968,432 2010-11-15,2632.78,815.40,16594,16162,27.0,59968,432 2010-11-16,2632.78,815.40,16594,16162,27.0,59968,432 2010-11-17,2632.80,816.00,16612,16180,27.0,59968,432 2010-11-18,2632.81,816.30,16621,16189,27.0,59968,432 2010-11-19,2632.80,816.00,16612,16180,27.0,59968,432 2010-11-20,2632.80,816.00,16612,16180,27.0,59968,432 2010-11-21,2632.79,815.70,16603,16171,27.0,59968,432 2010-11-22,2632.78,815.40,16594,16162,27.0,59968,432 2010-11-23,2632.78,815.40,16594,16162,27.0,59968,432 2010-11-24,2632.76,814.80,16576,16144,26.9,59968,432 2010-11-25,2632.75,814.50,16566,16134,26.9,59968,432 2010-11-26,2632.75,814.50,16566,16134,26.9,59968,432 2010-11-27,2632.74,814.20,16557,16125,26.9,59968,432 2010-11-28,2632.73,813.90,16548,16116,26.9,59968,432 2010-11-29,2632.71,813.30,16530,16098,26.8,59968,432 2010-11-30,2632.70,813.00,16521,16089,26.8,59968,432 2010-12-01,2632.70,813.00,16521,16089,26.8,59968,432 2010-12-02,2632.70,813.00,16521,16089,26.8,59968,432 2010-12-03,2632.70,813.00,16521,16089,26.8,59968,432 2010-12-04,2632.69,812.70,16512,16080,26.8,59968,432 2010-12-05,2632.68,812.40,16503,16071,26.8,59968,432 2010-12-06,2632.68,812.40,16503,16071,26.8,59968,432 2010-12-07,2632.67,812.10,16494,16062,26.8,59968,432 2010-12-08,2632.66,811.80,16485,16053,26.8,59968,432 2010-12-09,2632.66,811.80,16485,16053,26.8,59968,432 2010-12-10,2632.66,811.80,16485,16053,26.8,59968,432 2010-12-11,2632.65,811.50,16476,16044,26.8,59968,432 2010-12-12,2632.65,811.50,16476,16044,26.8,59968,432 2010-12-13,2632.65,811.50,16476,16044,26.8,59968,432 2010-12-14,2632.65,811.50,16476,16044,26.8,59968,432 2010-12-15,2632.64,811.20,16467,16035,26.7,59968,432 2010-12-16,2632.64,811.20,16467,16035,26.7,59968,432 2010-12-17,2632.64,811.20,16467,16035,26.7,59968,432 2010-12-18,2632.64,811.20,16467,16035,26.7,59968,432 2010-12-19,2632.63,810.90,16458,16026,26.7,59968,432 2010-12-20,2632.62,810.60,16449,16017,26.7,59968,432 2010-12-21,2632.63,810.90,16458,16026,26.7,59968,432 2010-12-22,2632.63,810.90,16458,16026,26.7,59968,432 2010-12-23,2632.63,810.90,16458,16026,26.7,59968,432 2010-12-24,2632.63,810.90,16458,16026,26.7,59968,432 2010-12-25,2632.62,810.60,16449,16017,26.7,59968,432 2010-12-26,2632.62,810.60,16449,16017,26.7,59968,432 2010-12-27,2632.63,810.90,16458,16026,26.7,59968,432 2010-12-28,2632.63,810.90,16458,16026,26.7,59968,432 2010-12-29,2632.62,810.60,16449,16017,26.7,59968,432 2010-12-30,2632.61,810.30,16440,16008,26.7,59968,432 2010-12-31,2632.61,810.30,16440,16008,26.7,59968,432 2011-01-01,2632.60,810.00,16431,15999,26.7,59968,432 2011-01-02,2632.60,810.00,16431,15999,26.7,59968,432 2011-01-03,2632.60,810.00,16431,15999,26.7,59968,432 2011-01-04,2632.60,810.00,16431,15999,26.7,59968,432 2011-01-05,2632.59,809.70,16422,15990,26.7,59968,432 2011-01-06,2632.60,810.00,16431,15999,26.7,59968,432 2011-01-07,2632.60,810.00,16431,15999,26.7,59968,432 2011-01-08,2632.59,809.70,16422,15990,26.7,59968,432 2011-01-09,2632.59,809.70,16422,15990,26.7,59968,432 2011-01-10,2632.59,809.70,16422,15990,26.7,59968,432 2011-01-11,2632.60,810.00,16431,15999,26.7,59968,432 2011-01-12,2632.60,810.00,16431,15999,26.7,59968,432 2011-01-13,2632.59,809.70,16422,15990,26.7,59968,432 2011-01-14,2632.59,809.70,16422,15990,26.7,59968,432 2011-01-15,2632.60,810.00,16431,15999,26.7,59968,432 2011-01-16,2632.60,810.00,16431,15999,26.7,59968,432 2011-01-17,2632.61,810.30,16440,16008,26.7,59968,432 2011-01-18,2632.62,810.60,16449,16017,26.7,59968,432 2011-01-19,2632.63,810.90,16458,16026,26.7,59968,432 2011-01-20,2632.61,810.30,16440,16008,26.7,59968,432 2011-01-21,2632.62,810.60,16449,16017,26.7,59968,432 2011-01-22,2632.62,810.60,16449,16017,26.7,59968,432 2011-01-23,2632.62,810.60,16449,16017,26.7,59968,432 2011-01-24,2632.62,810.60,16449,16017,26.7,59968,432 2011-01-25,2632.62,810.60,16449,16017,26.7,59968,432 2011-01-26,2632.62,810.60,16449,16017,26.7,59968,432 2011-01-27,2632.62,810.60,16449,16017,26.7,59968,432 2011-01-28,2632.63,810.90,16458,16026,26.7,59968,432 2011-01-29,2632.63,810.90,16458,16026,26.7,59968,432 2011-01-30,2632.62,810.60,16449,16017,26.7,59968,432 2011-01-31,2632.62,810.60,16449,16017,26.7,59968,432 2011-02-01,2632.59,809.70,16422,15990,26.7,59968,432 2011-02-02,2632.59,809.70,16422,15990,26.7,59968,432 2011-02-03,2632.59,809.70,16422,15990,26.7,59968,432 2011-02-04,2632.59,809.70,16422,15990,26.7,59968,432 2011-02-05,2632.59,809.70,16422,15990,26.7,59968,432 2011-02-06,2632.61,810.30,16440,16008,26.7,59968,432 2011-02-07,2632.62,810.60,16449,16017,26.7,59968,432 2011-02-20,2632.69,812.70,16512,16080,26.8,59968,432 2011-02-21,2632.69,812.70,16512,16080,26.8,59968,432 2011-02-22,2632.69,812.70,16512,16080,26.8,59968,432 2011-02-23,2632.69,812.70,16512,16080,26.8,59968,432 2011-02-24,2632.69,812.70,16512,16080,26.8,59968,432 2011-02-25,2632.69,812.70,16512,16080,26.8,59968,432 2011-02-26,2632.69,812.70,16512,16080,26.8,59968,432 2011-02-27,2632.69,812.70,16512,16080,26.8,59968,432 2011-02-28,2632.67,812.10,16494,16062,26.8,59968,432 2011-03-01,2632.67,812.10,16494,16062,26.8,59968,432 2011-03-02,2632.67,812.10,16494,16062,26.8,59968,432 2011-03-03,2632.67,812.10,16494,16062,26.8,59968,432 2011-03-04,2632.67,812.10,16494,16062,26.8,59968,432 2011-03-05,2632.65,811.50,16476,16044,26.8,59968,432 2011-03-06,2632.64,811.20,16467,16035,26.7,59968,432 2011-03-07,2632.64,811.20,16467,16035,26.7,59968,432 2011-03-08,2632.64,811.20,16467,16035,26.7,59968,432 2011-03-09,2632.63,810.90,16458,16026,26.7,59968,432 2011-03-10,2632.62,810.60,16449,16017,26.7,59968,432 2011-03-11,2632.62,810.60,16449,16017,26.7,59968,432 2011-03-12,2632.62,810.60,16449,16017,26.7,59968,432 2011-03-13,2632.62,810.60,16449,16017,26.7,59968,432 2011-03-14,2632.61,810.30,16440,16008,26.7,59968,432 2011-03-15,2632.61,810.30,16440,16008,26.7,59968,432 2011-03-16,2632.60,810.00,16431,15999,26.7,59968,432 2011-03-17,2632.61,810.30,16440,16008,26.7,59968,432 2011-03-18,2632.61,810.30,16440,16008,26.7,59968,432 2011-03-19,2632.60,810.00,16431,15999,26.7,59968,432 2011-03-20,2632.60,810.00,16431,15999,26.7,59968,432 2011-03-21,2632.60,810.00,16431,15999,26.7,59968,432 2011-03-22,2632.59,809.70,16422,15990,26.7,59968,432 2011-03-23,2632.57,809.10,16405,15973,26.6,59968,432 2011-03-24,2632.56,808.80,16396,15964,26.6,59968,432 2011-03-25,2632.55,808.50,16388,15956,26.6,59968,432 2011-03-26,2632.54,808.20,16379,15947,26.6,59968,432 2011-03-27,2632.53,807.90,16370,15938,26.6,59968,432 2011-03-28,2632.51,807.30,16353,15921,26.5,59968,432 2011-03-29,2632.51,807.30,16353,15921,26.5,59968,432 2011-03-30,2632.50,807.00,16344,15912,26.5,59968,432 2011-03-31,2632.50,807.00,16344,15912,26.5,59968,432 2011-04-01,2632.50,807.00,16344,15912,26.5,59968,432 2011-04-02,2632.49,806.70,16336,15904,26.5,59968,432 2011-04-03,2632.48,806.40,16327,15895,26.5,59968,432 2011-04-04,2632.46,805.80,16311,15879,26.5,59968,432 2011-04-05,2632.44,805.20,16294,15862,26.5,59968,432 2011-04-06,2632.42,804.60,16278,15846,26.4,59968,432 2011-04-07,2632.41,804.30,16269,15837,26.4,59968,432 2011-04-08,2632.40,804.00,16261,15829,26.4,59968,432 2011-04-09,2632.38,803.60,16245,15813,26.4,59968,432 2011-04-10,2632.33,802.60,16204,15772,26.3,59968,432 2011-04-11,2632.31,802.20,16188,15756,26.3,59968,432 2011-04-12,2632.29,801.70,16172,15740,26.2,59968,432 2011-04-13,2632.27,801.10,16156,15724,26.2,59968,432 2011-04-14,2632.23,799.90,16124,15692,26.2,59968,432 2011-04-15,2632.17,798.10,16076,15644,26.1,59968,432 2011-04-16,2632.14,797.20,16052,15620,26.0,59968,432 2011-04-17,2632.12,796.60,16036,15604,26.0,59968,432 2011-04-18,2632.10,796.00,16020,15588,26.0,59968,432 2011-04-19,2632.08,795.40,16004,15572,26.0,59968,432 2011-04-20,2632.06,794.80,15988,15556,25.9,59968,432 2011-04-21,2632.04,794.20,15973,15541,25.9,59968,432 2011-04-22,2632.03,793.90,15965,15533,25.9,59968,432 2011-04-23,2632.01,793.30,15949,15517,25.9,59968,432 2011-04-24,2631.98,792.60,15925,15493,25.8,59968,432 2011-04-25,2631.96,792.20,15910,15478,25.8,59968,432 2011-04-26,2631.95,792.00,15902,15470,25.8,59968,432 2011-04-27,2631.92,791.40,15879,15447,25.8,59968,432 2011-04-28,2631.91,791.20,15871,15439,25.7,59968,432 2011-04-29,2631.87,790.10,15839,15407,25.7,59968,432 2011-04-30,2631.85,789.50,15823,15391,25.7,59968,432 2011-05-01,2631.81,788.30,15792,15360,25.6,59968,432 2011-05-02,2631.78,787.40,15768,15336,25.6,59968,432 2011-05-03,2631.76,786.80,15752,15320,25.5,59968,432 2011-05-04,2631.72,785.60,15720,15288,25.5,59968,432 2011-05-05,2631.70,785.00,15704,15272,25.5,59968,432 2011-05-06,2631.67,784.10,15679,15247,25.4,59968,432 2011-05-07,2631.64,783.20,15655,15223,25.4,59968,432 2011-05-08,2631.63,782.90,15647,15215,25.4,59968,432 2011-05-09,2631.59,781.70,15614,15182,25.3,59968,432 2011-05-10,2631.56,780.80,15589,15157,25.3,59968,432 2011-05-11,2631.52,779.60,15556,15124,25.2,59968,432 2011-05-12,2631.49,778.70,15532,15100,25.2,59968,432 2011-05-13,2631.45,777.50,15498,15066,25.1,59968,432 2011-05-14,2631.41,776.30,15465,15033,25.1,59968,432 2011-05-15,2631.39,775.70,15449,15017,25.0,59968,432 2011-05-16,2631.36,774.80,15425,14993,25.0,59968,432 2011-05-17,2631.33,773.90,15400,14968,25.0,59968,432 2011-05-18,2631.30,773.00,15376,14944,24.9,59968,432 2011-05-19,2631.26,771.80,15344,14912,24.9,59968,432 2011-05-20,2631.21,770.30,15305,14873,24.8,59968,432 2011-05-21,2631.17,769.10,15274,14842,24.7,59968,432 2011-05-22,2631.14,768.20,15251,14819,24.7,59968,432 2011-05-23,2631.12,767.60,15235,14803,24.7,59968,432 2011-05-24,2631.06,765.80,15189,14757,24.6,59968,432 2011-05-25,2631.01,764.30,15150,14718,24.5,59968,432 2011-05-26,2630.98,763.40,15126,14694,24.5,59968,432 2011-05-27,2630.93,761.90,15087,14655,24.4,59968,432 2011-05-28,2630.89,760.70,15056,14624,24.4,59968,432 2011-05-29,2630.85,759.50,15024,14592,24.3,59968,432 2011-05-30,2630.79,757.70,14977,14545,24.3,59968,432 2011-05-31,2630.75,756.50,14946,14514,24.2,59968,432 2011-06-01,2630.70,755.00,14907,14475,24.1,59968,432 2011-06-02,2630.67,754.40,14884,14452,24.1,59968,432 2011-06-03,2630.63,753.60,14853,14421,24.0,59968,432 2011-06-04,2630.59,752.70,14823,14391,24.0,59968,432 2011-06-05,2630.56,751.80,14800,14368,24.0,59968,432 2011-06-06,2630.52,750.60,14770,14338,23.9,59968,432 2011-06-07,2630.48,749.40,14740,14308,23.9,59968,432 2011-06-08,2630.43,747.90,14702,14270,23.8,59968,432 2011-06-09,2630.39,746.80,14673,14241,23.7,59968,432 2011-06-10,2630.34,745.80,14636,14204,23.7,59968,432 2011-06-11,2630.30,745.00,14607,14175,23.6,59968,432 2011-06-12,2630.26,743.80,14578,14146,23.6,59968,432 2011-06-13,2630.21,742.30,14541,14109,23.5,59968,432 2011-06-14,2630.15,741.00,14498,14066,23.5,59968,432 2011-06-15,2630.11,740.20,14468,14036,23.4,59968,432 2011-06-16,2630.06,738.80,14432,14000,23.3,59968,432 2011-06-17,2630.00,737.00,14389,13957,23.3,59968,432 2011-06-18,2629.96,736.20,14360,13928,23.2,59968,432 2011-06-19,2629.91,735.20,14324,13892,23.2,59968,432 2011-06-20,2629.83,732.90,14268,13836,23.1,59968,432 2011-06-21,2629.78,731.40,14233,13801,23.0,59968,432 2011-06-22,2629.74,730.20,14206,13774,23.0,59968,432 2011-06-23,2629.69,728.70,14171,13739,22.9,59968,432 2011-06-24,2629.63,726.90,14130,13698,22.8,59968,432 2011-06-25,2629.58,725.40,14097,13665,22.8,59968,432 2011-06-26,2629.53,723.90,14063,13631,22.7,59968,432 2011-06-27,2629.48,722.40,14029,13597,22.7,59968,432 2011-06-28,2629.50,723.00,14043,13611,22.7,59968,432 2011-06-29,2629.46,721.80,14016,13584,22.7,59968,432 2011-06-30,2629.41,720.30,13982,13550,22.6,59968,432 2011-07-01,2629.36,718.80,13947,13515,22.5,59968,432 2011-07-02,2629.31,717.30,13912,13480,22.5,59968,432 2011-07-03,2629.27,716.40,13884,13452,22.4,59968,432 2011-07-04,2629.24,715.80,13862,13430,22.4,59968,432 2011-07-05,2629.21,715.20,13841,13409,22.4,59968,432 2011-07-06,2629.17,714.10,13812,13380,22.3,59968,432 2011-07-07,2629.13,712.90,13783,13351,22.3,59968,432 2011-07-08,2629.09,711.70,13754,13322,22.2,59968,432 2011-07-09,2629.05,710.50,13725,13293,22.2,59968,432 2011-07-10,2628.99,708.80,13681,13249,22.1,59968,432 2011-07-11,2628.94,707.80,13644,13212,22.0,59968,432 2011-07-12,2628.90,707.00,13614,13182,22.0,59968,432 2011-07-13,2628.86,705.80,13585,13153,21.9,59968,432 2011-07-14,2628.82,704.60,13556,13124,21.9,59968,432 2011-07-15,2628.78,703.40,13527,13095,21.8,59968,432 2011-07-16,2628.74,702.20,13498,13066,21.8,59968,432 2011-07-17,2628.70,701.00,13469,13037,21.7,59968,432 2011-07-18,2628.67,700.40,13447,13015,21.7,59968,432 2011-07-19,2628.63,699.60,13419,12987,21.7,59968,432 2011-07-20,2628.57,698.10,13376,12944,21.6,59968,432 2011-07-21,2628.52,696.60,13341,12909,21.5,59968,432 2011-07-22,2628.47,695.40,13306,12874,21.5,59968,432 2011-07-23,2628.42,694.40,13271,12839,21.4,59968,432 2011-07-24,2628.39,693.70,13250,12818,21.4,59968,432 2011-07-25,2628.34,692.20,13216,12784,21.3,59968,432 2011-07-26,2628.30,691.00,13189,12757,21.3,59968,432 2011-07-27,2628.25,690.00,13156,12724,21.2,59968,432 2011-07-28,2628.19,688.70,13117,12685,21.2,59968,432 2011-07-29,2628.12,686.60,13071,12639,21.1,59968,432 2011-07-30,2628.08,685.60,13045,12613,21.0,59968,432 2011-07-31,2628.05,685.00,13027,12595,21.0,59968,432 2011-08-01,2628.01,684.20,13001,12569,21.0,59968,432 2011-08-02,2627.96,682.80,12970,12538,20.9,59968,432 2011-08-03,2627.92,681.60,12945,12513,20.9,59968,432 2011-08-04,2627.90,681.00,12933,12501,20.8,59968,432 2011-08-05,2627.87,680.10,12914,12482,20.8,59968,432 2011-08-06,2627.83,678.90,12890,12458,20.8,59968,432 2011-08-07,2627.81,678.30,12877,12445,20.8,59968,432 2011-08-08,2627.78,677.40,12858,12426,20.7,59968,432 2011-08-09,2627.73,675.90,12826,12394,20.7,59968,432 2011-08-10,2627.69,674.70,12799,12367,20.6,59968,432 2011-08-11,2627.65,673.50,12772,12340,20.6,59968,432 2011-08-12,2627.61,672.30,12745,12313,20.5,59968,432 2011-08-13,2627.57,671.40,12717,12285,20.5,59968,432 2011-08-14,2627.54,670.80,12696,12264,20.5,59968,432 2011-08-15,2627.51,670.20,12675,12243,20.4,59968,432 2011-08-16,2627.46,668.80,12639,12207,20.4,59968,432 2011-08-17,2627.42,667.60,12610,12178,20.3,59968,432 2011-08-18,2627.39,666.80,12588,12156,20.3,59968,432 2011-08-19,2627.35,666.00,12559,12127,20.2,59968,432 2011-08-20,2627.31,665.20,12530,12098,20.2,59968,432 2011-08-21,2627.27,664.10,12501,12069,20.1,59968,432 2011-08-22,2627.24,663.20,12480,12048,20.1,59968,432 2011-08-23,2627.19,661.70,12444,12012,20.0,59968,432 2011-08-24,2627.16,660.80,12423,11991,20.0,59968,432 2011-08-25,2627.21,662.30,12458,12026,20.1,59968,432 2011-08-26,2627.18,661.40,12437,12005,20.0,59968,432 2011-08-27,2627.14,660.20,12410,11978,20.0,59968,432 2011-08-28,2627.10,659.00,12382,11950,19.9,59968,432 2011-08-29,2627.06,658.20,12355,11923,19.9,59968,432 2011-08-30,2627.02,657.40,12328,11896,19.8,59968,432 2011-08-31,2626.98,656.40,12301,11869,19.8,59968,432 2011-09-01,2626.93,654.90,12268,11836,19.7,59968,432 2011-09-02,2626.89,653.80,12242,11810,19.7,59968,432 2011-09-03,2626.85,653.00,12216,11784,19.7,59968,432 2011-09-04,2626.82,652.40,12197,11765,19.6,59968,432 2011-09-05,2626.77,651.40,12165,11733,19.6,59968,432 2011-09-06,2626.73,650.60,12140,11708,19.5,59968,432 2011-09-07,2626.69,649.70,12115,11683,19.5,59968,432 2011-09-08,2626.66,648.80,12097,11665,19.5,59968,432 2011-09-09,2626.62,647.60,12073,11641,19.4,59968,432 2011-09-10,2626.59,646.80,12055,11623,19.4,59968,432 2011-09-11,2626.56,646.20,12037,11605,19.4,59968,432 2011-09-12,2626.53,645.60,12018,11586,19.3,59968,432 2011-09-13,2626.51,645.20,12006,11574,19.3,59968,432 2011-09-14,2626.51,645.20,12006,11574,19.3,59968,432 2011-09-15,2626.52,645.40,12012,11580,19.3,59968,432 2011-09-16,2626.51,645.20,12006,11574,19.3,59968,432 2011-09-17,2626.51,645.20,12006,11574,19.3,59968,432 2011-09-18,2626.48,644.60,11988,11556,19.3,59968,432 2011-09-19,2626.45,644.00,11969,11537,19.2,59968,432 2011-09-20,2626.41,643.20,11944,11512,19.2,59968,432 2011-09-21,2626.37,642.10,11918,11486,19.2,59968,432 2011-09-22,2626.33,640.90,11892,11460,19.1,59968,432 2011-09-23,2626.30,640.00,11873,11441,19.1,59968,432 2011-09-24,2626.28,639.60,11860,11428,19.1,59968,432 2011-09-25,2626.25,639.00,11840,11408,19.0,59968,432 2011-09-26,2626.21,638.20,11813,11381,19.0,59968,432 2011-09-27,2626.19,637.70,11799,11367,19.0,59968,432 2011-09-28,2626.16,636.80,11778,11346,18.9,59968,432 2011-09-29,2626.14,636.20,11765,11333,18.9,59968,432 2011-09-30,2626.09,634.80,11730,11298,18.8,59968,432 2011-10-01,2626.05,634.00,11702,11270,18.8,59968,432 2011-10-02,2626.02,633.40,11681,11249,18.8,59968,432 2011-10-03,2626.00,633.00,11667,11235,18.7,59968,432 2011-10-04,2625.96,631.80,11638,11206,18.7,59968,432 2011-10-05,2625.92,630.60,11609,11177,18.6,59968,432 2011-10-06,2625.90,630.00,11595,11163,18.6,59968,432 2011-10-07,2625.88,629.40,11581,11149,18.6,59968,432 2011-10-08,2625.91,630.30,11602,11170,18.6,59968,432 2011-10-09,2625.95,631.50,11631,11199,18.7,59968,432 2011-10-10,2625.96,631.80,11638,11206,18.7,59968,432 2011-10-11,2625.94,631.20,11624,11192,18.7,59968,432 2011-10-12,2625.93,630.90,11617,11185,18.7,59968,432 2011-10-13,2625.90,630.00,11595,11163,18.6,59968,432 2011-10-14,2625.88,629.40,11581,11149,18.6,59968,432 2011-10-15,2625.83,627.90,11545,11113,18.5,59968,432 2011-10-16,2625.81,627.30,11531,11099,18.5,59968,432 2011-10-17,2625.79,626.80,11517,11085,18.5,59968,432 2011-10-18,2625.74,625.80,11481,11049,18.4,59968,432 2011-10-19,2625.71,625.20,11459,11027,18.4,59968,432 2011-10-20,2625.68,624.40,11438,11006,18.4,59968,432 2011-10-21,2625.66,623.80,11423,10991,18.3,59968,432 2011-10-22,2625.65,623.50,11416,10984,18.3,59968,432 2011-10-23,2625.64,623.20,11409,10977,18.3,59968,432 2011-10-24,2625.62,622.60,11394,10962,18.3,59968,432 2011-10-25,2625.59,621.80,11373,10941,18.2,59968,432 2011-10-26,2625.56,621.20,11352,10920,18.2,59968,432 2011-10-27,2625.61,622.30,11387,10955,18.3,59968,432 2011-10-28,2625.63,622.90,11402,10970,18.3,59968,432 2011-10-29,2625.61,622.30,11387,10955,18.3,59968,432 2011-10-30,2625.60,622.00,11380,10948,18.3,59968,432 2011-10-31,2625.57,621.40,11359,10927,18.2,59968,432 2011-11-01,2625.55,621.00,11345,10913,18.2,59968,432 2011-11-05,2625.43,617.90,11263,10831,18.1,59968,432 2011-11-06,2625.41,617.30,11250,10818,18.0,59968,432 2011-11-07,2625.40,617.00,11243,10811,18.0,59968,432 2011-11-08,2625.39,616.80,11237,10805,18.0,59968,432 2011-11-09,2625.37,616.40,11224,10792,18.0,59968,432 2011-11-10,2625.35,616.00,11211,10779,18.0,59968,432 2011-11-11,2625.33,615.60,11198,10766,18.0,59968,432 2011-11-12,2625.31,615.20,11185,10753,17.9,59968,432 2011-11-13,2625.29,614.80,11173,10741,17.9,59968,432 2011-11-14,2625.27,614.40,11160,10728,17.9,59968,432 2011-11-15,2625.25,614.00,11148,10716,17.9,59968,432 2011-11-16,2625.23,613.60,11136,10704,17.8,59968,432 2011-11-17,2625.20,613.00,11117,10685,17.8,59968,432 2011-11-18,2625.18,612.40,11105,10673,17.8,59968,432 2011-11-19,2625.17,612.10,11099,10667,17.8,59968,432 2011-11-20,2625.14,611.20,11082,10650,17.8,59968,432 2011-11-21,2625.14,611.20,11082,10650,17.8,59968,432 2011-11-22,2625.15,611.50,11088,10656,17.8,59968,432 2011-11-23,2625.14,611.20,11082,10650,17.8,59968,432 2011-11-24,2625.13,610.90,11076,10644,17.7,59968,432 2011-11-25,2625.12,610.60,11070,10638,17.7,59968,432 2011-11-26,2625.09,609.80,11052,10620,17.7,59968,432 2011-11-27,2625.07,609.40,11040,10608,17.7,59968,432 2011-11-28,2625.06,609.20,11034,10602,17.7,59968,432 2011-11-29,2625.04,608.80,11023,10591,17.7,59968,432 2011-11-30,2625.03,608.60,11017,10585,17.7,59968,432 2011-12-01,2625.02,608.40,11011,10579,17.6,59968,432 2011-12-02,2624.99,607.80,10993,10561,17.6,59968,432 2011-12-03,2625.01,608.20,11005,10573,17.6,59968,432 2011-12-04,2625.01,608.20,11005,10573,17.6,59968,432 2011-12-05,2625.00,608.00,10999,10567,17.6,59968,432 2011-12-06,2624.99,607.80,10993,10561,17.6,59968,432 2011-12-07,2624.97,607.40,10982,10550,17.6,59968,432 2011-12-08,2624.97,607.40,10982,10550,17.6,59968,432 2011-12-09,2624.96,607.20,10976,10544,17.6,59968,432 2011-12-10,2624.95,607.00,10970,10538,17.6,59968,432 2011-12-11,2624.95,607.00,10970,10538,17.6,59968,432 2011-12-12,2624.96,607.20,10976,10544,17.6,59968,432 2011-12-13,2624.96,607.20,10976,10544,17.6,59968,432 2011-12-14,2624.98,607.60,10988,10556,17.6,59968,432 2011-12-15,2624.98,607.60,10988,10556,17.6,59968,432 2011-12-16,2624.98,607.60,10988,10556,17.6,59968,432 2011-12-17,2624.98,607.60,10988,10556,17.6,59968,432 2011-12-18,2624.97,607.40,10982,10550,17.6,59968,432 2011-12-19,2625.01,608.20,11005,10573,17.6,59968,432 2011-12-20,2625.05,609.00,11029,10597,17.7,59968,432 2011-12-21,2625.06,609.20,11034,10602,17.7,59968,432 2011-12-22,2625.07,609.40,11040,10608,17.7,59968,432 2011-12-23,2625.07,609.40,11040,10608,17.7,59968,432 2011-12-24,2625.06,609.20,11034,10602,17.7,59968,432 2011-12-25,2625.08,609.60,11046,10614,17.7,59968,432 2011-12-26,2625.10,610.00,11058,10626,17.7,59968,432 2011-12-27,2625.11,610.30,11064,10632,17.7,59968,432 2011-12-28,2625.11,610.30,11064,10632,17.7,59968,432 2011-12-29,2625.11,610.30,11064,10632,17.7,59968,432 2011-12-30,2625.11,610.30,11064,10632,17.7,59968,432 2011-12-31,2625.11,610.30,11064,10632,17.7,59968,432 2012-01-01,2625.10,610.00,11058,10626,17.7,59968,432 2012-01-02,2625.10,610.00,11058,10626,17.7,59968,432 2012-01-03,2625.09,609.80,11052,10620,17.7,59968,432 2012-01-04,2625.08,609.60,11046,10614,17.7,59968,432 2012-01-05,2625.08,609.60,11046,10614,17.7,59968,432 2012-01-06,2625.08,609.60,11046,10614,17.7,59968,432 2012-01-07,2625.07,609.40,11040,10608,17.7,59968,432 2012-01-08,2625.07,609.40,11040,10608,17.7,59968,432 2012-01-09,2625.06,609.20,11034,10602,17.7,59968,432 2012-01-10,2625.06,609.20,11034,10602,17.7,59968,432 2012-01-11,2625.05,609.00,11029,10597,17.7,59968,432 2012-01-12,2625.03,608.60,11017,10585,17.7,59968,432 2012-01-13,2625.03,608.60,11017,10585,17.7,59968,432 2012-01-14,2625.03,608.60,11017,10585,17.7,59968,432 2012-01-15,2625.01,608.20,11005,10573,17.6,59968,432 2012-01-16,2625.02,608.40,11011,10579,17.6,59968,432 2012-01-17,2625.03,608.60,11017,10585,17.7,59968,432 2012-01-18,2625.02,608.40,11011,10579,17.6,59968,432 2012-01-19,2625.02,608.40,11011,10579,17.6,59968,432 2012-01-20,2625.02,608.40,11011,10579,17.6,59968,432 2012-01-21,2625.01,608.20,11005,10573,17.6,59968,432 2012-01-22,2625.00,608.00,10999,10567,17.6,59968,432 2012-01-23,2624.99,607.80,10993,10561,17.6,59968,432 2012-01-24,2624.99,607.80,10993,10561,17.6,59968,432 2012-01-25,2625.03,608.60,11017,10585,17.7,59968,432 2012-01-26,2625.03,608.60,11017,10585,17.7,59968,432 2012-01-27,2625.02,608.40,11011,10579,17.6,59968,432 2012-01-28,2625.01,608.20,11005,10573,17.6,59968,432 2012-01-29,2625.00,608.00,10999,10567,17.6,59968,432 2012-01-30,2624.99,607.80,10993,10561,17.6,59968,432 2012-01-31,2624.99,607.80,10993,10561,17.6,59968,432 2012-02-01,2625.00,608.00,10999,10567,17.6,59968,432 2012-02-02,2625.00,608.00,10999,10567,17.6,59968,432 2012-02-03,2625.04,608.80,11023,10591,17.7,59968,432 2012-02-04,2625.05,609.00,11029,10597,17.7,59968,432 2012-02-05,2625.05,609.00,11029,10597,17.7,59968,432 2012-02-06,2625.06,609.20,11034,10602,17.7,59968,432 2012-02-07,2625.07,609.40,11040,10608,17.7,59968,432 2012-02-08,2625.07,609.40,11040,10608,17.7,59968,432 2012-02-09,2625.07,609.40,11040,10608,17.7,59968,432 2012-02-10,2625.08,609.60,11046,10614,17.7,59968,432 2012-02-11,2625.08,609.60,11046,10614,17.7,59968,432 2012-02-12,2625.08,609.60,11046,10614,17.7,59968,432 2012-02-13,2625.10,610.00,11058,10626,17.7,59968,432 2012-02-14,2625.11,610.30,11064,10632,17.7,59968,432 2012-02-15,2625.12,610.60,11070,10638,17.7,59968,432 2012-02-16,2625.13,610.90,11076,10644,17.7,59968,432 2012-02-17,2625.13,610.90,11076,10644,17.7,59968,432 2012-02-18,2625.15,611.50,11088,10656,17.8,59968,432 2012-02-19,2625.15,611.50,11088,10656,17.8,59968,432 2012-02-20,2625.16,611.80,11093,10661,17.8,59968,432 2012-02-21,2625.15,611.50,11088,10656,17.8,59968,432 2012-02-22,2625.14,611.20,11082,10650,17.8,59968,432 2012-02-23,2625.14,611.20,11082,10650,17.8,59968,432 2012-02-24,2625.12,610.60,11070,10638,17.7,59968,432 2012-02-25,2625.13,610.90,11076,10644,17.7,59968,432 2012-02-26,2625.16,611.80,11093,10661,17.8,59968,432 2012-02-27,2625.11,610.30,11064,10632,17.7,59968,432 2012-02-28,2625.10,610.00,11058,10626,17.7,59968,432 2012-02-29,2625.10,610.00,11058,10626,17.7,59968,432 2012-03-01,2625.09,609.80,11052,10620,17.7,59968,432 2012-03-02,2625.07,609.40,11040,10608,17.7,59968,432 2012-03-03,2625.06,609.20,11034,10602,17.7,59968,432 2012-03-04,2625.05,609.00,11029,10597,17.7,59968,432 2012-03-05,2625.04,608.80,11023,10591,17.7,59968,432 2012-03-06,2625.02,608.40,11011,10579,17.6,59968,432 2012-03-07,2625.02,608.40,11011,10579,17.6,59968,432 2012-03-08,2625.01,608.20,11005,10573,17.6,59968,432 2012-03-09,2624.99,607.80,10993,10561,17.6,59968,432 2012-03-10,2625.00,608.00,10999,10567,17.6,59968,432 2012-03-11,2625.02,608.40,11011,10579,17.6,59968,432 2012-03-12,2625.05,609.00,11029,10597,17.7,59968,432 2012-03-13,2625.07,609.40,11040,10608,17.7,59968,432 2012-03-14,2625.10,610.00,11058,10626,17.7,59968,432 2012-03-15,2625.07,609.40,11040,10608,17.7,59968,432 2012-03-16,2625.06,609.20,11034,10602,17.7,59968,432 2012-03-17,2625.04,608.80,11023,10591,17.7,59968,432 2012-03-18,2625.06,609.20,11034,10602,17.7,59968,432 2012-03-19,2625.10,610.00,11058,10626,17.7,59968,432 2012-03-20,2625.07,609.40,11040,10608,17.7,59968,432 2012-03-21,2625.11,610.30,11064,10632,17.7,59968,432 2012-03-22,2625.20,613.00,11117,10685,17.8,59968,432 2012-03-23,2625.28,614.60,11167,10735,17.9,59968,432 2012-03-24,2625.27,614.40,11160,10728,17.9,59968,432 2012-03-25,2625.23,613.60,11136,10704,17.8,59968,432 2012-03-26,2625.25,614.00,11148,10716,17.9,59968,432 2012-03-27,2625.27,614.40,11160,10728,17.9,59968,432 2012-03-28,2625.29,614.80,11173,10741,17.9,59968,432 2012-03-29,2625.26,614.20,11154,10722,17.9,59968,432 2012-03-30,2625.25,614.00,11148,10716,17.9,59968,432 2012-03-31,2625.24,613.80,11142,10710,17.9,59968,432 2012-04-01,2625.29,614.80,11173,10741,17.9,59968,432 2012-04-02,2625.23,613.60,11136,10704,17.8,59968,432 2012-04-03,2625.19,612.70,11111,10679,17.8,59968,432 2012-04-04,2625.17,612.10,11099,10667,17.8,59968,432 2012-04-05,2625.16,611.80,11093,10661,17.8,59968,432 2012-04-06,2625.14,611.20,11082,10650,17.8,59968,432 2012-04-07,2625.14,611.20,11082,10650,17.8,59968,432 2012-04-08,2625.11,610.30,11064,10632,17.7,59968,432 2012-04-09,2625.10,610.00,11058,10626,17.7,59968,432 2012-04-10,2625.13,610.90,11076,10644,17.7,59968,432 2012-04-11,2625.13,610.90,11076,10644,17.7,59968,432 2012-04-12,2625.13,610.90,11076,10644,17.7,59968,432 2012-04-13,2625.12,610.60,11070,10638,17.7,59968,432 2012-04-14,2625.10,610.00,11058,10626,17.7,59968,432 2012-04-15,2625.08,609.60,11046,10614,17.7,59968,432 2012-04-16,2625.05,609.00,11029,10597,17.7,59968,432 2012-04-17,2625.04,608.80,11023,10591,17.7,59968,432 2012-04-18,2625.02,608.40,11011,10579,17.6,59968,432 2012-04-19,2625.00,608.00,10999,10567,17.6,59968,432 2012-04-20,2624.98,607.60,10988,10556,17.6,59968,432 2012-04-21,2624.95,607.00,10970,10538,17.6,59968,432 2012-04-22,2624.93,606.60,10959,10527,17.6,59968,432 2012-04-23,2624.90,606.00,10942,10510,17.5,59968,432 2012-04-24,2624.87,605.10,10925,10493,17.5,59968,432 2012-04-25,2624.84,604.20,10907,10475,17.5,59968,432 2012-04-26,2624.82,603.60,10896,10464,17.4,59968,432 2012-04-27,2624.79,602.80,10878,10446,17.4,59968,432 2012-04-28,2624.75,602.00,10855,10423,17.4,59968,432 2012-04-29,2624.71,601.20,10832,10400,17.3,59968,432 2012-04-30,2624.70,601.00,10826,10394,17.3,59968,432 2012-05-01,2624.85,604.50,10913,10481,17.5,59968,432 2012-05-02,2624.91,606.20,10948,10516,17.5,59968,432 2012-05-03,2624.91,606.20,10948,10516,17.5,59968,432 2012-05-04,2624.89,605.70,10936,10504,17.5,59968,432 2012-05-05,2624.87,605.10,10925,10493,17.5,59968,432 2012-05-06,2624.83,603.90,10901,10469,17.5,59968,432 2012-05-07,2624.79,602.80,10878,10446,17.4,59968,432 2012-05-08,2624.74,601.80,10849,10417,17.4,59968,432 2012-05-09,2624.72,601.40,10838,10406,17.4,59968,432 2012-05-10,2624.68,600.60,10814,10382,17.3,59968,432 2012-05-11,2624.75,602.00,10855,10423,17.4,59968,432 2012-05-12,2624.81,603.30,10890,10458,17.4,59968,432 2012-05-13,2624.82,603.60,10896,10464,17.4,59968,432 2012-05-14,2624.85,604.50,10913,10481,17.5,59968,432 2012-05-15,2624.86,604.80,10919,10487,17.5,59968,432 2012-05-16,2624.84,604.20,10907,10475,17.5,59968,432 2012-05-17,2624.82,603.60,10896,10464,17.4,59968,432 2012-05-18,2624.79,602.80,10878,10446,17.4,59968,432 2012-05-19,2624.76,602.20,10861,10429,17.4,59968,432 2012-05-20,2624.74,601.80,10849,10417,17.4,59968,432 2012-05-21,2624.71,601.20,10832,10400,17.3,59968,432 2012-05-22,2624.69,600.80,10820,10388,17.3,59968,432 2012-05-23,2624.66,600.20,10802,10370,17.3,59968,432 2012-05-24,2624.61,599.20,10771,10339,17.2,59968,432 2012-05-25,2624.57,598.40,10746,10314,17.2,59968,432 2012-05-26,2624.51,597.20,10709,10277,17.1,59968,432 2012-05-27,2624.47,596.40,10684,10252,17.1,59968,432 2012-05-28,2624.43,595.60,10658,10226,17.1,59968,432 2012-05-29,2624.40,595.00,10639,10207,17.0,59968,432 2012-05-30,2624.35,594.00,10607,10175,17.0,59968,432 2012-05-31,2624.30,593.00,10575,10143,16.9,59968,432 2012-06-01,2624.25,592.00,10541,10109,16.9,59968,432 2012-06-02,2624.22,591.40,10521,10089,16.8,59968,432 2012-06-03,2624.17,590.40,10487,10055,16.8,59968,432 2012-06-04,2624.14,589.80,10466,10034,16.7,59968,432 2012-06-05,2624.15,590.00,10473,10041,16.7,59968,432 2012-06-06,2624.15,590.00,10473,10041,16.7,59968,432 2012-06-07,2624.36,594.20,10613,10181,17.0,59968,432 2012-06-08,2624.58,598.60,10753,10321,17.2,59968,432 2012-06-09,2624.63,599.60,10783,10351,17.3,59968,432 2012-06-10,2624.64,599.80,10789,10357,17.3,59968,432 2012-06-11,2624.62,599.40,10777,10345,17.3,59968,432 2012-06-12,2624.57,598.40,10746,10314,17.2,59968,432 2012-06-13,2625.11,610.30,11064,10632,17.7,59968,432 2012-06-14,2625.29,614.80,11173,10741,17.9,59968,432 2012-06-15,2625.33,615.60,11198,10766,18.0,59968,432 2012-06-16,2625.33,615.60,11198,10766,18.0,59968,432 2012-06-17,2625.30,615.00,11179,10747,17.9,59968,432 2012-06-18,2625.26,614.20,11154,10722,17.9,59968,432 2012-06-19,2625.21,613.20,11123,10691,17.8,59968,432 2012-06-20,2625.17,612.10,11099,10667,17.8,59968,432 2012-06-21,2625.15,611.50,11088,10656,17.8,59968,432 2012-06-22,2625.12,610.60,11070,10638,17.7,59968,432 2012-06-23,2625.08,609.60,11046,10614,17.7,59968,432 2012-06-24,2625.04,608.80,11023,10591,17.7,59968,432 2012-06-25,2625.00,608.00,10999,10567,17.6,59968,432 2012-06-26,2624.96,607.20,10976,10544,17.6,59968,432 2012-06-27,2624.90,606.00,10942,10510,17.5,59968,432 2012-06-28,2624.85,604.50,10913,10481,17.5,59968,432 2012-06-29,2624.80,603.00,10884,10452,17.4,59968,432 2012-06-30,2624.76,602.20,10861,10429,17.4,59968,432 2012-07-01,2624.71,601.20,10832,10400,17.3,59968,432 2012-07-02,2624.66,600.20,10802,10370,17.3,59968,432 2012-07-03,2624.61,599.20,10771,10339,17.2,59968,432 2012-07-04,2624.56,598.20,10740,10308,17.2,59968,432 2012-07-05,2624.51,597.20,10709,10277,17.1,59968,432 2012-07-06,2624.45,596.00,10671,10239,17.1,59968,432 2012-07-07,2624.41,595.20,10645,10213,17.0,59968,432 2012-07-08,2624.37,594.40,10620,10188,17.0,59968,432 2012-07-09,2624.33,593.60,10594,10162,16.9,59968,432 2012-07-10,2624.31,593.20,10581,10149,16.9,59968,432 2012-07-11,2624.31,593.20,10581,10149,16.9,59968,432 2012-07-12,2624.28,592.60,10561,10129,16.9,59968,432 2012-07-13,2624.24,591.80,10534,10102,16.8,59968,432 2012-07-14,2624.20,591.00,10507,10075,16.8,59968,432 2012-07-15,2624.16,590.20,10480,10048,16.8,59968,432 2012-07-16,2624.13,589.60,10459,10027,16.7,59968,432 2012-07-17,2624.07,588.40,10418,9986,16.7,59968,432 2012-07-18,2624.03,587.60,10391,9959,16.6,59968,432 2012-07-19,2623.99,586.80,10363,9931,16.6,59968,432 2012-07-20,2623.95,586.00,10337,9905,16.5,59968,432 2012-07-21,2623.91,585.20,10311,9879,16.5,59968,432 2012-07-22,2623.87,584.10,10287,9855,16.4,59968,432 2012-07-23,2623.82,582.60,10256,9824,16.4,59968,432 2012-07-24,2623.77,581.40,10228,9796,16.3,59968,432 2012-07-25,2623.71,580.20,10195,9763,16.3,59968,432 2012-07-26,2623.66,579.20,10170,9738,16.2,59968,432 2012-07-27,2623.61,578.20,10144,9712,16.2,59968,432 2012-07-28,2623.57,577.10,10124,9692,16.2,59968,432 2012-07-29,2623.53,575.90,10103,9671,16.1,59968,432 2012-07-30,2623.48,574.60,10078,9646,16.1,59968,432 2012-07-31,2623.44,573.80,10057,9625,16.1,59968,432 2012-08-01,2623.40,573.00,10036,9604,16.0,59968,432 2012-08-02,2623.35,572.00,10009,9577,16.0,59968,432 2012-08-03,2623.30,571.00,9982,9550,15.9,59968,432 2012-08-04,2623.25,570.00,9956,9524,15.9,59968,432 2012-08-05,2623.19,568.70,9924,9492,15.8,59968,432 2012-08-06,2623.15,567.50,9904,9472,15.8,59968,432 2012-08-07,2623.12,566.60,9888,9456,15.8,59968,432 2012-08-08,2623.14,567.20,9898,9466,15.8,59968,432 2012-08-09,2623.12,566.60,9888,9456,15.8,59968,432 2012-08-10,2623.07,565.40,9864,9432,15.7,59968,432 2012-08-11,2623.03,564.60,9844,9412,15.7,59968,432 2012-08-12,2622.98,563.60,9820,9388,15.7,59968,432 2012-08-13,2622.94,562.80,9801,9369,15.6,59968,432 2012-08-14,2622.90,562.00,9782,9350,15.6,59968,432 2012-08-15,2622.87,561.10,9767,9335,15.6,59968,432 2012-08-16,2622.84,560.20,9751,9319,15.5,59968,432 2012-08-17,2622.81,559.30,9736,9304,15.5,59968,432 2012-08-18,2622.77,558.40,9714,9282,15.5,59968,432 2012-08-19,2622.73,557.60,9691,9259,15.4,59968,432 2012-08-20,2622.69,556.80,9668,9236,15.4,59968,432 2012-08-21,2622.71,557.20,9680,9248,15.4,59968,432 2012-08-22,2622.69,556.80,9668,9236,15.4,59968,432 2012-08-23,2622.66,556.20,9649,9217,15.4,59968,432 2012-08-24,2622.64,555.80,9636,9204,15.3,59968,432 2012-08-25,2622.60,555.00,9611,9179,15.3,59968,432 2012-08-26,2622.57,554.40,9591,9159,15.3,59968,432 2012-08-27,2622.54,553.80,9571,9139,15.2,59968,432 2012-08-28,2622.50,553.00,9544,9112,15.2,59968,432 2012-08-29,2622.46,552.20,9516,9084,15.1,59968,432 2012-08-30,2622.43,551.60,9495,9063,15.1,59968,432 2012-08-31,2622.39,550.80,9467,9035,15.1,59968,432 2012-09-01,2622.36,550.20,9446,9014,15.0,59968,432 2012-09-02,2622.32,549.40,9419,8987,15.0,59968,432 2012-09-03,2622.28,548.60,9392,8960,14.9,59968,432 2012-09-04,2622.25,548.00,9372,8940,14.9,59968,432 2012-09-05,2622.22,547.40,9351,8919,14.9,59968,432 2012-09-06,2622.20,547.00,9338,8906,14.9,59968,432 2012-09-07,2622.16,546.20,9314,8882,14.8,59968,432 2012-09-08,2622.12,545.40,9289,8857,14.8,59968,432 2012-09-09,2622.07,544.40,9259,8827,14.7,59968,432 2012-09-10,2622.03,543.60,9236,8804,14.7,59968,432 2012-09-11,2621.98,542.60,9207,8775,14.6,59968,432 2012-09-12,2621.93,541.60,9178,8746,14.6,59968,432 2012-09-13,2621.90,541.00,9161,8729,14.6,59968,432 2012-09-14,2621.87,540.40,9144,8712,14.5,59968,432 2012-09-15,2621.85,540.00,9133,8701,14.5,59968,432 2012-09-16,2621.83,539.60,9122,8690,14.5,59968,432 2012-09-17,2621.81,539.20,9111,8679,14.5,59968,432 2012-09-18,2621.77,538.40,9090,8658,14.4,59968,432 2012-09-19,2621.74,537.80,9074,8642,14.4,59968,432 2012-09-20,2621.71,537.20,9057,8625,14.4,59968,432 2012-09-21,2621.69,536.80,9047,8615,14.4,59968,432 2012-09-22,2621.66,536.20,9031,8599,14.3,59968,432 2012-09-23,2621.63,535.60,9015,8583,14.3,59968,432 2012-09-24,2621.58,534.60,8988,8556,14.3,59968,432 2012-09-25,2621.53,533.60,8961,8529,14.2,59968,432 2012-09-26,2621.51,533.20,8950,8518,14.2,59968,432 2012-09-27,2621.60,535.00,8999,8567,14.3,59968,432 2012-09-28,2621.62,535.40,9010,8578,14.3,59968,432 2012-09-29,2621.62,535.40,9010,8578,14.3,59968,432 2012-09-30,2621.62,535.40,9010,8578,14.3,59968,432 2012-10-01,2621.60,535.00,8999,8567,14.3,59968,432 2012-10-02,2621.57,534.40,8983,8551,14.3,59968,432 2012-10-03,2621.54,533.80,8967,8535,14.2,59968,432 2012-10-04,2621.51,533.20,8950,8518,14.2,59968,432 2012-10-05,2621.47,532.10,8929,8497,14.2,59968,432 2012-10-06,2621.43,530.90,8907,8475,14.1,59968,432 2012-10-07,2621.39,529.80,8885,8453,14.1,59968,432 2012-10-08,2621.37,529.40,8874,8442,14.1,59968,432 2012-10-09,2621.34,528.80,8857,8425,14.0,59968,432 2012-10-10,2621.32,528.40,8846,8414,14.0,59968,432 2012-10-11,2621.30,528.00,8835,8403,14.0,59968,432 2012-10-12,2621.29,527.80,8829,8397,14.0,59968,432 2012-10-13,2621.28,527.60,8823,8391,14.0,59968,432 2012-10-14,2621.25,527.00,8806,8374,14.0,59968,432 2012-10-15,2621.23,526.60,8794,8362,13.9,59968,432 2012-10-16,2621.21,526.20,8782,8350,13.9,59968,432 2012-10-17,2621.17,525.40,8758,8326,13.9,59968,432 2012-10-18,2621.15,525.00,8746,8314,13.9,59968,432 2012-10-19,2621.11,524.20,8722,8290,13.8,59968,432 2012-10-20,2621.08,523.60,8704,8272,13.8,59968,432 2012-10-21,2621.06,523.20,8692,8260,13.8,59968,432 2012-10-22,2621.03,522.60,8673,8241,13.7,59968,432 2012-10-23,2621.01,522.20,8661,8229,13.7,59968,432 2012-10-24,2620.98,521.60,8643,8211,13.7,59968,432 2012-10-25,2620.93,520.60,8613,8181,13.6,59968,432 2012-10-26,2620.90,520.00,8595,8163,13.6,59968,432 2012-10-27,2620.87,519.40,8578,8146,13.6,59968,432 2012-10-28,2620.86,519.20,8572,8140,13.6,59968,432 2012-10-29,2620.83,518.60,8554,8122,13.5,59968,432 2012-10-30,2620.80,518.00,8537,8105,13.5,59968,432 2012-10-31,2620.77,517.10,8520,8088,13.5,59968,432 2012-11-01,2620.75,516.50,8508,8076,13.5,59968,432 2012-11-02,2620.73,515.90,8497,8065,13.4,59968,432 2012-11-03,2620.72,515.60,8491,8059,13.4,59968,432 2012-11-04,2620.69,514.80,8474,8042,13.4,59968,432 2012-11-05,2620.65,514.00,8452,8020,13.4,59968,432 2012-11-06,2620.63,513.60,8440,8008,13.4,59968,432 2012-11-07,2620.61,513.20,8429,7997,13.3,59968,432 2012-11-08,2620.58,512.40,8411,7979,13.3,59968,432 2012-11-09,2620.56,511.80,8400,7968,13.3,59968,432 2012-11-10,2620.53,510.90,8382,7950,13.3,59968,432 2012-11-11,2620.50,510.00,8365,7933,13.2,59968,432 2012-11-12,2620.48,509.60,8354,7922,13.2,59968,432 2012-11-13,2620.45,509.00,8336,7904,13.2,59968,432 2012-11-14,2620.43,508.60,8325,7893,13.2,59968,432 2012-11-15,2620.41,508.20,8314,7882,13.1,59968,432 2012-11-16,2620.38,507.60,8297,7865,13.1,59968,432 2012-11-17,2620.35,507.00,8280,7848,13.1,59968,432 2012-11-18,2620.33,506.60,8269,7837,13.1,59968,432 2012-11-19,2620.32,506.40,8263,7831,13.1,59968,432 2012-11-20,2620.30,506.00,8252,7820,13.0,59968,432 2012-11-21,2620.30,506.00,8252,7820,13.0,59968,432 2012-11-22,2620.26,505.60,8230,7798,13.0,59968,432 2012-11-23,2620.23,505.30,8214,7782,13.0,59968,432 2012-11-24,2620.21,505.10,8203,7771,13.0,59968,432 2012-11-25,2620.19,504.80,8193,7761,12.9,59968,432 2012-11-26,2620.15,504.00,8172,7740,12.9,59968,432 2012-11-27,2620.12,503.40,8156,7724,12.9,59968,432 2012-11-28,2620.10,503.00,8146,7714,12.9,59968,432 2012-11-29,2620.08,502.80,8136,7704,12.8,59968,432 2012-11-30,2620.06,502.60,8126,7694,12.8,59968,432 2012-12-01,2620.03,502.30,8111,7679,12.8,59968,432 2012-12-02,2620.02,502.20,8106,7674,12.8,59968,432 2012-12-03,2619.99,501.80,8091,7659,12.8,59968,432 2012-12-04,2619.97,501.40,8082,7650,12.8,59968,432 2012-12-05,2619.95,501.00,8072,7640,12.7,59968,432 2012-12-06,2619.92,500.40,8058,7626,12.7,59968,432 2012-12-07,2619.91,500.20,8054,7622,12.7,59968,432 2012-12-08,2619.89,499.80,8044,7612,12.7,59968,432 2012-12-09,2619.84,498.80,8021,7589,12.7,59968,432 2012-12-10,2619.85,499.00,8025,7593,12.7,59968,432 2012-12-11,2619.81,498.20,8007,7575,12.6,59968,432 2012-12-12,2619.98,501.60,8087,7655,12.8,59968,432 2012-12-13,2619.76,497.20,7984,7552,12.6,59968,432 2012-12-14,2619.74,496.80,7976,7544,12.6,59968,432 2012-12-15,2619.74,496.80,7976,7544,12.6,59968,432 2012-12-16,2619.73,496.60,7971,7539,12.6,59968,432 2012-12-17,2619.73,496.60,7971,7539,12.6,59968,432 2012-12-18,2619.71,496.20,7962,7530,12.6,59968,432 2012-12-19,2619.70,496.00,7958,7526,12.6,59968,432 2012-12-20,2619.65,495.50,7937,7505,12.5,59968,432 2012-12-21,2619.64,495.40,7933,7501,12.5,59968,432 2012-12-22,2619.62,495.20,7924,7492,12.5,59968,432 2012-12-23,2619.61,495.10,7920,7488,12.5,59968,432 2012-12-24,2619.60,495.00,7916,7484,12.5,59968,432 2012-12-25,2619.55,494.00,7896,7464,12.4,59968,432 2012-12-26,2619.54,493.80,7892,7460,12.4,59968,432 2012-12-27,2619.54,493.80,7892,7460,12.4,59968,432 2012-12-28,2619.52,493.40,7884,7452,12.4,59968,432 2012-12-29,2619.50,493.00,7876,7444,12.4,59968,432 2012-12-30,2619.49,492.80,7872,7440,12.4,59968,432 2012-12-31,2619.48,492.60,7868,7436,12.4,59968,432 2013-01-01,2619.46,492.20,7859,7427,12.4,59968,432 2013-01-02,2619.46,492.20,7859,7427,12.4,59968,432 2013-01-03,2619.45,492.00,7855,7423,12.4,59968,432 2013-01-04,2619.44,491.80,7851,7419,12.4,59968,432 2013-01-05,2619.42,491.40,7842,7410,12.4,59968,432 2013-01-06,2619.41,491.20,7838,7406,12.3,59968,432 2013-01-07,2619.40,491.00,7834,7402,12.3,59968,432 2013-01-08,2619.39,490.90,7829,7397,12.3,59968,432 2013-01-09,2619.39,490.90,7829,7397,12.3,59968,432 2013-01-10,2619.51,493.20,7880,7448,12.4,59968,432 2013-01-11,2619.52,493.40,7884,7452,12.4,59968,432 2013-01-12,2619.54,493.80,7892,7460,12.4,59968,432 2013-01-13,2619.55,494.00,7896,7464,12.4,59968,432 2013-01-14,2619.56,494.20,7900,7468,12.5,59968,432 2013-01-15,2619.55,494.00,7896,7464,12.4,59968,432 2013-01-16,2619.53,493.60,7888,7456,12.4,59968,432 2013-01-17,2619.54,493.80,7892,7460,12.4,59968,432 2013-01-18,2619.53,493.60,7888,7456,12.4,59968,432 2013-01-19,2619.53,493.60,7888,7456,12.4,59968,432 2013-01-20,2619.53,493.60,7888,7456,12.4,59968,432 2013-01-21,2619.52,493.40,7884,7452,12.4,59968,432 2013-01-22,2619.52,493.40,7884,7452,12.4,59968,432 2013-01-23,2619.52,493.40,7884,7452,12.4,59968,432 2013-01-24,2619.51,493.20,7880,7448,12.4,59968,432 2013-01-25,2619.50,493.00,7876,7444,12.4,59968,432 2013-01-26,2619.49,492.80,7872,7440,12.4,59968,432 2013-01-27,2619.48,492.60,7868,7436,12.4,59968,432 2013-01-28,2619.49,492.80,7872,7440,12.4,59968,432 2013-01-29,2619.47,492.40,7863,7431,12.4,59968,432 2013-01-30,2619.45,492.00,7855,7423,12.4,59968,432 2013-01-31,2619.46,492.20,7859,7427,12.4,59968,432 2013-02-01,2619.46,492.20,7859,7427,12.4,59968,432 2013-02-02,2619.45,492.00,7855,7423,12.4,59968,432 2013-02-03,2619.44,491.80,7851,7419,12.4,59968,432 2013-02-04,2619.43,491.60,7847,7415,12.4,59968,432 2013-02-05,2619.43,491.60,7847,7415,12.4,59968,432 2013-02-06,2619.42,491.40,7842,7410,12.4,59968,432 2013-02-07,2619.35,490.50,7811,7379,12.3,59968,432 2013-02-08,2619.34,490.40,7807,7375,12.3,59968,432 2013-02-09,2619.33,490.30,7802,7370,12.3,59968,432 2013-02-10,2619.32,490.20,7798,7366,12.3,59968,432 2013-02-11,2619.31,490.10,7793,7361,12.3,59968,432 2013-02-12,2619.34,490.40,7807,7375,12.3,59968,432 2013-02-13,2619.36,490.60,7816,7384,12.3,59968,432 2013-02-14,2619.38,490.80,7825,7393,12.3,59968,432 2013-02-15,2619.39,490.90,7829,7397,12.3,59968,432 2013-02-16,2619.39,490.90,7829,7397,12.3,59968,432 2013-02-17,2619.39,490.90,7829,7397,12.3,59968,432 2013-02-18,2619.39,490.90,7829,7397,12.3,59968,432 2013-02-19,2619.37,490.70,7820,7388,12.3,59968,432 2013-02-20,2619.37,490.70,7820,7388,12.3,59968,432 2013-02-21,2619.44,491.80,7851,7419,12.4,59968,432 2013-02-22,2619.46,492.20,7859,7427,12.4,59968,432 2013-02-23,2619.48,492.60,7868,7436,12.4,59968,432 2013-02-24,2619.49,492.80,7872,7440,12.4,59968,432 2013-02-25,2619.53,493.60,7888,7456,12.4,59968,432 2013-02-26,2619.67,495.70,7945,7513,12.5,59968,432 2013-02-27,2619.69,495.90,7954,7522,12.5,59968,432 2013-02-28,2619.75,497.00,7980,7548,12.6,59968,432 2013-03-01,2619.72,496.40,7967,7535,12.6,59968,432 2013-03-02,2619.79,497.80,7998,7566,12.6,59968,432 2013-03-03,2619.85,499.00,8025,7593,12.7,59968,432 2013-03-04,2619.89,499.80,8044,7612,12.7,59968,432 2013-03-05,2619.76,497.20,7984,7552,12.6,59968,432 2013-03-06,2619.70,496.00,7958,7526,12.6,59968,432 2013-03-07,2619.71,496.20,7962,7530,12.6,59968,432 2013-03-08,2619.73,496.60,7971,7539,12.6,59968,432 2013-03-09,2619.77,497.40,7989,7557,12.6,59968,432 2013-03-10,2619.67,495.70,7945,7513,12.5,59968,432 2013-03-11,2619.70,496.00,7958,7526,12.6,59968,432 2013-03-12,2619.72,496.40,7967,7535,12.6,59968,432 2013-03-13,2619.72,496.40,7967,7535,12.6,59968,432 2013-03-14,2619.72,496.40,7967,7535,12.6,59968,432 2013-03-15,2619.73,496.60,7971,7539,12.6,59968,432 2013-03-16,2619.73,496.60,7971,7539,12.6,59968,432 2013-03-17,2619.72,496.40,7967,7535,12.6,59968,432 2013-03-18,2619.72,496.40,7967,7535,12.6,59968,432 2013-03-19,2619.70,496.00,7958,7526,12.6,59968,432 2013-03-20,2619.69,495.90,7954,7522,12.5,59968,432 2013-03-21,2619.68,495.80,7950,7518,12.5,59968,432 2013-03-22,2619.68,495.80,7950,7518,12.5,59968,432 2013-03-23,2619.67,495.70,7945,7513,12.5,59968,432 2013-03-24,2619.66,495.60,7941,7509,12.5,59968,432 2013-03-25,2619.64,495.40,7933,7501,12.5,59968,432 2013-03-26,2619.63,495.30,7929,7497,12.5,59968,432 2013-03-27,2619.62,495.20,7924,7492,12.5,59968,432 2013-03-28,2619.62,495.20,7924,7492,12.5,59968,432 2013-03-29,2619.61,495.10,7920,7488,12.5,59968,432 2013-03-30,2619.62,495.20,7924,7492,12.5,59968,432 2013-03-31,2619.63,495.30,7929,7497,12.5,59968,432 2013-04-01,2619.63,495.30,7929,7497,12.5,59968,432 2013-04-02,2619.62,495.20,7924,7492,12.5,59968,432 2013-04-03,2619.62,495.20,7924,7492,12.5,59968,432 2013-04-04,2619.61,495.10,7920,7488,12.5,59968,432 2013-04-05,2619.60,495.00,7916,7484,12.5,59968,432 2013-04-06,2619.59,494.80,7912,7480,12.5,59968,432 2013-04-07,2619.59,494.80,7912,7480,12.5,59968,432 2013-04-08,2619.59,494.80,7912,7480,12.5,59968,432 2013-04-09,2619.59,494.80,7912,7480,12.5,59968,432 2013-04-10,2619.56,494.20,7900,7468,12.5,59968,432 2013-04-11,2619.55,494.00,7896,7464,12.4,59968,432 2013-04-12,2619.54,493.80,7892,7460,12.4,59968,432 2013-04-13,2619.51,493.20,7880,7448,12.4,59968,432 2013-04-14,2619.49,492.80,7872,7440,12.4,59968,432 2013-04-15,2619.47,492.40,7863,7431,12.4,59968,432 2013-04-16,2619.46,492.20,7859,7427,12.4,59968,432 2013-04-17,2619.45,492.00,7855,7423,12.4,59968,432 2013-04-18,2619.44,491.80,7851,7419,12.4,59968,432 2013-04-19,2619.39,490.90,7829,7397,12.3,59968,432 2013-04-20,2619.36,490.60,7816,7384,12.3,59968,432 2013-04-21,2619.34,490.40,7807,7375,12.3,59968,432 2013-04-22,2619.33,490.30,7802,7370,12.3,59968,432 2013-04-23,2619.32,490.20,7798,7366,12.3,59968,432 2013-04-24,2619.27,489.70,7775,7343,12.2,59968,432 2013-04-25,2619.24,489.40,7760,7328,12.2,59968,432 2013-04-26,2619.23,489.30,7755,7323,12.2,59968,432 2013-04-27,2619.21,489.10,7746,7314,12.2,59968,432 2013-04-28,2619.20,489.00,7741,7309,12.2,59968,432 2013-04-29,2619.18,488.60,7731,7299,12.2,59968,432 2013-04-30,2619.14,487.80,7711,7279,12.1,59968,432 2013-05-01,2619.13,487.60,7706,7274,12.1,59968,432 2013-05-02,2619.08,486.60,7681,7249,12.1,59968,432 2013-05-03,2619.04,485.80,7661,7229,12.1,59968,432 2013-05-04,2619.01,485.20,7646,7214,12.0,59968,432 2013-05-05,2618.98,484.60,7631,7199,12.0,59968,432 2013-05-06,2618.95,484.00,7617,7185,12.0,59968,432 2013-05-07,2618.93,483.60,7607,7175,12.0,59968,432 2013-05-08,2618.92,483.40,7603,7171,12.0,59968,432 2013-05-09,2618.91,483.20,7598,7166,11.9,59968,432 2013-05-10,2619.06,486.20,7671,7239,12.1,59968,432 2013-05-11,2619.18,488.60,7731,7299,12.2,59968,432 2013-05-12,2619.21,489.10,7746,7314,12.2,59968,432 2013-05-13,2619.20,489.00,7741,7309,12.2,59968,432 2013-05-14,2619.18,488.60,7731,7299,12.2,59968,432 2013-05-15,2619.15,488.00,7716,7284,12.1,59968,432 2013-05-16,2619.14,487.80,7711,7279,12.1,59968,432 2013-05-17,2619.12,487.40,7701,7269,12.1,59968,432 2013-05-18,2619.10,487.00,7691,7259,12.1,59968,432 2013-05-19,2619.08,486.60,7681,7249,12.1,59968,432 2013-05-20,2619.04,485.80,7661,7229,12.1,59968,432 2013-05-21,2619.01,485.20,7646,7214,12.0,59968,432 2013-05-22,2618.98,484.60,7631,7199,12.0,59968,432 2013-05-23,2618.94,483.80,7612,7180,12.0,59968,432 2013-05-24,2618.91,483.20,7598,7166,11.9,59968,432 2013-05-25,2618.88,482.60,7584,7152,11.9,59968,432 2013-05-26,2618.86,482.20,7575,7143,11.9,59968,432 2013-05-27,2618.83,481.60,7561,7129,11.9,59968,432 2013-05-28,2618.79,480.70,7544,7112,11.9,59968,432 2013-05-29,2618.77,480.10,7535,7103,11.8,59968,432 2013-05-30,2618.77,480.10,7535,7103,11.8,59968,432 2013-05-31,2618.74,479.20,7522,7090,11.8,59968,432 2013-06-01,2618.70,478.00,7504,7072,11.8,59968,432 2013-06-02,2618.65,477.00,7482,7050,11.8,59968,432 2013-06-03,2618.60,476.00,7460,7028,11.7,59968,432 2013-06-04,2618.58,475.60,7451,7019,11.7,59968,432 2013-06-05,2618.56,475.20,7443,7011,11.7,59968,432 2013-06-06,2618.56,475.20,7443,7011,11.7,59968,432 2013-06-07,2618.54,474.80,7434,7002,11.7,59968,432 2013-06-08,2618.50,474.00,7417,6985,11.6,59968,432 2013-06-09,2618.48,473.60,7408,6976,11.6,59968,432 2013-06-10,2618.46,473.20,7399,6967,11.6,59968,432 2013-06-11,2618.42,472.40,7381,6949,11.6,59968,432 2013-06-12,2618.37,471.40,7358,6926,11.5,59968,432 2013-06-13,2618.34,470.80,7345,6913,11.5,59968,432 2013-06-14,2618.29,469.80,7322,6890,11.5,59968,432 2013-06-15,2618.27,469.40,7313,6881,11.5,59968,432 2013-06-16,2618.25,469.00,7304,6872,11.5,59968,432 2013-06-17,2618.39,471.80,7367,6935,11.6,59968,432 2013-06-18,2618.46,473.20,7399,6967,11.6,59968,432 2013-06-19,2619.86,499.20,8030,7598,12.7,59968,432 2013-06-20,2622.07,544.40,9259,8827,14.7,59968,432 2013-06-21,2622.31,549.20,9412,8980,15.0,59968,432 2013-06-22,2622.38,550.60,9460,9028,15.1,59968,432 2013-06-23,2622.38,550.60,9460,9028,15.1,59968,432 2013-06-24,2622.37,550.40,9453,9021,15.0,59968,432 2013-06-25,2622.34,549.80,9433,9001,15.0,59968,432 2013-06-26,2622.32,549.40,9419,8987,15.0,59968,432 2013-06-27,2622.29,548.80,9398,8966,15.0,59968,432 2013-06-28,2622.25,548.00,9372,8940,14.9,59968,432 2013-06-29,2622.22,547.40,9351,8919,14.9,59968,432 2013-06-30,2622.19,546.80,9332,8900,14.8,59968,432 2013-07-01,2622.15,546.00,9308,8876,14.8,59968,432 2013-07-02,2622.10,545.00,9277,8845,14.7,59968,432 2013-07-03,2622.06,544.20,9253,8821,14.7,59968,432 2013-07-04,2622.02,543.40,9230,8798,14.7,59968,432 2013-07-05,2621.97,542.40,9201,8769,14.6,59968,432 2013-07-06,2621.93,541.60,9178,8746,14.6,59968,432 2013-07-07,2621.89,540.80,9155,8723,14.5,59968,432 2013-07-08,2621.85,540.00,9133,8701,14.5,59968,432 2013-07-09,2621.81,539.20,9111,8679,14.5,59968,432 2013-07-10,2621.78,538.60,9095,8663,14.4,59968,432 2013-07-11,2621.74,537.80,9074,8642,14.4,59968,432 2013-07-12,2621.71,537.20,9057,8625,14.4,59968,432 2013-07-13,2621.66,536.20,9031,8599,14.3,59968,432 2013-07-14,2621.62,535.40,9010,8578,14.3,59968,432 2013-07-15,2621.60,535.00,8999,8567,14.3,59968,432 2013-07-16,2621.65,536.00,9026,8594,14.3,59968,432 2013-07-17,2621.72,537.40,9063,8631,14.4,59968,432 2013-07-18,2621.76,538.20,9084,8652,14.4,59968,432 2013-07-19,2621.76,538.20,9084,8652,14.4,59968,432 2013-07-20,2621.75,538.00,9079,8647,14.4,59968,432 2013-07-21,2621.73,537.60,9068,8636,14.4,59968,432 2013-07-22,2621.70,537.00,9052,8620,14.4,59968,432 2013-07-23,2621.67,536.40,9036,8604,14.3,59968,432 2013-07-24,2621.63,535.60,9015,8583,14.3,59968,432 2013-07-25,2621.68,536.60,9041,8609,14.4,59968,432 2013-07-26,2621.70,537.00,9052,8620,14.4,59968,432 2013-07-27,2621.68,536.60,9041,8609,14.4,59968,432 2013-07-28,2621.65,536.00,9026,8594,14.3,59968,432 2013-07-29,2621.64,535.80,9020,8588,14.3,59968,432 2013-07-30,2621.61,535.20,9004,8572,14.3,59968,432 2013-07-31,2621.57,534.40,8983,8551,14.3,59968,432 2013-08-01,2621.54,533.80,8967,8535,14.2,59968,432 2013-08-02,2621.51,533.20,8950,8518,14.2,59968,432 2013-08-03,2621.47,532.10,8929,8497,14.2,59968,432 2013-08-04,2621.43,530.90,8907,8475,14.1,59968,432 2013-08-05,2621.38,529.60,8880,8448,14.1,59968,432 2013-08-06,2621.34,528.80,8857,8425,14.0,59968,432 2013-08-07,2621.30,528.00,8835,8403,14.0,59968,432 2013-08-08,2621.28,527.60,8823,8391,14.0,59968,432 2013-08-09,2621.28,527.60,8823,8391,14.0,59968,432 2013-08-10,2621.25,527.00,8806,8374,14.0,59968,432 2013-08-11,2621.22,526.40,8788,8356,13.9,59968,432 2013-08-12,2621.24,526.80,8800,8368,14.0,59968,432 2013-08-13,2621.50,533.00,8945,8513,14.2,59968,432 2013-08-14,2621.64,535.80,9020,8588,14.3,59968,432 2013-08-15,2621.68,536.60,9041,8609,14.4,59968,432 2013-08-16,2621.67,536.40,9036,8604,14.3,59968,432 2013-08-17,2621.66,536.20,9031,8599,14.3,59968,432 2013-08-18,2621.64,535.80,9020,8588,14.3,59968,432 2013-08-19,2621.61,535.20,9004,8572,14.3,59968,432 2013-08-20,2621.57,534.40,8983,8551,14.3,59968,432 2013-08-21,2621.53,533.60,8961,8529,14.2,59968,432 2013-08-22,2621.50,533.00,8945,8513,14.2,59968,432 2013-08-23,2621.46,531.80,8923,8491,14.2,59968,432 2013-08-24,2621.42,530.60,8902,8470,14.1,59968,432 2013-08-25,2621.39,529.80,8885,8453,14.1,59968,432 2013-08-26,2621.35,529.00,8863,8431,14.1,59968,432 2013-08-27,2621.31,528.20,8841,8409,14.0,59968,432 2013-08-28,2621.27,527.40,8817,8385,14.0,59968,432 2013-08-29,2621.23,526.60,8794,8362,13.9,59968,432 2013-08-30,2621.19,525.80,8770,8338,13.9,59968,432 2013-08-31,2621.15,525.00,8746,8314,13.9,59968,432 2013-09-01,2621.11,524.20,8722,8290,13.8,59968,432 2013-09-02,2621.07,523.40,8698,8266,13.8,59968,432 2013-09-03,2621.04,522.80,8679,8247,13.8,59968,432 2013-09-04,2621.00,522.00,8655,8223,13.7,59968,432 2013-09-05,2620.96,521.20,8631,8199,13.7,59968,432 2013-09-06,2620.92,520.40,8607,8175,13.6,59968,432 2013-09-07,2620.87,519.40,8578,8146,13.6,59968,432 2013-09-08,2620.84,518.80,8560,8128,13.6,59968,432 2013-09-09,2620.80,518.00,8537,8105,13.5,59968,432 2013-09-10,2620.75,516.50,8508,8076,13.5,59968,432 2013-09-11,2620.71,515.30,8486,8054,13.4,59968,432 2013-09-12,2620.67,514.40,8463,8031,13.4,59968,432 2013-09-13,2620.66,514.20,8457,8025,13.4,59968,432 2013-09-14,2620.75,516.50,8508,8076,13.5,59968,432 2013-09-15,2620.82,518.40,8549,8117,13.5,59968,432 2013-09-16,2620.95,521.00,8625,8193,13.7,59968,432 2013-09-17,2621.45,531.50,8918,8486,14.2,59968,432 2013-09-18,2621.65,536.00,9026,8594,14.3,59968,432 2013-09-19,2621.66,536.20,9031,8599,14.3,59968,432 2013-09-20,2621.66,536.20,9031,8599,14.3,59968,432 2013-09-21,2621.64,535.80,9020,8588,14.3,59968,432 2013-09-22,2621.62,535.40,9010,8578,14.3,59968,432 2013-09-23,2621.59,534.80,8994,8562,14.3,59968,432 2013-09-24,2621.53,533.60,8961,8529,14.2,59968,432 2013-09-25,2621.50,533.00,8945,8513,14.2,59968,432 2013-09-26,2621.47,532.10,8929,8497,14.2,59968,432 2013-09-27,2621.46,531.80,8923,8491,14.2,59968,432 2013-09-28,2621.80,539.00,9106,8674,14.5,59968,432 2013-09-29,2621.92,541.40,9172,8740,14.6,59968,432 2013-09-30,2621.97,542.40,9201,8769,14.6,59968,432 2013-10-01,2622.01,543.20,9224,8792,14.7,59968,432 2013-10-02,2622.02,543.40,9230,8798,14.7,59968,432 2013-10-03,2622.02,543.40,9230,8798,14.7,59968,432 2013-10-04,2622.00,543.00,9218,8786,14.7,59968,432 2013-10-05,2621.96,542.20,9195,8763,14.6,59968,432 2013-10-06,2621.93,541.60,9178,8746,14.6,59968,432 2013-10-07,2621.91,541.20,9167,8735,14.6,59968,432 2013-10-08,2621.90,541.00,9161,8729,14.6,59968,432 2013-10-09,2621.87,540.40,9144,8712,14.5,59968,432 2013-10-10,2621.85,540.00,9133,8701,14.5,59968,432 2013-10-11,2621.83,539.60,9122,8690,14.5,59968,432 2013-10-12,2621.79,538.80,9101,8669,14.5,59968,432 2013-10-13,2621.78,538.60,9095,8663,14.4,59968,432 2013-10-14,2621.80,539.00,9106,8674,14.5,59968,432 2013-10-15,2621.79,538.80,9101,8669,14.5,59968,432 2013-10-16,2621.76,538.20,9084,8652,14.4,59968,432 2013-10-17,2621.74,537.80,9074,8642,14.4,59968,432 2013-10-18,2621.73,537.60,9068,8636,14.4,59968,432 2013-10-19,2621.71,537.20,9057,8625,14.4,59968,432 2013-10-20,2621.69,536.80,9047,8615,14.4,59968,432 2013-10-21,2621.67,536.40,9036,8604,14.3,59968,432 2013-10-22,2621.64,535.80,9020,8588,14.3,59968,432 2013-10-23,2621.62,535.40,9010,8578,14.3,59968,432 2013-10-24,2621.61,535.20,9004,8572,14.3,59968,432 2013-10-25,2621.60,535.00,8999,8567,14.3,59968,432 2013-10-26,2621.60,535.00,8999,8567,14.3,59968,432 2013-10-27,2621.59,534.80,8994,8562,14.3,59968,432 2013-10-28,2621.57,534.40,8983,8551,14.3,59968,432 2013-10-29,2621.56,534.20,8977,8545,14.2,59968,432 2013-10-30,2621.56,534.20,8977,8545,14.2,59968,432 2013-10-31,2621.56,534.20,8977,8545,14.2,59968,432 2013-11-01,2621.53,533.60,8961,8529,14.2,59968,432 2013-11-02,2621.51,533.20,8950,8518,14.2,59968,432 2013-11-03,2621.49,532.70,8940,8508,14.2,59968,432 2013-11-04,2621.48,532.40,8934,8502,14.2,59968,432 2013-11-05,2621.48,532.40,8934,8502,14.2,59968,432 2013-11-06,2621.47,532.10,8929,8497,14.2,59968,432 2013-11-07,2621.44,531.20,8913,8481,14.1,59968,432 2013-11-08,2621.43,530.90,8907,8475,14.1,59968,432 2013-11-09,2621.42,530.60,8902,8470,14.1,59968,432 2013-11-10,2621.42,530.60,8902,8470,14.1,59968,432 2013-11-11,2621.42,530.60,8902,8470,14.1,59968,432 2013-11-12,2621.41,530.30,8896,8464,14.1,59968,432 2013-11-13,2621.39,529.80,8885,8453,14.1,59968,432 2013-11-14,2621.39,529.80,8885,8453,14.1,59968,432 2013-11-15,2621.39,529.80,8885,8453,14.1,59968,432 2013-11-16,2621.38,529.60,8880,8448,14.1,59968,432 2013-11-17,2621.36,529.20,8869,8437,14.1,59968,432 2013-11-18,2621.35,529.00,8863,8431,14.1,59968,432 2013-11-19,2621.35,529.00,8863,8431,14.1,59968,432 2013-11-20,2621.35,529.00,8863,8431,14.1,59968,432 2013-11-21,2621.35,529.00,8863,8431,14.1,59968,432 2013-11-22,2621.33,528.60,8852,8420,14.0,59968,432 2013-11-23,2621.31,528.20,8841,8409,14.0,59968,432 2013-11-24,2621.36,529.20,8869,8437,14.1,59968,432 2013-11-25,2621.37,529.40,8874,8442,14.1,59968,432 2013-11-26,2621.38,529.60,8880,8448,14.1,59968,432 2013-11-27,2621.40,530.00,8891,8459,14.1,59968,432 2013-11-28,2621.41,530.30,8896,8464,14.1,59968,432 2013-11-29,2621.42,530.60,8902,8470,14.1,59968,432 2013-11-30,2621.43,530.90,8907,8475,14.1,59968,432 2013-12-01,2621.44,531.20,8913,8481,14.1,59968,432 2013-12-02,2621.45,531.50,8918,8486,14.2,59968,432 2013-12-03,2621.46,531.80,8923,8491,14.2,59968,432 2013-12-04,2621.45,531.50,8918,8486,14.2,59968,432 2013-12-05,2621.44,531.20,8913,8481,14.1,59968,432 2013-12-06,2621.43,530.90,8907,8475,14.1,59968,432 2013-12-07,2621.42,530.60,8902,8470,14.1,59968,432 2013-12-08,2621.42,530.60,8902,8470,14.1,59968,432 2013-12-09,2621.42,530.60,8902,8470,14.1,59968,432 2013-12-10,2621.41,530.30,8896,8464,14.1,59968,432 2013-12-11,2621.40,530.00,8891,8459,14.1,59968,432 2013-12-12,2621.40,530.00,8891,8459,14.1,59968,432 2013-12-13,2621.40,530.00,8891,8459,14.1,59968,432 2013-12-14,2621.41,530.30,8896,8464,14.1,59968,432 2013-12-15,2621.41,530.30,8896,8464,14.1,59968,432 2013-12-16,2621.41,530.30,8896,8464,14.1,59968,432 2013-12-17,2621.41,530.30,8896,8464,14.1,59968,432 2013-12-18,2621.42,530.60,8902,8470,14.1,59968,432 2013-12-19,2621.42,530.60,8902,8470,14.1,59968,432 2013-12-20,2621.42,530.60,8902,8470,14.1,59968,432 2013-12-21,2621.43,530.90,8907,8475,14.1,59968,432 2013-12-22,2621.44,531.20,8913,8481,14.1,59968,432 2013-12-23,2621.45,531.50,8918,8486,14.2,59968,432 2013-12-24,2621.45,531.50,8918,8486,14.2,59968,432 2013-12-25,2621.46,531.80,8923,8491,14.2,59968,432 2013-12-26,2621.47,532.10,8929,8497,14.2,59968,432 2013-12-27,2621.48,532.40,8934,8502,14.2,59968,432 2013-12-28,2621.49,532.70,8940,8508,14.2,59968,432 2013-12-29,2621.50,533.00,8945,8513,14.2,59968,432 2013-12-30,2621.49,532.70,8940,8508,14.2,59968,432 2013-12-31,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-01,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-02,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-03,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-04,2621.50,533.00,8945,8513,14.2,59968,432 2014-01-05,2621.50,533.00,8945,8513,14.2,59968,432 2014-01-06,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-07,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-08,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-09,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-10,2621.50,533.00,8945,8513,14.2,59968,432 2014-01-11,2621.50,533.00,8945,8513,14.2,59968,432 2014-01-12,2621.51,533.20,8950,8518,14.2,59968,432 2014-01-13,2621.50,533.00,8945,8513,14.2,59968,432 2014-01-14,2621.50,533.00,8945,8513,14.2,59968,432 2014-01-15,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-16,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-17,2621.48,532.40,8934,8502,14.2,59968,432 2014-01-18,2621.49,532.70,8940,8508,14.2,59968,432 2014-01-19,2621.48,532.40,8934,8502,14.2,59968,432 2014-01-20,2621.48,532.40,8934,8502,14.2,59968,432 2014-01-21,2621.47,532.10,8929,8497,14.2,59968,432 2014-01-22,2621.47,532.10,8929,8497,14.2,59968,432 2014-01-23,2621.47,532.10,8929,8497,14.2,59968,432 2014-01-24,2621.46,531.80,8923,8491,14.2,59968,432 2014-01-25,2621.46,531.80,8923,8491,14.2,59968,432 2014-01-26,2621.47,532.10,8929,8497,14.2,59968,432 2014-01-27,2621.47,532.10,8929,8497,14.2,59968,432 2014-01-28,2621.46,531.80,8923,8491,14.2,59968,432 2014-01-29,2621.46,531.80,8923,8491,14.2,59968,432 2014-01-30,2621.46,531.80,8923,8491,14.2,59968,432 2014-01-31,2621.47,532.10,8929,8497,14.2,59968,432 2014-02-01,2621.47,532.10,8929,8497,14.2,59968,432 2014-02-02,2621.48,532.40,8934,8502,14.2,59968,432 2014-02-03,2621.48,532.40,8934,8502,14.2,59968,432 2014-02-04,2621.50,533.00,8945,8513,14.2,59968,432 2014-02-05,2621.50,533.00,8945,8513,14.2,59968,432 2014-02-06,2621.51,533.20,8950,8518,14.2,59968,432 2014-02-07,2621.51,533.20,8950,8518,14.2,59968,432 2014-02-08,2621.51,533.20,8950,8518,14.2,59968,432 2014-02-09,2621.53,533.60,8961,8529,14.2,59968,432 2014-02-10,2621.54,533.80,8967,8535,14.2,59968,432 2014-02-11,2621.55,534.00,8972,8540,14.2,59968,432 2014-02-12,2621.57,534.40,8983,8551,14.3,59968,432 2014-02-13,2621.58,534.60,8988,8556,14.3,59968,432 2014-02-14,2621.59,534.80,8994,8562,14.3,59968,432 2014-02-15,2621.59,534.80,8994,8562,14.3,59968,432 2014-02-16,2621.60,535.00,8999,8567,14.3,59968,432 2014-02-17,2621.61,535.20,9004,8572,14.3,59968,432 2014-02-18,2621.61,535.20,9004,8572,14.3,59968,432 2014-02-19,2621.62,535.40,9010,8578,14.3,59968,432 2014-02-20,2621.63,535.60,9015,8583,14.3,59968,432 2014-02-21,2621.62,535.40,9010,8578,14.3,59968,432 2014-02-22,2621.62,535.40,9010,8578,14.3,59968,432 2014-02-23,2621.62,535.40,9010,8578,14.3,59968,432 2014-02-24,2621.62,535.40,9010,8578,14.3,59968,432 2014-02-25,2621.63,535.60,9015,8583,14.3,59968,432 2014-02-26,2621.62,535.40,9010,8578,14.3,59968,432 2014-02-27,2621.62,535.40,9010,8578,14.3,59968,432 2014-02-28,2621.63,535.60,9015,8583,14.3,59968,432 2014-03-01,2621.63,535.60,9015,8583,14.3,59968,432 2014-03-02,2621.64,535.80,9020,8588,14.3,59968,432 2014-03-03,2621.63,535.60,9015,8583,14.3,59968,432 2014-03-04,2621.63,535.60,9015,8583,14.3,59968,432 2014-03-05,2621.64,535.80,9020,8588,14.3,59968,432 2014-03-06,2621.66,536.20,9031,8599,14.3,59968,432 2014-03-07,2621.67,536.40,9036,8604,14.3,59968,432 2014-03-08,2621.68,536.60,9041,8609,14.4,59968,432 2014-03-09,2621.67,536.40,9036,8604,14.3,59968,432 2014-03-10,2621.67,536.40,9036,8604,14.3,59968,432 2014-03-11,2621.68,536.60,9041,8609,14.4,59968,432 2014-03-12,2621.67,536.40,9036,8604,14.3,59968,432 2014-03-13,2621.66,536.20,9031,8599,14.3,59968,432 2014-03-14,2621.65,536.00,9026,8594,14.3,59968,432 2014-03-15,2621.65,536.00,9026,8594,14.3,59968,432 2014-03-16,2621.65,536.00,9026,8594,14.3,59968,432 2014-03-17,2621.62,535.40,9010,8578,14.3,59968,432 2014-03-18,2621.62,535.40,9010,8578,14.3,59968,432 2014-03-19,2621.61,535.20,9004,8572,14.3,59968,432 2014-03-20,2621.60,535.00,8999,8567,14.3,59968,432 2014-03-21,2621.59,534.80,8994,8562,14.3,59968,432 2014-03-22,2621.57,534.40,8983,8551,14.3,59968,432 2014-03-23,2621.56,534.20,8977,8545,14.2,59968,432 2014-03-24,2621.55,534.00,8972,8540,14.2,59968,432 2014-03-25,2621.53,533.60,8961,8529,14.2,59968,432 2014-03-26,2621.53,533.60,8961,8529,14.2,59968,432 2014-03-27,2621.54,533.80,8967,8535,14.2,59968,432 2014-03-28,2621.53,533.60,8961,8529,14.2,59968,432 2014-03-29,2621.52,533.40,8956,8524,14.2,59968,432 2014-03-30,2621.50,533.00,8945,8513,14.2,59968,432 2014-03-31,2621.50,533.00,8945,8513,14.2,59968,432 2014-04-01,2621.48,532.40,8934,8502,14.2,59968,432 2014-04-02,2621.47,532.10,8929,8497,14.2,59968,432 2014-04-03,2621.44,531.20,8913,8481,14.1,59968,432 2014-04-04,2621.42,530.60,8902,8470,14.1,59968,432 2014-04-05,2621.40,530.00,8891,8459,14.1,59968,432 2014-04-06,2621.40,530.00,8891,8459,14.1,59968,432 2014-04-07,2621.40,530.00,8891,8459,14.1,59968,432 2014-04-08,2621.37,529.40,8874,8442,14.1,59968,432 2014-04-09,2621.36,529.20,8869,8437,14.1,59968,432 2014-04-10,2621.35,529.00,8863,8431,14.1,59968,432 2014-04-11,2621.33,528.60,8852,8420,14.0,59968,432 2014-04-12,2621.32,528.40,8846,8414,14.0,59968,432 2014-04-13,2621.30,528.00,8835,8403,14.0,59968,432 2014-04-14,2621.27,527.40,8817,8385,14.0,59968,432 2014-04-15,2621.23,526.60,8794,8362,13.9,59968,432 2014-04-16,2621.20,526.00,8776,8344,13.9,59968,432 2014-04-17,2621.17,525.40,8758,8326,13.9,59968,432 2014-04-18,2621.16,525.20,8752,8320,13.9,59968,432 2014-04-19,2621.15,525.00,8746,8314,13.9,59968,432 2014-04-20,2621.15,525.00,8746,8314,13.9,59968,432 2014-04-21,2621.16,525.20,8752,8320,13.9,59968,432 2014-04-22,2621.15,525.00,8746,8314,13.9,59968,432 2014-04-23,2621.14,524.80,8740,8308,13.9,59968,432 2014-04-24,2621.13,524.60,8734,8302,13.8,59968,432 2014-04-25,2621.10,524.00,8716,8284,13.8,59968,432 2014-04-26,2621.10,524.00,8716,8284,13.8,59968,432 2014-04-27,2621.10,524.00,8716,8284,13.8,59968,432 2014-04-28,2621.05,523.00,8686,8254,13.8,59968,432 2014-04-29,2621.03,522.60,8673,8241,13.7,59968,432 2014-04-30,2621.00,522.00,8655,8223,13.7,59968,432 2014-05-01,2620.96,521.20,8631,8199,13.7,59968,432 2014-05-02,2620.93,520.60,8613,8181,13.6,59968,432 2014-05-03,2620.91,520.20,8601,8169,13.6,59968,432 2014-05-04,2620.87,519.40,8578,8146,13.6,59968,432 2014-05-05,2620.84,518.80,8560,8128,13.6,59968,432 2014-05-06,2620.80,518.00,8537,8105,13.5,59968,432 2014-05-07,2620.76,516.80,8514,8082,13.5,59968,432 2014-05-08,2620.73,515.90,8497,8065,13.4,59968,432 2014-05-09,2620.70,515.00,8480,8048,13.4,59968,432 2014-05-10,2620.67,514.40,8463,8031,13.4,59968,432 2014-05-11,2620.64,513.80,8446,8014,13.4,59968,432 2014-05-12,2620.66,514.20,8457,8025,13.4,59968,432 2014-05-13,2620.60,513.00,8423,7991,13.3,59968,432 2014-05-14,2620.56,511.80,8400,7968,13.3,59968,432 2014-05-15,2620.53,510.90,8382,7950,13.3,59968,432 2014-05-16,2620.51,510.30,8371,7939,13.2,59968,432 2014-05-17,2620.49,509.80,8359,7927,13.2,59968,432 2014-05-18,2620.46,509.20,8342,7910,13.2,59968,432 2014-05-19,2620.44,508.80,8331,7899,13.2,59968,432 2014-05-20,2620.42,508.40,8319,7887,13.2,59968,432 2014-05-21,2620.40,508.00,8308,7876,13.1,59968,432 2014-05-22,2620.38,507.60,8297,7865,13.1,59968,432 2014-05-23,2620.40,508.00,8308,7876,13.1,59968,432 2014-05-24,2620.42,508.40,8319,7887,13.2,59968,432 2014-05-25,2620.44,508.80,8331,7899,13.2,59968,432 2014-05-26,2620.49,509.80,8359,7927,13.2,59968,432 2014-05-27,2620.54,511.20,8388,7956,13.3,59968,432 2014-05-28,2620.56,511.80,8400,7968,13.3,59968,432 2014-05-29,2620.55,511.50,8394,7962,13.3,59968,432 2014-05-30,2620.55,511.50,8394,7962,13.3,59968,432 2014-05-31,2620.54,511.20,8388,7956,13.3,59968,432 2014-06-01,2620.52,510.60,8377,7945,13.2,59968,432 2014-06-02,2620.50,510.00,8365,7933,13.2,59968,432 2014-06-03,2620.47,509.40,8348,7916,13.2,59968,432 2014-06-04,2620.44,508.80,8331,7899,13.2,59968,432 2014-06-05,2620.41,508.20,8314,7882,13.1,59968,432 2014-06-06,2620.39,507.80,8302,7870,13.1,59968,432 2014-06-07,2620.37,507.40,8291,7859,13.1,59968,432 2014-06-08,2620.49,509.80,8359,7927,13.2,59968,432 2014-06-09,2620.57,512.10,8406,7974,13.3,59968,432 2014-06-10,2620.55,511.50,8394,7962,13.3,59968,432 2014-06-11,2620.55,511.50,8394,7962,13.3,59968,432 2014-06-12,2620.54,511.20,8388,7956,13.3,59968,432 2014-06-13,2620.53,510.90,8382,7950,13.3,59968,432 2014-06-14,2620.51,510.30,8371,7939,13.2,59968,432 2014-06-15,2620.48,509.60,8354,7922,13.2,59968,432 2014-06-16,2620.44,508.80,8331,7899,13.2,59968,432 2014-06-17,2620.40,508.00,8308,7876,13.1,59968,432 2014-06-18,2620.37,507.40,8291,7859,13.1,59968,432 2014-06-19,2620.37,507.40,8291,7859,13.1,59968,432 2014-06-20,2620.35,507.00,8280,7848,13.1,59968,432 2014-06-21,2620.32,506.40,8263,7831,13.1,59968,432 2014-06-22,2620.28,505.80,8241,7809,13.0,59968,432 2014-06-23,2620.32,506.40,8263,7831,13.1,59968,432 2014-06-24,2620.30,506.00,8252,7820,13.0,59968,432 2014-06-25,2620.34,506.80,8274,7842,13.1,59968,432 2014-06-26,2620.33,506.60,8269,7837,13.1,59968,432 2014-06-27,2620.31,506.20,8258,7826,13.1,59968,432 2014-06-28,2620.34,506.80,8274,7842,13.1,59968,432 2014-06-29,2620.33,506.60,8269,7837,13.1,59968,432 2014-06-30,2620.30,506.00,8252,7820,13.0,59968,432 2014-07-01,2620.26,505.60,8230,7798,13.0,59968,432 2014-07-02,2620.23,505.30,8214,7782,13.0,59968,432 2014-07-03,2620.21,505.10,8203,7771,13.0,59968,432 2014-07-04,2620.18,504.60,8188,7756,12.9,59968,432 2014-07-05,2620.15,504.00,8172,7740,12.9,59968,432 2014-07-06,2620.11,503.20,8151,7719,12.9,59968,432 2014-07-07,2620.07,502.70,8131,7699,12.8,59968,432 2014-07-08,2620.03,502.30,8111,7679,12.8,59968,432 2014-07-09,2620.00,502.00,8096,7664,12.8,59968,432 2014-07-10,2619.96,501.20,8077,7645,12.7,59968,432 2014-07-11,2619.92,500.40,8058,7626,12.7,59968,432 2014-07-12,2619.88,499.60,8040,7608,12.7,59968,432 2014-07-13,2619.85,499.00,8025,7593,12.7,59968,432 2014-07-14,2619.83,498.60,8016,7584,12.6,59968,432 2014-07-15,2619.80,498.00,8002,7570,12.6,59968,432 2014-07-16,2619.87,499.40,8035,7603,12.7,59968,432 2014-07-17,2620.05,502.50,8121,7689,12.8,59968,432 2014-07-18,2620.11,503.20,8151,7719,12.9,59968,432 2014-07-19,2620.14,503.80,8167,7735,12.9,59968,432 2014-07-20,2620.14,503.80,8167,7735,12.9,59968,432 2014-07-21,2620.12,503.40,8156,7724,12.9,59968,432 2014-07-22,2620.10,503.00,8146,7714,12.9,59968,432 2014-07-23,2620.08,502.80,8136,7704,12.8,59968,432 2014-07-24,2620.05,502.50,8121,7689,12.8,59968,432 2014-07-25,2620.02,502.20,8106,7674,12.8,59968,432 2014-07-26,2619.98,501.60,8087,7655,12.8,59968,432 2014-07-27,2619.94,500.80,8068,7636,12.7,59968,432 2014-07-28,2619.93,500.60,8063,7631,12.7,59968,432 2014-07-29,2619.92,500.40,8058,7626,12.7,59968,432 2014-07-30,2619.97,501.40,8082,7650,12.8,59968,432 2014-07-31,2619.96,501.20,8077,7645,12.7,59968,432 2014-08-01,2619.93,500.60,8063,7631,12.7,59968,432 2014-08-02,2619.91,500.20,8054,7622,12.7,59968,432 2014-08-03,2619.88,499.60,8040,7608,12.7,59968,432 2014-08-04,2619.85,499.00,8025,7593,12.7,59968,432 2014-08-05,2619.82,498.40,8011,7579,12.6,59968,432 2014-08-06,2619.78,497.60,7993,7561,12.6,59968,432 2014-08-07,2619.75,497.00,7980,7548,12.6,59968,432 2014-08-08,2619.74,496.80,7976,7544,12.6,59968,432 2014-08-09,2620.07,502.70,8131,7699,12.8,59968,432 2014-08-10,2620.25,505.50,8225,7793,13.0,59968,432 2014-08-11,2620.29,505.90,8247,7815,13.0,59968,432 2014-08-12,2620.29,505.90,8247,7815,13.0,59968,432 2014-08-13,2620.28,505.80,8241,7809,13.0,59968,432 2014-08-14,2620.25,505.50,8225,7793,13.0,59968,432 2014-08-15,2620.22,505.20,8209,7777,13.0,59968,432 2014-08-16,2620.24,505.40,8220,7788,13.0,59968,432 2014-08-17,2620.21,505.10,8203,7771,13.0,59968,432 2014-08-18,2620.19,504.80,8193,7761,12.9,59968,432 2014-08-19,2620.16,504.20,8177,7745,12.9,59968,432 2014-08-20,2620.13,503.60,8162,7730,12.9,59968,432 2014-08-21,2620.10,503.00,8146,7714,12.9,59968,432 2014-08-22,2620.06,502.60,8126,7694,12.8,59968,432 2014-08-23,2620.02,502.20,8106,7674,12.8,59968,432 2014-08-24,2619.98,501.60,8087,7655,12.8,59968,432 2014-08-25,2619.94,500.80,8068,7636,12.7,59968,432 2014-08-26,2619.92,500.40,8058,7626,12.7,59968,432 2014-08-27,2619.89,499.80,8044,7612,12.7,59968,432 2014-08-28,2620.03,502.30,8111,7679,12.8,59968,432 2014-08-29,2620.37,507.40,8291,7859,13.1,59968,432 2014-08-30,2620.35,507.00,8280,7848,13.1,59968,432 2014-08-31,2620.31,506.20,8258,7826,13.1,59968,432 2014-09-01,2620.28,505.80,8241,7809,13.0,59968,432 2014-09-02,2620.26,505.60,8230,7798,13.0,59968,432 2014-09-03,2620.23,505.30,8214,7782,13.0,59968,432 2014-09-04,2620.20,505.00,8198,7766,13.0,59968,432 2014-09-05,2620.16,504.20,8177,7745,12.9,59968,432 2014-09-06,2620.17,504.40,8182,7750,12.9,59968,432 2014-09-07,2620.16,504.20,8177,7745,12.9,59968,432 2014-09-08,2620.13,503.60,8162,7730,12.9,59968,432 2014-09-09,2620.11,503.20,8151,7719,12.9,59968,432 2014-09-10,2620.07,502.70,8131,7699,12.8,59968,432 2014-09-11,2620.04,502.40,8116,7684,12.8,59968,432 2014-09-12,2620.02,502.20,8106,7674,12.8,59968,432 2014-09-13,2619.97,501.40,8082,7650,12.8,59968,432 2014-09-14,2619.95,501.00,8072,7640,12.7,59968,432 2014-09-15,2619.93,500.60,8063,7631,12.7,59968,432 2014-09-16,2619.91,500.20,8054,7622,12.7,59968,432 2014-09-17,2619.89,499.80,8044,7612,12.7,59968,432 2014-09-18,2619.87,499.40,8035,7603,12.7,59968,432 2014-09-19,2619.85,499.00,8025,7593,12.7,59968,432 2014-09-20,2619.83,498.60,8016,7584,12.6,59968,432 2014-09-21,2619.81,498.20,8007,7575,12.6,59968,432 2014-09-22,2619.79,497.80,7998,7566,12.6,59968,432 2014-09-23,2619.77,497.40,7989,7557,12.6,59968,432 2014-09-24,2619.77,497.40,7989,7557,12.6,59968,432 2014-09-25,2619.84,498.80,8021,7589,12.7,59968,432 2014-09-26,2619.82,498.40,8011,7579,12.6,59968,432 2014-09-27,2619.80,498.00,8002,7570,12.6,59968,432 2014-09-28,2619.78,497.60,7993,7561,12.6,59968,432 2014-09-29,2619.76,497.20,7984,7552,12.6,59968,432 2014-09-30,2619.73,496.60,7971,7539,12.6,59968,432 2014-10-01,2619.71,496.20,7962,7530,12.6,59968,432 2014-10-02,2619.69,495.90,7954,7522,12.5,59968,432 2014-10-03,2619.65,495.50,7937,7505,12.5,59968,432 2014-10-04,2619.60,495.00,7916,7484,12.5,59968,432 2014-10-05,2619.57,494.40,7904,7472,12.5,59968,432 2014-10-06,2619.56,494.20,7900,7468,12.5,59968,432 2014-10-07,2619.54,493.80,7892,7460,12.4,59968,432 2014-10-08,2619.51,493.20,7880,7448,12.4,59968,432 2014-10-09,2619.49,492.80,7872,7440,12.4,59968,432 2014-10-10,2619.48,492.60,7868,7436,12.4,59968,432 2014-10-11,2619.45,492.00,7855,7423,12.4,59968,432 2014-10-12,2619.43,491.60,7847,7415,12.4,59968,432 2014-10-13,2619.39,490.90,7829,7397,12.3,59968,432 2014-10-14,2619.34,490.40,7807,7375,12.3,59968,432 2014-10-15,2619.32,490.20,7798,7366,12.3,59968,432 2014-10-16,2619.30,490.00,7789,7357,12.3,59968,432 2014-10-17,2619.27,489.70,7775,7343,12.2,59968,432 2014-10-18,2619.24,489.40,7760,7328,12.2,59968,432 2014-10-19,2619.23,489.30,7755,7323,12.2,59968,432 2014-10-20,2619.21,489.10,7746,7314,12.2,59968,432 2014-10-21,2619.19,488.80,7736,7304,12.2,59968,432 2014-10-22,2619.18,488.60,7731,7299,12.2,59968,432 2014-10-23,2619.19,488.80,7736,7304,12.2,59968,432 2014-10-24,2619.18,488.60,7731,7299,12.2,59968,432 2014-10-25,2619.16,488.20,7721,7289,12.2,59968,432 2014-10-26,2619.14,487.80,7711,7279,12.1,59968,432 2014-10-27,2619.13,487.60,7706,7274,12.1,59968,432 2014-10-28,2619.11,487.20,7696,7264,12.1,59968,432 2014-10-29,2619.09,486.80,7686,7254,12.1,59968,432 2014-10-30,2619.08,486.60,7681,7249,12.1,59968,432 2014-10-31,2619.06,486.20,7671,7239,12.1,59968,432 2014-11-01,2619.04,485.80,7661,7229,12.1,59968,432 2014-11-02,2619.01,485.20,7646,7214,12.0,59968,432 2014-11-03,2619.00,485.00,7641,7209,12.0,59968,432 2014-11-04,2619.07,486.40,7676,7244,12.1,59968,432 2014-11-05,2619.07,486.40,7676,7244,12.1,59968,432 2014-11-06,2619.08,486.60,7681,7249,12.1,59968,432 2014-11-07,2619.08,486.60,7681,7249,12.1,59968,432 2014-11-08,2619.07,486.40,7676,7244,12.1,59968,432 2014-11-09,2619.06,486.20,7671,7239,12.1,59968,432 2014-11-10,2619.06,486.20,7671,7239,12.1,59968,432 2014-11-11,2619.02,485.40,7651,7219,12.0,59968,432 2014-11-12,2619.00,485.00,7641,7209,12.0,59968,432 2014-11-13,2618.97,484.40,7627,7195,12.0,59968,432 2014-11-14,2618.95,484.00,7617,7185,12.0,59968,432 2014-11-15,2618.94,483.80,7612,7180,12.0,59968,432 2014-11-16,2618.94,483.80,7612,7180,12.0,59968,432 2014-11-17,2618.94,483.80,7612,7180,12.0,59968,432 2014-11-18,2618.94,483.80,7612,7180,12.0,59968,432 2014-11-19,2618.94,483.80,7612,7180,12.0,59968,432 2014-11-20,2618.93,483.60,7607,7175,12.0,59968,432 2014-11-21,2618.94,483.80,7612,7180,12.0,59968,432 2014-11-22,2618.94,483.80,7612,7180,12.0,59968,432 2014-11-23,2618.96,484.20,7622,7190,12.0,59968,432 2014-11-24,2618.94,483.80,7612,7180,12.0,59968,432 2014-11-25,2618.94,483.80,7612,7180,12.0,59968,432 2014-11-26,2618.93,483.60,7607,7175,12.0,59968,432 2014-11-27,2618.93,483.60,7607,7175,12.0,59968,432 2014-11-28,2618.92,483.40,7603,7171,12.0,59968,432 2014-11-29,2618.92,483.40,7603,7171,12.0,59968,432 2014-11-30,2618.91,483.20,7598,7166,11.9,59968,432 2014-12-01,2618.90,483.00,7593,7161,11.9,59968,432 2014-12-02,2618.89,482.80,7588,7156,11.9,59968,432 2014-12-03,2618.88,482.60,7584,7152,11.9,59968,432 2014-12-04,2618.88,482.60,7584,7152,11.9,59968,432 2014-12-05,2618.89,482.80,7588,7156,11.9,59968,432 2014-12-06,2618.88,482.60,7584,7152,11.9,59968,432 2014-12-07,2618.88,482.60,7584,7152,11.9,59968,432 2014-12-08,2618.89,482.80,7588,7156,11.9,59968,432 2014-12-09,2618.88,482.60,7584,7152,11.9,59968,432 2014-12-10,2618.88,482.60,7584,7152,11.9,59968,432 2014-12-11,2618.89,482.80,7588,7156,11.9,59968,432 2014-12-12,2618.90,483.00,7593,7161,11.9,59968,432 2014-12-13,2618.90,483.00,7593,7161,11.9,59968,432 2014-12-14,2618.92,483.40,7603,7171,12.0,59968,432 2014-12-15,2618.91,483.20,7598,7166,11.9,59968,432 2014-12-16,2618.90,483.00,7593,7161,11.9,59968,432 2014-12-17,2618.90,483.00,7593,7161,11.9,59968,432 2014-12-18,2618.91,483.20,7598,7166,11.9,59968,432 2014-12-19,2618.92,483.40,7603,7171,12.0,59968,432 2014-12-20,2618.92,483.40,7603,7171,12.0,59968,432 2014-12-21,2618.93,483.60,7607,7175,12.0,59968,432 2014-12-22,2618.94,483.80,7612,7180,12.0,59968,432 2014-12-23,2618.95,484.00,7617,7185,12.0,59968,432 2014-12-24,2618.93,483.60,7607,7175,12.0,59968,432 2014-12-25,2618.93,483.60,7607,7175,12.0,59968,432 2014-12-26,2618.93,483.60,7607,7175,12.0,59968,432 2014-12-27,2618.93,483.60,7607,7175,12.0,59968,432 2014-12-28,2618.92,483.40,7603,7171,12.0,59968,432 2014-12-29,2618.93,483.60,7607,7175,12.0,59968,432 2014-12-30,2618.92,483.40,7603,7171,12.0,59968,432 2014-12-31,2618.91,483.20,7598,7166,11.9,59968,432 2015-01-01,2618.91,483.20,7598,7166,11.9,59968,432 2015-01-02,2618.91,483.20,7598,7166,11.9,59968,432 2015-01-03,2618.93,483.60,7607,7175,12.0,59968,432 2015-01-04,2618.94,483.80,7612,7180,12.0,59968,432 2015-01-05,2618.94,483.80,7612,7180,12.0,59968,432 2015-01-06,2618.95,484.00,7617,7185,12.0,59968,432 2015-01-07,2618.96,484.20,7622,7190,12.0,59968,432 2015-01-08,2618.96,484.20,7622,7190,12.0,59968,432 2015-01-09,2618.97,484.40,7627,7195,12.0,59968,432 2015-01-10,2618.98,484.60,7631,7199,12.0,59968,432 2015-01-11,2618.99,484.80,7636,7204,12.0,59968,432 2015-01-12,2619.00,485.00,7641,7209,12.0,59968,432 2015-01-13,2619.00,485.00,7641,7209,12.0,59968,432 2015-01-14,2619.01,485.20,7646,7214,12.0,59968,432 2015-01-15,2619.02,485.40,7651,7219,12.0,59968,432 2015-01-16,2619.03,485.60,7656,7224,12.0,59968,432 2015-01-17,2619.04,485.80,7661,7229,12.1,59968,432 2015-01-18,2619.04,485.80,7661,7229,12.1,59968,432 2015-01-19,2619.04,485.80,7661,7229,12.1,59968,432 2015-01-20,2619.05,486.00,7666,7234,12.1,59968,432 2015-01-21,2619.06,486.20,7671,7239,12.1,59968,432 2015-01-22,2619.12,487.40,7701,7269,12.1,59968,432 2015-01-23,2619.14,487.80,7711,7279,12.1,59968,432 2015-01-24,2619.15,488.00,7716,7284,12.1,59968,432 2015-01-25,2619.17,488.40,7726,7294,12.2,59968,432 2015-01-26,2619.18,488.60,7731,7299,12.2,59968,432 2015-01-27,2619.20,489.00,7741,7309,12.2,59968,432 2015-01-28,2619.21,489.10,7746,7314,12.2,59968,432 2015-01-29,2619.22,489.20,7751,7319,12.2,59968,432 2015-01-30,2619.22,489.20,7751,7319,12.2,59968,432 2015-01-31,2619.27,489.70,7775,7343,12.2,59968,432 2015-02-01,2619.32,490.20,7798,7366,12.3,59968,432 2015-02-02,2619.33,490.30,7802,7370,12.3,59968,432 2015-02-03,2619.35,490.50,7811,7379,12.3,59968,432 2015-02-04,2619.37,490.70,7820,7388,12.3,59968,432 2015-02-05,2619.37,490.70,7820,7388,12.3,59968,432 2015-02-06,2619.38,490.80,7825,7393,12.3,59968,432 2015-02-07,2619.39,490.90,7829,7397,12.3,59968,432 2015-02-08,2619.40,491.00,7834,7402,12.3,59968,432 2015-02-09,2619.40,491.00,7834,7402,12.3,59968,432 2015-02-10,2619.41,491.20,7838,7406,12.3,59968,432 2015-02-11,2619.42,491.40,7842,7410,12.4,59968,432 2015-02-12,2619.42,491.40,7842,7410,12.4,59968,432 2015-02-13,2619.42,491.40,7842,7410,12.4,59968,432 2015-02-14,2619.43,491.60,7847,7415,12.4,59968,432 2015-02-15,2619.43,491.60,7847,7415,12.4,59968,432 2015-02-16,2619.42,491.40,7842,7410,12.4,59968,432 2015-02-17,2619.42,491.40,7842,7410,12.4,59968,432 2015-02-18,2619.43,491.60,7847,7415,12.4,59968,432 2015-02-19,2619.43,491.60,7847,7415,12.4,59968,432 2015-02-20,2619.44,491.80,7851,7419,12.4,59968,432 2015-02-21,2619.44,491.80,7851,7419,12.4,59968,432 2015-02-22,2619.45,492.00,7855,7423,12.4,59968,432 2015-02-23,2619.45,492.00,7855,7423,12.4,59968,432 2015-02-24,2619.46,492.20,7859,7427,12.4,59968,432 2015-02-25,2619.47,492.40,7863,7431,12.4,59968,432 2015-02-26,2619.47,492.40,7863,7431,12.4,59968,432 2015-02-27,2619.47,492.40,7863,7431,12.4,59968,432 2015-02-28,2619.48,492.60,7868,7436,12.4,59968,432 2015-03-01,2619.49,492.80,7872,7440,12.4,59968,432 2015-03-02,2619.51,493.20,7880,7448,12.4,59968,432 2015-03-03,2619.52,493.40,7884,7452,12.4,59968,432 2015-03-04,2619.55,494.00,7896,7464,12.4,59968,432 2015-03-05,2619.57,494.40,7904,7472,12.5,59968,432 2015-03-06,2619.59,494.80,7912,7480,12.5,59968,432 2015-03-07,2619.60,495.00,7916,7484,12.5,59968,432 2015-03-08,2619.62,495.20,7924,7492,12.5,59968,432 2015-03-09,2619.64,495.40,7933,7501,12.5,59968,432 2015-03-10,2619.65,495.50,7937,7505,12.5,59968,432 2015-03-11,2619.66,495.60,7941,7509,12.5,59968,432 2015-03-12,2619.67,495.70,7945,7513,12.5,59968,432 2015-03-13,2619.68,495.80,7950,7518,12.5,59968,432 2015-03-14,2619.68,495.80,7950,7518,12.5,59968,432 2015-03-15,2619.67,495.70,7945,7513,12.5,59968,432 2015-03-16,2619.68,495.80,7950,7518,12.5,59968,432 2015-03-17,2619.68,495.80,7950,7518,12.5,59968,432 2015-03-18,2619.68,495.80,7950,7518,12.5,59968,432 2015-03-19,2619.70,496.00,7958,7526,12.6,59968,432 2015-03-20,2619.71,496.20,7962,7530,12.6,59968,432 2015-03-21,2619.72,496.40,7967,7535,12.6,59968,432 2015-03-22,2619.73,496.60,7971,7539,12.6,59968,432 2015-03-23,2619.74,496.80,7976,7544,12.6,59968,432 2015-03-24,2619.75,497.00,7980,7548,12.6,59968,432 2015-03-25,2619.75,497.00,7980,7548,12.6,59968,432 2015-03-26,2619.73,496.60,7971,7539,12.6,59968,432 2015-03-27,2619.73,496.60,7971,7539,12.6,59968,432 2015-03-28,2619.73,496.60,7971,7539,12.6,59968,432 2015-03-29,2619.73,496.60,7971,7539,12.6,59968,432 2015-03-30,2619.71,496.20,7962,7530,12.6,59968,432 2015-03-31,2619.71,496.20,7962,7530,12.6,59968,432 2015-04-01,2619.71,496.20,7962,7530,12.6,59968,432 2015-04-02,2619.70,496.00,7958,7526,12.6,59968,432 2015-04-03,2619.69,495.90,7954,7522,12.5,59968,432 2015-04-04,2619.66,495.60,7941,7509,12.5,59968,432 2015-04-05,2619.65,495.50,7937,7505,12.5,59968,432 2015-04-06,2619.65,495.50,7937,7505,12.5,59968,432 2015-04-07,2619.64,495.40,7933,7501,12.5,59968,432 2015-04-08,2619.63,495.30,7929,7497,12.5,59968,432 2015-04-09,2619.61,495.10,7920,7488,12.5,59968,432 2015-04-10,2619.59,494.80,7912,7480,12.5,59968,432 2015-04-11,2619.58,494.60,7908,7476,12.5,59968,432 2015-04-12,2619.58,494.60,7908,7476,12.5,59968,432 2015-04-13,2619.64,495.40,7933,7501,12.5,59968,432 2015-04-14,2619.65,495.50,7937,7505,12.5,59968,432 2015-04-15,2619.65,495.50,7937,7505,12.5,59968,432 2015-04-16,2619.64,495.40,7933,7501,12.5,59968,432 2015-04-17,2619.70,496.00,7958,7526,12.6,59968,432 2015-04-18,2619.75,497.00,7980,7548,12.6,59968,432 2015-04-19,2619.81,498.20,8007,7575,12.6,59968,432 2015-04-20,2619.82,498.40,8011,7579,12.6,59968,432 2015-04-21,2619.80,498.00,8002,7570,12.6,59968,432 2015-04-22,2619.80,498.00,8002,7570,12.6,59968,432 2015-04-23,2619.80,498.00,8002,7570,12.6,59968,432 2015-04-24,2619.82,498.40,8011,7579,12.6,59968,432 2015-04-25,2619.80,498.00,8002,7570,12.6,59968,432 2015-04-26,2619.79,497.80,7998,7566,12.6,59968,432 2015-04-27,2619.88,499.60,8040,7608,12.7,59968,432 2015-04-28,2619.93,500.60,8063,7631,12.7,59968,432 2015-04-29,2619.97,501.40,8082,7650,12.8,59968,432 2015-04-30,2620.00,502.00,8096,7664,12.8,59968,432 2015-05-01,2620.01,502.10,8101,7669,12.8,59968,432 2015-05-02,2620.00,502.00,8096,7664,12.8,59968,432 2015-05-03,2620.00,502.00,8096,7664,12.8,59968,432 2015-05-04,2619.99,501.80,8091,7659,12.8,59968,432 2015-05-05,2620.27,505.70,8236,7804,13.0,59968,432 2015-05-06,2620.51,510.30,8371,7939,13.2,59968,432 2015-05-07,2620.66,514.20,8457,8025,13.4,59968,432 2015-05-08,2620.79,517.70,8531,8099,13.5,59968,432 2015-05-09,2621.18,525.60,8764,8332,13.9,59968,432 2015-05-10,2622.42,551.40,9488,9056,15.1,59968,432 2015-05-11,2622.97,563.40,9816,9384,15.6,59968,432 2015-05-12,2623.10,566.00,9878,9446,15.8,59968,432 2015-05-13,2623.20,569.00,9929,9497,15.8,59968,432 2015-05-14,2623.35,572.00,10009,9577,16.0,59968,432 2015-05-15,2623.44,573.80,10057,9625,16.1,59968,432 2015-05-16,2623.69,579.80,10185,9753,16.3,59968,432 2015-05-17,2624.38,594.60,10626,10194,17.0,59968,432 2015-05-18,2624.61,599.20,10771,10339,17.2,59968,432 2015-05-19,2624.90,606.00,10942,10510,17.5,59968,432 2015-05-20,2625.70,625.00,11452,11020,18.4,59968,432 2015-05-21,2626.07,634.40,11716,11284,18.8,59968,432 2015-05-22,2626.34,641.20,11899,11467,19.1,59968,432 2015-05-23,2626.73,650.60,12140,11708,19.5,59968,432 2015-05-24,2628.10,686.00,13058,12626,21.1,59968,432 2015-05-25,2628.85,705.50,13577,13145,21.9,59968,432 2015-05-26,2629.02,709.60,13703,13271,22.1,59968,432 2015-05-27,2629.09,711.70,13754,13322,22.2,59968,432 2015-05-28,2629.15,713.50,13798,13366,22.3,59968,432 2015-05-29,2629.18,714.40,13819,13387,22.3,59968,432 2015-05-30,2629.19,714.70,13827,13395,22.3,59968,432 2015-05-31,2629.20,715.00,13834,13402,22.3,59968,432 2015-06-01,2629.21,715.20,13841,13409,22.4,59968,432 2015-06-02,2629.22,715.40,13848,13416,22.4,59968,432 2015-06-03,2629.22,715.40,13848,13416,22.4,59968,432 2015-06-04,2629.21,715.20,13841,13409,22.4,59968,432 2015-06-05,2629.20,715.00,13834,13402,22.3,59968,432 2015-06-06,2629.19,714.70,13827,13395,22.3,59968,432 2015-06-07,2629.17,714.10,13812,13380,22.3,59968,432 2015-06-08,2629.17,714.10,13812,13380,22.3,59968,432 2015-06-09,2629.16,713.80,13805,13373,22.3,59968,432 2015-06-10,2629.15,713.50,13798,13366,22.3,59968,432 2015-06-11,2629.12,712.60,13776,13344,22.3,59968,432 2015-06-12,2629.14,713.20,13790,13358,22.3,59968,432 2015-06-13,2629.16,713.80,13805,13373,22.3,59968,432 2015-06-14,2629.19,714.70,13827,13395,22.3,59968,432 2015-06-15,2629.22,715.40,13848,13416,22.4,59968,432 2015-06-16,2629.25,716.00,13870,13438,22.4,59968,432 2015-06-17,2629.32,717.60,13919,13487,22.5,59968,432 2015-06-18,2629.36,718.80,13947,13515,22.5,59968,432 2015-06-19,2629.37,719.10,13954,13522,22.5,59968,432 2015-06-20,2629.35,718.50,13940,13508,22.5,59968,432 2015-06-21,2629.33,717.90,13926,13494,22.5,59968,432 2015-06-22,2629.31,717.30,13912,13480,22.5,59968,432 2015-06-23,2629.28,716.60,13891,13459,22.4,59968,432 2015-06-24,2629.25,716.00,13870,13438,22.4,59968,432 2015-06-25,2629.22,715.40,13848,13416,22.4,59968,432 2015-06-26,2629.22,715.40,13848,13416,22.4,59968,432 2015-06-27,2629.23,715.60,13855,13423,22.4,59968,432 2015-06-28,2629.21,715.20,13841,13409,22.4,59968,432 2015-06-29,2629.19,714.70,13827,13395,22.3,59968,432 2015-06-30,2629.20,715.00,13834,13402,22.3,59968,432 2015-07-01,2629.19,714.70,13827,13395,22.3,59968,432 2015-07-02,2629.16,713.80,13805,13373,22.3,59968,432 2015-07-03,2629.15,713.50,13798,13366,22.3,59968,432 2015-07-04,2629.14,713.20,13790,13358,22.3,59968,432 2015-07-05,2629.11,712.30,13768,13336,22.2,59968,432 2015-07-06,2629.11,712.30,13768,13336,22.2,59968,432 2015-07-07,2629.29,716.80,13898,13466,22.5,59968,432 2015-07-08,2629.39,719.70,13968,13536,22.6,59968,432 2015-07-09,2629.49,722.70,14036,13604,22.7,59968,432 2015-07-10,2629.55,724.50,14077,13645,22.8,59968,432 2015-07-11,2629.70,729.00,14178,13746,22.9,59968,432 2015-07-12,2629.77,731.10,14226,13794,23.0,59968,432 2015-07-13,2629.79,731.70,14240,13808,23.0,59968,432 2015-07-14,2629.78,731.40,14233,13801,23.0,59968,432 2015-07-15,2629.76,730.80,14219,13787,23.0,59968,432 2015-07-16,2629.73,729.90,14199,13767,23.0,59968,432 2015-07-17,2629.70,729.00,14178,13746,22.9,59968,432 2015-07-18,2629.67,728.10,14158,13726,22.9,59968,432 2015-07-19,2629.64,727.20,14137,13705,22.9,59968,432 2015-07-20,2629.62,726.60,14124,13692,22.8,59968,432 2015-07-21,2629.60,726.00,14110,13678,22.8,59968,432 2015-07-22,2629.57,725.10,14090,13658,22.8,59968,432 2015-07-23,2629.55,724.50,14077,13645,22.8,59968,432 2015-07-24,2629.52,723.60,14056,13624,22.7,59968,432 2015-07-25,2629.49,722.70,14036,13604,22.7,59968,432 2015-07-26,2629.45,721.50,14009,13577,22.6,59968,432 2015-07-27,2629.41,720.30,13982,13550,22.6,59968,432 2015-07-28,2629.37,719.10,13954,13522,22.5,59968,432 2015-07-29,2629.34,718.20,13933,13501,22.5,59968,432 2015-07-30,2629.31,717.30,13912,13480,22.5,59968,432 2015-07-31,2629.28,716.60,13891,13459,22.4,59968,432 2015-08-01,2629.25,716.00,13870,13438,22.4,59968,432 2015-08-02,2629.22,715.40,13848,13416,22.4,59968,432 2015-08-03,2629.20,715.00,13834,13402,22.3,59968,432 2015-08-04,2629.19,714.70,13827,13395,22.3,59968,432 2015-08-05,2629.16,713.80,13805,13373,22.3,59968,432 2015-08-06,2629.13,712.90,13783,13351,22.3,59968,432 2015-08-07,2629.09,711.70,13754,13322,22.2,59968,432 2015-08-08,2629.06,710.80,13732,13300,22.2,59968,432 2015-08-09,2629.01,709.30,13695,13263,22.1,59968,432 2015-08-10,2629.00,709.00,13688,13256,22.1,59968,432 2015-08-11,2628.98,708.60,13673,13241,22.1,59968,432 2015-08-12,2628.95,708.00,13651,13219,22.0,59968,432 2015-08-13,2628.93,707.60,13636,13204,22.0,59968,432 2015-08-14,2628.89,706.70,13607,13175,22.0,59968,432 2015-08-15,2628.85,705.50,13577,13145,21.9,59968,432 2015-08-16,2628.82,704.60,13556,13124,21.9,59968,432 2015-08-17,2628.80,704.00,13541,13109,21.9,59968,432 2015-08-18,2628.78,703.40,13527,13095,21.8,59968,432 2015-08-19,2628.88,706.40,13599,13167,22.0,59968,432 2015-08-20,2628.88,706.40,13599,13167,22.0,59968,432 2015-08-21,2628.86,705.80,13585,13153,21.9,59968,432 2015-08-22,2628.83,704.90,13563,13131,21.9,59968,432 2015-08-23,2628.85,705.50,13577,13145,21.9,59968,432 2015-08-24,2628.87,706.10,13592,13160,21.9,59968,432 2015-08-25,2628.86,705.80,13585,13153,21.9,59968,432 2015-08-26,2628.83,704.90,13563,13131,21.9,59968,432 2015-08-27,2628.80,704.00,13541,13109,21.9,59968,432 2015-08-28,2628.77,703.10,13519,13087,21.8,59968,432 2015-08-29,2628.75,702.50,13505,13073,21.8,59968,432 2015-08-30,2628.72,701.60,13483,13051,21.8,59968,432 2015-08-31,2628.70,701.00,13469,13037,21.7,59968,432 2015-09-01,2628.66,700.20,13440,13008,21.7,59968,432 2015-09-02,2628.62,699.40,13411,12979,21.6,59968,432 2015-09-03,2628.59,698.70,13390,12958,21.6,59968,432 2015-09-04,2628.56,697.80,13369,12937,21.6,59968,432 2015-09-05,2628.53,696.90,13348,12916,21.5,59968,432 2015-09-06,2628.50,696.00,13327,12895,21.5,59968,432 2015-09-07,2628.46,695.20,13299,12867,21.5,59968,432 2015-09-08,2628.44,694.80,13285,12853,21.4,59968,432 2015-09-09,2628.41,694.20,13264,12832,21.4,59968,432 2015-09-10,2628.39,693.70,13250,12818,21.4,59968,432 2015-09-11,2628.39,693.70,13250,12818,21.4,59968,432 2015-09-12,2628.35,692.50,13223,12791,21.3,59968,432 2015-09-13,2628.32,691.60,13203,12771,21.3,59968,432 2015-09-14,2628.29,690.80,13182,12750,21.3,59968,432 2015-09-15,2628.26,690.20,13163,12731,21.2,59968,432 2015-09-16,2628.22,689.40,13136,12704,21.2,59968,432 2015-09-17,2628.19,688.70,13117,12685,21.2,59968,432 2015-09-18,2628.17,688.10,13104,12672,21.1,59968,432 2015-09-19,2628.14,687.20,13084,12652,21.1,59968,432 2015-09-20,2628.13,686.90,13078,12646,21.1,59968,432 2015-09-21,2628.11,686.30,13065,12633,21.1,59968,432 2015-09-22,2628.08,685.60,13045,12613,21.0,59968,432 2015-09-23,2628.07,685.40,13039,12607,21.0,59968,432 2015-09-24,2628.06,685.20,13033,12601,21.0,59968,432 2015-09-25,2628.05,685.00,13027,12595,21.0,59968,432 2015-09-26,2628.02,684.40,13008,12576,21.0,59968,432 2015-09-27,2628.00,684.00,12995,12563,20.9,59968,432 2015-09-28,2627.97,683.10,12976,12544,20.9,59968,432 2015-09-29,2627.94,682.20,12958,12526,20.9,59968,432 2015-09-30,2627.92,681.60,12945,12513,20.9,59968,432 2015-10-01,2627.89,680.70,12927,12495,20.8,59968,432 2015-10-02,2627.88,680.40,12921,12489,20.8,59968,432 2015-10-03,2627.84,679.20,12896,12464,20.8,59968,432 2015-10-04,2627.83,678.90,12890,12458,20.8,59968,432 2015-10-05,2627.83,678.90,12890,12458,20.8,59968,432 2015-10-06,2627.82,678.60,12883,12451,20.8,59968,432 2015-10-07,2627.81,678.30,12877,12445,20.8,59968,432 2015-10-08,2627.80,678.00,12871,12439,20.7,59968,432 2015-10-09,2627.79,677.70,12864,12432,20.7,59968,432 2015-10-10,2627.77,677.10,12851,12419,20.7,59968,432 2015-10-11,2627.76,676.80,12845,12413,20.7,59968,432 2015-10-12,2627.73,675.90,12826,12394,20.7,59968,432 2015-10-13,2627.70,675.00,12806,12374,20.6,59968,432 2015-10-14,2627.68,674.40,12792,12360,20.6,59968,432 2015-10-15,2627.66,673.80,12779,12347,20.6,59968,432 2015-10-16,2627.63,672.90,12758,12326,20.6,59968,432 2015-10-17,2627.61,672.30,12745,12313,20.5,59968,432 2015-10-18,2627.59,671.80,12731,12299,20.5,59968,432 2015-10-19,2627.56,671.20,12710,12278,20.5,59968,432 2015-10-20,2627.55,671.00,12703,12271,20.5,59968,432 2015-10-21,2627.54,670.80,12696,12264,20.5,59968,432 2015-10-22,2627.91,681.30,12939,12507,20.9,59968,432 2015-10-23,2628.56,697.80,13369,12937,21.6,59968,432 2015-10-24,2628.77,703.10,13519,13087,21.8,59968,432 2015-10-25,2628.84,705.20,13570,13138,21.9,59968,432 2015-10-26,2628.87,706.10,13592,13160,21.9,59968,432 2015-10-27,2628.88,706.40,13599,13167,22.0,59968,432 2015-10-28,2628.88,706.40,13599,13167,22.0,59968,432 2015-10-29,2628.88,706.40,13599,13167,22.0,59968,432 2015-10-30,2628.91,707.20,13621,13189,22.0,59968,432 2015-10-31,2628.98,708.60,13673,13241,22.1,59968,432 2015-11-01,2629.04,710.20,13717,13285,22.2,59968,432 2015-11-02,2629.05,710.50,13725,13293,22.2,59968,432 2015-11-03,2629.05,710.50,13725,13293,22.2,59968,432 2015-11-04,2629.05,710.50,13725,13293,22.2,59968,432 2015-11-05,2629.06,710.80,13732,13300,22.2,59968,432 2015-11-06,2629.05,710.50,13725,13293,22.2,59968,432 2015-11-07,2629.04,710.20,13717,13285,22.2,59968,432 2015-11-08,2629.04,710.20,13717,13285,22.2,59968,432 2015-11-09,2629.03,709.90,13710,13278,22.1,59968,432 2015-11-10,2629.02,709.60,13703,13271,22.1,59968,432 2015-11-11,2629.00,709.00,13688,13256,22.1,59968,432 2015-11-12,2628.97,708.40,13666,13234,22.1,59968,432 2015-11-13,2628.96,708.20,13658,13226,22.1,59968,432 2015-11-14,2628.95,708.00,13651,13219,22.0,59968,432 2015-11-15,2628.95,708.00,13651,13219,22.0,59968,432 2015-11-16,2628.95,708.00,13651,13219,22.0,59968,432 2015-11-17,2628.97,708.40,13666,13234,22.1,59968,432 2015-11-18,2628.93,707.60,13636,13204,22.0,59968,432 2015-11-19,2628.92,707.40,13629,13197,22.0,59968,432 2015-11-20,2628.92,707.40,13629,13197,22.0,59968,432 2015-11-21,2626.72,650.40,12134,11702,19.5,59968,432 2015-11-22,2623.97,586.40,10350,9918,16.5,59968,432 2015-11-23,2628.89,706.70,13607,13175,22.0,59968,432 2015-11-24,2628.89,706.70,13607,13175,22.0,59968,432 2015-11-25,2628.88,706.40,13599,13167,22.0,59968,432 2015-11-26,2628.92,707.40,13629,13197,22.0,59968,432 2015-11-27,2626.09,634.80,11730,11298,18.8,59968,432 2015-11-28,2628.97,708.40,13666,13234,22.1,59968,432 2015-11-29,2629.26,716.20,13877,13445,22.4,59968,432 2015-11-30,2629.29,716.80,13898,13466,22.5,59968,432 2015-12-01,2629.32,717.60,13919,13487,22.5,59968,432 2015-12-02,2629.34,718.20,13933,13501,22.5,59968,432 2015-12-03,2625.74,625.80,11481,11049,18.4,59968,432 2015-12-04,2629.05,710.50,13725,13293,22.2,59968,432 2015-12-05,2629.38,719.40,13961,13529,22.6,59968,432 2015-12-06,2629.39,719.70,13968,13536,22.6,59968,432 2015-12-07,2629.40,720.00,13975,13543,22.6,59968,432 2015-12-08,2629.41,720.30,13982,13550,22.6,59968,432 2015-12-09,2629.41,720.30,13982,13550,22.6,59968,432 2015-12-10,2629.42,720.60,13989,13557,22.6,59968,432 2015-12-11,2629.43,720.90,13995,13563,22.6,59968,432 2015-12-12,2629.46,721.80,14016,13584,22.7,59968,432 2015-12-13,2629.60,726.00,14110,13678,22.8,59968,432 2015-12-14,2629.65,727.50,14144,13712,22.9,59968,432 2015-12-15,2629.70,729.00,14178,13746,22.9,59968,432 2015-12-16,2629.70,729.00,14178,13746,22.9,59968,432 2015-12-17,2629.72,729.60,14192,13760,22.9,59968,432 2015-12-18,2629.73,729.90,14199,13767,23.0,59968,432 2015-12-19,2629.74,730.20,14206,13774,23.0,59968,432 2015-12-20,2629.75,730.50,14212,13780,23.0,59968,432 2015-12-21,2629.76,730.80,14219,13787,23.0,59968,432 2015-12-22,2629.77,731.10,14226,13794,23.0,59968,432 2015-12-23,2629.78,731.40,14233,13801,23.0,59968,432 2015-12-24,2629.78,731.40,14233,13801,23.0,59968,432 2015-12-25,2629.78,731.40,14233,13801,23.0,59968,432 2015-12-26,2629.81,732.30,14254,13822,23.0,59968,432 2015-12-27,2629.87,734.10,14296,13864,23.1,59968,432 2015-12-28,2629.86,733.80,14289,13857,23.1,59968,432 2015-12-29,2629.87,734.10,14296,13864,23.1,59968,432 2015-12-30,2629.88,734.40,14303,13871,23.1,59968,432 2015-12-31,2629.91,735.20,14324,13892,23.2,59968,432 2016-01-01,2629.93,735.60,14339,13907,23.2,59968,432 2016-01-02,2629.96,736.20,14360,13928,23.2,59968,432 2016-01-03,2629.98,736.60,14375,13943,23.3,59968,432 2016-01-04,2629.99,736.80,14382,13950,23.3,59968,432 2016-01-05,2630.01,737.30,14396,13964,23.3,59968,432 2016-01-06,2630.03,737.90,14411,13979,23.3,59968,432 2016-01-07,2630.05,738.50,14425,13993,23.3,59968,432 2016-01-08,2630.07,739.10,14439,14007,23.4,59968,432 2016-01-09,2630.09,739.70,14454,14022,23.4,59968,432 2016-01-10,2630.10,740.00,14461,14029,23.4,59968,432 2016-01-11,2630.11,740.20,14468,14036,23.4,59968,432 2016-01-12,2630.12,740.40,14476,14044,23.4,59968,432 2016-01-13,2630.14,740.80,14490,14058,23.4,59968,432 2016-01-14,2630.15,741.00,14498,14066,23.5,59968,432 2016-01-15,2630.16,741.20,14505,14073,23.5,59968,432 2016-01-16,2630.18,741.60,14519,14087,23.5,59968,432 2016-01-17,2630.20,742.00,14534,14102,23.5,59968,432 2016-01-18,2630.21,742.30,14541,14109,23.5,59968,432 2016-01-19,2630.22,742.60,14549,14117,23.5,59968,432 2016-01-20,2630.22,742.60,14549,14117,23.5,59968,432 2016-01-21,2630.23,742.90,14556,14124,23.6,59968,432 2016-01-22,2630.23,742.90,14556,14124,23.6,59968,432 2016-01-23,2630.24,743.20,14563,14131,23.6,59968,432 2016-01-24,2630.25,743.50,14570,14138,23.6,59968,432 2016-01-25,2630.25,743.50,14570,14138,23.6,59968,432 2016-01-26,2630.25,743.50,14570,14138,23.6,59968,432 2016-01-27,2630.26,743.80,14578,14146,23.6,59968,432 2016-01-28,2630.26,743.80,14578,14146,23.6,59968,432 2016-01-29,2630.27,744.10,14585,14153,23.6,59968,432 2016-01-30,2630.28,744.40,14592,14160,23.6,59968,432 2016-01-31,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-01,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-02,2630.30,745.00,14607,14175,23.6,59968,432 2016-02-03,2630.29,744.70,14600,14168,23.6,59968,432 2016-02-04,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-05,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-06,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-07,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-08,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-09,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-10,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-11,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-12,2630.28,744.40,14592,14160,23.6,59968,432 2016-02-13,2630.29,744.70,14600,14168,23.6,59968,432 2016-02-14,2630.29,744.70,14600,14168,23.6,59968,432 2016-02-15,2630.30,745.00,14607,14175,23.6,59968,432 2016-02-16,2630.30,745.00,14607,14175,23.6,59968,432 2016-02-17,2630.30,745.00,14607,14175,23.6,59968,432 2016-02-18,2630.30,745.00,14607,14175,23.6,59968,432 2016-02-19,2630.30,745.00,14607,14175,23.6,59968,432 2016-02-20,2630.30,745.00,14607,14175,23.6,59968,432 2016-02-21,2630.30,745.00,14607,14175,23.6,59968,432 2016-02-22,2630.30,745.00,14607,14175,23.6,59968,432 2016-02-23,2630.35,746.00,14643,14211,23.7,59968,432 2016-02-24,2630.35,746.00,14643,14211,23.7,59968,432 2016-02-25,2630.36,746.20,14651,14219,23.7,59968,432 2016-02-26,2630.37,746.40,14658,14226,23.7,59968,432 2016-02-27,2630.37,746.40,14658,14226,23.7,59968,432 2016-02-28,2630.37,746.40,14658,14226,23.7,59968,432 2016-02-29,2630.36,746.20,14651,14219,23.7,59968,432 2016-03-01,2630.36,746.20,14651,14219,23.7,59968,432 2016-03-02,2630.36,746.20,14651,14219,23.7,59968,432 2016-03-03,2630.36,746.20,14651,14219,23.7,59968,432 2016-03-04,2630.35,746.00,14643,14211,23.7,59968,432 2016-03-05,2630.35,746.00,14643,14211,23.7,59968,432 2016-03-06,2630.35,746.00,14643,14211,23.7,59968,432 2016-03-07,2630.36,746.20,14651,14219,23.7,59968,432 2016-03-08,2630.36,746.20,14651,14219,23.7,59968,432 2016-03-09,2630.36,746.20,14651,14219,23.7,59968,432 2016-03-10,2630.36,746.20,14651,14219,23.7,59968,432 2016-03-11,2630.35,746.00,14643,14211,23.7,59968,432 2016-03-12,2630.36,746.20,14651,14219,23.7,59968,432 2016-03-13,2630.37,746.40,14658,14226,23.7,59968,432 2016-03-14,2630.37,746.40,14658,14226,23.7,59968,432 2016-03-15,2630.36,746.20,14651,14219,23.7,59968,432 2016-03-16,2630.35,746.00,14643,14211,23.7,59968,432 2016-03-17,2630.34,745.80,14636,14204,23.7,59968,432 2016-03-18,2630.34,745.80,14636,14204,23.7,59968,432 2016-03-19,2630.32,745.40,14622,14190,23.7,59968,432 2016-03-20,2630.31,745.20,14614,14182,23.6,59968,432 2016-03-21,2630.31,745.20,14614,14182,23.6,59968,432 2016-03-22,2630.31,745.20,14614,14182,23.6,59968,432 2016-03-23,2630.31,745.20,14614,14182,23.6,59968,432 2016-03-24,2630.27,744.10,14585,14153,23.6,59968,432 2016-03-25,2630.25,743.50,14570,14138,23.6,59968,432 2016-03-26,2630.25,743.50,14570,14138,23.6,59968,432 2016-03-27,2630.24,743.20,14563,14131,23.6,59968,432 2016-03-28,2630.23,742.90,14556,14124,23.6,59968,432 2016-03-29,2630.22,742.60,14549,14117,23.5,59968,432 2016-03-30,2630.22,742.60,14549,14117,23.5,59968,432 2016-03-31,2630.21,742.30,14541,14109,23.5,59968,432 2016-04-01,2630.20,742.00,14534,14102,23.5,59968,432 2016-04-02,2630.19,741.80,14527,14095,23.5,59968,432 2016-04-03,2630.18,741.60,14519,14087,23.5,59968,432 2016-04-04,2630.18,741.60,14519,14087,23.5,59968,432 2016-04-05,2630.17,741.40,14512,14080,23.5,59968,432 2016-04-06,2630.15,741.00,14498,14066,23.5,59968,432 2016-04-07,2630.14,740.80,14490,14058,23.4,59968,432 2016-04-08,2630.12,740.40,14476,14044,23.4,59968,432 2016-04-09,2630.11,740.20,14468,14036,23.4,59968,432 2016-04-10,2630.11,740.20,14468,14036,23.4,59968,432 2016-04-11,2630.12,740.40,14476,14044,23.4,59968,432 2016-04-12,2630.11,740.20,14468,14036,23.4,59968,432 2016-04-13,2630.13,740.60,14483,14051,23.4,59968,432 2016-04-14,2630.14,740.80,14490,14058,23.4,59968,432 2016-04-15,2630.13,740.60,14483,14051,23.4,59968,432 2016-04-16,2630.16,741.20,14505,14073,23.5,59968,432 2016-04-17,2630.29,744.70,14600,14168,23.6,59968,432 2016-04-18,2630.32,745.40,14622,14190,23.7,59968,432 2016-04-19,2630.38,746.60,14665,14233,23.7,59968,432 2016-04-20,2630.48,749.40,14740,14308,23.9,59968,432 2016-04-21,2630.59,752.70,14823,14391,24.0,59968,432 2016-04-22,2630.63,753.60,14853,14421,24.0,59968,432 2016-04-23,2630.64,753.80,14861,14429,24.1,59968,432 2016-04-24,2630.64,753.80,14861,14429,24.1,59968,432 2016-04-25,2630.64,753.80,14861,14429,24.1,59968,432 2016-04-26,2630.63,753.60,14853,14421,24.0,59968,432 2016-04-27,2630.62,753.40,14845,14413,24.0,59968,432 2016-04-28,2630.60,753.00,14830,14398,24.0,59968,432 2016-04-29,2630.60,753.00,14830,14398,24.0,59968,432 2016-04-30,2630.60,753.00,14830,14398,24.0,59968,432 2016-05-01,2630.60,753.00,14830,14398,24.0,59968,432 2016-05-02,2630.60,753.00,14830,14398,24.0,59968,432 2016-05-03,2630.60,753.00,14830,14398,24.0,59968,432 2016-05-04,2630.59,752.70,14823,14391,24.0,59968,432 2016-05-05,2630.59,752.70,14823,14391,24.0,59968,432 2016-05-06,2630.58,752.40,14815,14383,24.0,59968,432 2016-05-07,2630.56,751.80,14800,14368,24.0,59968,432 2016-05-08,2630.55,751.50,14793,14361,23.9,59968,432 2016-05-09,2630.53,750.90,14778,14346,23.9,59968,432 2016-05-10,2630.52,750.60,14770,14338,23.9,59968,432 2016-05-11,2630.50,750.00,14755,14323,23.9,59968,432 2016-05-12,2630.52,750.60,14770,14338,23.9,59968,432 2016-05-13,2630.52,750.60,14770,14338,23.9,59968,432 2016-05-14,2630.50,750.00,14755,14323,23.9,59968,432 2016-05-15,2630.50,750.00,14755,14323,23.9,59968,432 2016-05-16,2630.53,750.90,14778,14346,23.9,59968,432 2016-05-17,2630.71,755.30,14915,14483,24.2,59968,432 2016-05-18,2630.77,757.10,14962,14530,24.2,59968,432 2016-05-19,2630.83,758.90,15009,14577,24.3,59968,432 2016-05-20,2630.85,759.50,15024,14592,24.3,59968,432 2016-05-21,2630.87,760.10,15040,14608,24.4,59968,432 2016-05-22,2630.94,762.20,15095,14663,24.5,59968,432 2016-05-23,2631.63,782.90,15647,15215,25.4,59968,432 2016-05-24,2632.05,794.50,15981,15549,25.9,59968,432 2016-05-25,2632.22,799.60,16116,15684,26.2,59968,432 2016-05-26,2632.26,800.80,16148,15716,26.2,59968,432 2016-05-27,2632.28,801.40,16164,15732,26.2,59968,432 2016-05-28,2632.28,801.40,16164,15732,26.2,59968,432 2016-05-29,2632.29,801.70,16172,15740,26.2,59968,432 2016-05-30,2632.35,803.00,16220,15788,26.3,59968,432 2016-05-31,2632.38,803.60,16245,15813,26.4,59968,432 2016-06-01,2632.40,804.00,16261,15829,26.4,59968,432 2016-06-02,2632.44,805.20,16294,15862,26.5,59968,432 2016-06-03,2632.45,805.50,16302,15870,26.5,59968,432 2016-06-04,2632.46,805.80,16311,15879,26.5,59968,432 2016-06-05,2632.46,805.80,16311,15879,26.5,59968,432 2016-06-06,2632.47,806.10,16319,15887,26.5,59968,432 2016-06-07,2632.46,805.80,16311,15879,26.5,59968,432 2016-06-08,2632.44,805.20,16294,15862,26.5,59968,432 2016-06-09,2632.41,804.30,16269,15837,26.4,59968,432 2016-06-10,2632.37,803.40,16237,15805,26.4,59968,432 2016-06-11,2632.35,803.00,16220,15788,26.3,59968,432 2016-06-12,2632.34,802.80,16212,15780,26.3,59968,432 2016-06-13,2632.34,802.80,16212,15780,26.3,59968,432 2016-06-14,2632.39,803.80,16253,15821,26.4,59968,432 2016-06-15,2632.40,804.00,16261,15829,26.4,59968,432 2016-06-16,2632.38,803.60,16245,15813,26.4,59968,432 2016-06-17,2632.37,803.40,16237,15805,26.4,59968,432 2016-06-18,2632.35,803.00,16220,15788,26.3,59968,432 2016-06-19,2632.33,802.60,16204,15772,26.3,59968,432 2016-06-20,2632.32,802.40,16196,15764,26.3,59968,432 2016-06-21,2632.29,801.70,16172,15740,26.2,59968,432 2016-06-22,2632.26,800.80,16148,15716,26.2,59968,432 2016-06-23,2632.22,799.60,16116,15684,26.2,59968,432 2016-06-24,2632.20,799.00,16100,15668,26.1,59968,432 2016-06-25,2632.17,798.10,16076,15644,26.1,59968,432 2016-06-26,2632.14,797.20,16052,15620,26.0,59968,432 2016-06-27,2632.12,796.60,16036,15604,26.0,59968,432 2016-06-28,2632.10,796.00,16020,15588,26.0,59968,432 2016-06-29,2632.07,795.10,15996,15564,26.0,59968,432 2016-06-30,2632.09,795.70,16012,15580,26.0,59968,432 2016-07-01,2632.11,796.30,16028,15596,26.0,59968,432 2016-07-02,2632.09,795.70,16012,15580,26.0,59968,432 2016-07-03,2632.08,795.40,16004,15572,26.0,59968,432 2016-07-04,2632.06,794.80,15988,15556,25.9,59968,432 2016-07-05,2632.03,793.90,15965,15533,25.9,59968,432 2016-07-06,2632.00,793.00,15941,15509,25.9,59968,432 2016-07-07,2631.96,792.20,15910,15478,25.8,59968,432 2016-07-08,2631.90,791.00,15863,15431,25.7,59968,432 2016-07-09,2631.87,790.10,15839,15407,25.7,59968,432 2016-07-10,2631.84,789.20,15816,15384,25.7,59968,432 2016-07-11,2631.80,788.00,15784,15352,25.6,59968,432 2016-07-12,2631.76,786.80,15752,15320,25.5,59968,432 2016-07-13,2631.73,785.90,15728,15296,25.5,59968,432 2016-07-14,,,15703,15271,25.5,59968,432 2016-07-15,2631.68,784.40,15688,15256,25.4,59968,432 2016-07-16,2631.75,786.50,15744,15312,25.5,59968,432 2016-07-17,2631.73,785.90,15728,15296,25.5,59968,432 2016-07-18,2631.71,785.30,15712,15280,25.5,59968,432 2016-07-19,2631.68,784.40,15688,15256,25.4,59968,432 2016-07-20,2631.65,783.50,15663,15231,25.4,59968,432 2016-07-21,2631.62,782.60,15638,15206,25.4,59968,432 2016-07-22,2631.58,781.40,15606,15174,25.3,59968,432 2016-07-23,2631.54,780.20,15573,15141,25.2,59968,432 2016-07-24,2631.51,779.30,15548,15116,25.2,59968,432 2016-07-25,2631.48,778.40,15523,15091,25.2,59968,432 2016-07-26,2631.46,777.80,15507,15075,25.1,59968,432 2016-07-27,2631.44,777.20,15490,15058,25.1,59968,432 2016-07-28,2631.42,776.60,15474,15042,25.1,59968,432 2016-07-29,2631.39,775.70,15449,15017,25.0,59968,432 2016-07-30,2631.38,775.40,15441,15009,25.0,59968,432 2016-07-31,2631.35,774.50,15416,14984,25.0,59968,432 2016-08-01,2631.31,773.30,15384,14952,24.9,59968,432 2016-08-02,2631.28,772.40,15360,14928,24.9,59968,432 2016-08-03,2631.24,771.20,15329,14897,24.8,59968,432 2016-08-04,2631.21,770.30,15305,14873,24.8,59968,432 2016-08-05,2631.18,769.40,15282,14850,24.8,59968,432 2016-08-06,2631.15,768.50,15259,14827,24.7,59968,432 2016-08-07,2631.12,767.60,15235,14803,24.7,59968,432 2016-08-08,2631.09,766.70,15212,14780,24.6,59968,432 2016-08-09,2631.07,766.10,15197,14765,24.6,59968,432 2016-08-10,2631.04,765.20,15173,14741,24.6,59968,432 2016-08-11,2631.01,764.30,15150,14718,24.5,59968,432 2016-08-12,2631.01,764.30,15150,14718,24.5,59968,432 2016-08-13,2630.98,763.40,15126,14694,24.5,59968,432 2016-08-14,2630.95,762.50,15103,14671,24.5,59968,432 2016-08-15,2630.92,761.60,15080,14648,24.4,59968,432 2016-08-16,2630.89,760.70,15056,14624,24.4,59968,432 2016-08-17,2630.85,759.50,15024,14592,24.3,59968,432 2016-08-18,2630.82,758.60,15001,14569,24.3,59968,432 2016-08-19,2630.82,758.60,15001,14569,24.3,59968,432 2016-08-20,2630.99,763.70,15134,14702,24.5,59968,432 2016-08-21,2630.97,763.10,15119,14687,24.5,59968,432 2016-08-22,2630.95,762.50,15103,14671,24.5,59968,432 2016-08-23,2630.93,761.90,15087,14655,24.4,59968,432 2016-08-24,2630.92,761.60,15080,14648,24.4,59968,432 2016-08-25,2630.94,762.20,15095,14663,24.5,59968,432 2016-08-26,2631.11,767.30,15228,14796,24.7,59968,432 2016-08-27,2631.13,767.90,15243,14811,24.7,59968,432 2016-08-28,2631.16,768.80,15266,14834,24.7,59968,432 2016-08-29,2631.79,787.70,15776,15344,25.6,59968,432 2016-08-30,2632.82,816.60,16630,16198,27.0,59968,432 2016-08-31,2633.16,826.80,16924,16492,27.5,59968,432 2016-09-01,2633.33,831.90,17065,16633,27.7,59968,432 2016-09-02,2633.40,834.00,17124,16692,27.8,59968,432 2016-09-03,2633.43,834.90,17150,16718,27.9,59968,432 2016-09-04,2633.45,835.50,17167,16735,27.9,59968,432 2016-09-05,2633.46,835.80,17176,16744,27.9,59968,432 2016-09-06,2633.45,835.50,17167,16735,27.9,59968,432 2016-09-07,2633.49,836.70,17201,16769,28.0,59968,432 2016-09-08,2633.51,837.30,17219,16787,28.0,59968,432 2016-09-09,2633.52,837.60,17227,16795,28.0,59968,432 2016-09-10,2633.51,837.30,17219,16787,28.0,59968,432 2016-09-11,2633.48,836.40,17193,16761,27.9,59968,432 2016-09-12,2633.46,835.80,17176,16744,27.9,59968,432 2016-09-13,2633.45,835.50,17167,16735,27.9,59968,432 2016-09-14,2633.44,835.20,17158,16726,27.9,59968,432 2016-09-15,2633.43,834.90,17150,16718,27.9,59968,432 2016-09-16,2633.43,834.90,17150,16718,27.9,59968,432 2016-09-17,2633.42,834.60,17141,16709,27.9,59968,432 2016-09-18,2633.42,834.60,17141,16709,27.9,59968,432 2016-09-19,2633.41,834.30,17133,16701,27.8,59968,432 2016-09-20,2633.40,834.00,17124,16692,27.8,59968,432 2016-09-21,2633.38,833.40,17107,16675,27.8,59968,432 2016-09-22,2633.37,833.10,17099,16667,27.8,59968,432 2016-09-23,2633.34,832.20,17074,16642,27.8,59968,432 2016-09-24,2633.35,832.50,17082,16650,27.8,59968,432 2016-09-25,2633.36,832.80,17090,16658,27.8,59968,432 2016-09-26,2633.34,832.20,17074,16642,27.8,59968,432 2016-09-27,2633.32,831.60,17057,16625,27.7,59968,432 2016-09-28,2633.30,831.00,17040,16608,27.7,59968,432 2016-09-29,2633.28,830.40,17023,16591,27.7,59968,432 2016-09-30,2633.27,830.10,17015,16583,27.7,59968,432 2016-10-01,2633.25,829.50,16998,16566,27.6,59968,432 2016-10-02,2633.23,828.90,16982,16550,27.6,59968,432 2016-10-03,2633.21,828.30,16965,16533,27.6,59968,432 2016-10-04,2633.19,827.70,16949,16517,27.5,59968,432 2016-10-05,2633.17,827.10,16932,16500,27.5,59968,432 2016-10-06,2633.15,826.50,16916,16484,27.5,59968,432 2016-10-07,2633.13,825.90,16899,16467,27.5,59968,432 2016-10-08,2633.11,825.30,16882,16450,27.4,59968,432 2016-10-09,2633.09,824.70,16866,16434,27.4,59968,432 2016-10-10,2633.09,824.70,16866,16434,27.4,59968,432 2016-10-11,2633.07,824.10,16849,16417,27.4,59968,432 2016-10-12,2633.04,823.20,16823,16391,27.3,59968,432 2016-10-13,2633.03,822.90,16815,16383,27.3,59968,432 2016-10-14,2633.03,822.90,16815,16383,27.3,59968,432 2016-10-15,2633.03,822.90,16815,16383,27.3,59968,432 2016-10-16,2633.03,822.90,16815,16383,27.3,59968,432 2016-10-17,2633.01,822.30,16798,16366,27.3,59968,432 2016-10-18,2632.99,821.70,16780,16348,27.3,59968,432 2016-10-19,2632.98,821.40,16771,16339,27.2,59968,432 2016-10-20,2632.96,820.80,16754,16322,27.2,59968,432 2016-10-21,2632.94,820.20,16736,16304,27.2,59968,432 2016-10-22,2632.93,819.90,16727,16295,27.2,59968,432 2016-10-23,,,16720,16288,27.2,59968,432 2016-10-24,,,16710,16278,27.1,59968,432 2016-10-25,,,16700,16268,27.1,59968,432 2016-10-26,2632.89,818.70,16692,16260,27.1,59968,432 2016-10-27,2632.88,818.40,16683,16251,27.1,59968,432 2016-10-28,2632.88,818.40,16683,16251,27.1,59968,432 2016-10-29,2632.86,817.80,16665,16233,27.1,59968,432 2016-10-30,2632.85,817.50,16656,16224,27.1,59968,432 2016-10-31,2632.84,817.20,16648,16216,27.0,59968,432 2016-11-01,2632.83,816.90,16639,16207,27.0,59968,432 2016-11-02,2632.83,816.90,16639,16207,27.0,59968,432 2016-11-03,2632.83,816.90,16639,16207,27.0,59968,432 2016-11-04,2632.82,816.60,16630,16198,27.0,59968,432 2016-11-05,2632.81,816.30,16621,16189,27.0,59968,432 2016-11-06,2632.81,816.30,16621,16189,27.0,59968,432 2016-11-07,2632.82,816.60,16630,16198,27.0,59968,432 2016-11-08,2632.82,816.60,16630,16198,27.0,59968,432 2016-11-09,2632.81,816.30,16621,16189,27.0,59968,432 2016-11-10,2632.80,816.00,16612,16180,27.0,59968,432 2016-11-11,2632.80,816.00,16612,16180,27.0,59968,432 2016-11-12,2632.79,815.70,16603,16171,27.0,59968,432 2016-11-13,2632.79,815.70,16603,16171,27.0,59968,432 2016-11-14,2632.78,815.40,16594,16162,27.0,59968,432 2016-11-15,2632.78,815.40,16594,16162,27.0,59968,432 2016-11-16,2632.77,815.10,16585,16153,26.9,59968,432 2016-11-17,2632.76,814.80,16576,16144,26.9,59968,432 2016-11-18,2632.74,814.20,16557,16125,26.9,59968,432 2016-11-19,2632.72,813.60,16539,16107,26.9,59968,432 2016-11-20,2632.71,813.30,16530,16098,26.8,59968,432 2016-11-21,2632.70,813.00,16521,16089,26.8,59968,432 2016-11-22,2632.71,813.30,16530,16098,26.8,59968,432 2016-11-23,2632.69,812.70,16512,16080,26.8,59968,432 2016-11-24,2632.68,812.40,16503,16071,26.8,59968,432 2016-11-25,2632.68,812.40,16503,16071,26.8,59968,432 2016-11-26,2632.67,812.10,16494,16062,26.8,59968,432 2016-11-27,2632.67,812.10,16494,16062,26.8,59968,432 2016-11-28,2632.67,812.10,16494,16062,26.8,59968,432 2016-11-29,2632.66,811.80,16485,16053,26.8,59968,432 2016-11-30,2632.64,811.20,16467,16035,26.7,59968,432 2016-12-01,2632.63,810.90,16458,16026,26.7,59968,432 2016-12-02,2632.63,810.90,16458,16026,26.7,59968,432 2016-12-03,2632.68,812.40,16503,16071,26.8,59968,432 2016-12-04,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-05,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-06,2632.71,813.30,16530,16098,26.8,59968,432 2016-12-07,2632.71,813.30,16530,16098,26.8,59968,432 2016-12-08,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-09,2632.69,812.70,16512,16080,26.8,59968,432 2016-12-10,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-11,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-12,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-13,2632.69,812.70,16512,16080,26.8,59968,432 2016-12-14,2632.69,812.70,16512,16080,26.8,59968,432 2016-12-15,2632.69,812.70,16512,16080,26.8,59968,432 2016-12-16,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-17,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-18,2632.69,812.70,16512,16080,26.8,59968,432 2016-12-19,2632.68,812.40,16503,16071,26.8,59968,432 2016-12-20,2632.67,812.10,16494,16062,26.8,59968,432 2016-12-21,2632.67,812.10,16494,16062,26.8,59968,432 2016-12-22,2632.67,812.10,16494,16062,26.8,59968,432 2016-12-23,2632.68,812.40,16503,16071,26.8,59968,432 2016-12-24,2632.69,812.70,16512,16080,26.8,59968,432 2016-12-25,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-26,2632.69,812.70,16512,16080,26.8,59968,432 2016-12-27,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-28,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-29,2632.69,812.70,16512,16080,26.8,59968,432 2016-12-30,2632.70,813.00,16521,16089,26.8,59968,432 2016-12-31,2632.70,813.00,16521,16089,26.8,59968,432 2017-01-01,2632.69,812.70,16512,16080,26.8,59968,432 2017-01-02,2632.72,813.60,16539,16107,26.9,59968,432 2017-01-03,2632.72,813.60,16539,16107,26.9,59968,432 2017-01-04,2632.72,813.60,16539,16107,26.9,59968,432 2017-01-05,2632.72,813.60,16539,16107,26.9,59968,432 2017-01-06,2632.72,813.60,16539,16107,26.9,59968,432 2017-01-07,2632.71,813.30,16530,16098,26.8,59968,432 2017-01-08,2632.70,813.00,16521,16089,26.8,59968,432 2017-01-09,2632.71,813.30,16530,16098,26.8,59968,432 2017-01-10,2632.71,813.30,16530,16098,26.8,59968,432 2017-01-11,2632.72,813.60,16539,16107,26.9,59968,432 2017-01-12,2632.72,813.60,16539,16107,26.9,59968,432 2017-01-13,2632.71,813.30,16530,16098,26.8,59968,432 2017-01-14,2632.73,813.90,16548,16116,26.9,59968,432 2017-01-15,2632.80,816.00,16612,16180,27.0,59968,432 2017-01-16,2632.87,818.10,16674,16242,27.1,59968,432 2017-01-17,2632.90,819.00,16701,16269,27.1,59968,432 2017-01-18,2632.92,819.60,16719,16287,27.2,59968,432 2017-01-19,2632.94,820.20,16736,16304,27.2,59968,432 2017-01-20,2632.96,820.80,16754,16322,27.2,59968,432 2017-01-21,2632.96,820.80,16754,16322,27.2,59968,432 2017-01-22,2632.98,821.40,16771,16339,27.2,59968,432 2017-01-23,2632.98,821.40,16771,16339,27.2,59968,432 2017-01-24,2633.00,822.00,16789,16357,27.3,59968,432 2017-01-25,2632.99,821.70,16780,16348,27.3,59968,432 2017-01-26,2633.00,822.00,16789,16357,27.3,59968,432 2017-01-27,2633.00,822.00,16789,16357,27.3,59968,432 2017-01-28,2633.00,822.00,16789,16357,27.3,59968,432 2017-01-29,2632.99,821.70,16780,16348,27.3,59968,432 2017-01-30,2632.99,821.70,16780,16348,27.3,59968,432 2017-01-31,2633.00,822.00,16789,16357,27.3,59968,432 2017-02-01,2633.01,822.30,16798,16366,27.3,59968,432 2017-02-02,2633.01,822.30,16798,16366,27.3,59968,432 2017-02-03,2633.01,822.30,16798,16366,27.3,59968,432 2017-02-04,2633.01,822.30,16798,16366,27.3,59968,432 2017-02-05,2633.01,822.30,16798,16366,27.3,59968,432 2017-02-06,2633.02,822.60,16806,16374,27.3,59968,432 2017-02-07,2633.01,822.30,16798,16366,27.3,59968,432 2017-02-08,2633.01,822.30,16798,16366,27.3,59968,432 2017-02-09,2633.02,822.60,16806,16374,27.3,59968,432 2017-02-10,2633.02,822.60,16806,16374,27.3,59968,432 2017-02-11,2633.02,822.60,16806,16374,27.3,59968,432 2017-02-12,2633.02,822.60,16806,16374,27.3,59968,432 2017-02-13,2633.02,822.60,16806,16374,27.3,59968,432 2017-02-14,2633.06,823.80,16840,16408,27.4,59968,432 2017-02-15,2633.08,824.40,16857,16425,27.4,59968,432 2017-02-16,2633.10,825.00,16874,16442,27.4,59968,432 2017-02-17,2633.11,825.30,16882,16450,27.4,59968,432 2017-02-18,2633.12,825.60,16891,16459,27.4,59968,432 2017-02-19,2633.13,825.90,16899,16467,27.5,59968,432 2017-02-20,2633.13,825.90,16899,16467,27.5,59968,432 2017-02-21,2633.13,825.90,16899,16467,27.5,59968,432 2017-02-22,2633.13,825.90,16899,16467,27.5,59968,432 2017-02-23,2633.14,826.20,16907,16475,27.5,59968,432 2017-02-24,2633.14,826.20,16907,16475,27.5,59968,432 2017-02-25,2633.13,825.90,16899,16467,27.5,59968,432 2017-02-26,2633.13,825.90,16899,16467,27.5,59968,432 2017-02-27,2633.13,825.90,16899,16467,27.5,59968,432 2017-02-28,2633.13,825.90,16899,16467,27.5,59968,432 2017-03-01,2633.11,825.30,16882,16450,27.4,59968,432 2017-03-02,2633.11,825.30,16882,16450,27.4,59968,432 2017-03-03,2633.11,825.30,16882,16450,27.4,59968,432 2017-03-04,2633.11,825.30,16882,16450,27.4,59968,432 2017-03-05,2633.11,825.30,16882,16450,27.4,59968,432 2017-03-06,2633.12,825.60,16891,16459,27.4,59968,432 2017-03-07,2633.10,825.00,16874,16442,27.4,59968,432 2017-03-08,2633.10,825.00,16874,16442,27.4,59968,432 2017-03-09,2633.09,824.70,16866,16434,27.4,59968,432 2017-03-10,2633.08,824.40,16857,16425,27.4,59968,432 2017-03-11,2633.08,824.40,16857,16425,27.4,59968,432 2017-03-12,2633.08,824.40,16857,16425,27.4,59968,432 2017-03-13,2633.08,824.40,16857,16425,27.4,59968,432 2017-03-14,2633.08,824.40,16857,16425,27.4,59968,432 2017-03-15,2633.08,824.40,16857,16425,27.4,59968,432 2017-03-16,2633.10,825.00,16874,16442,27.4,59968,432 2017-03-17,2633.10,825.00,16874,16442,27.4,59968,432 2017-03-18,2633.09,824.70,16866,16434,27.4,59968,432 2017-03-19,2633.09,824.70,16866,16434,27.4,59968,432 2017-03-20,2633.09,824.70,16866,16434,27.4,59968,432 2017-03-21,2633.09,824.70,16866,16434,27.4,59968,432 2017-03-22,2633.08,824.40,16857,16425,27.4,59968,432 2017-03-23,2633.07,824.10,16849,16417,27.4,59968,432 2017-03-24,2633.09,824.70,16866,16434,27.4,59968,432 2017-03-25,2633.06,823.80,16840,16408,27.4,59968,432 2017-03-26,2633.05,823.50,16832,16400,27.3,59968,432 2017-03-27,2633.04,823.20,16823,16391,27.3,59968,432 2017-03-28,2633.06,823.80,16840,16408,27.4,59968,432 2017-03-29,2633.23,828.90,16982,16550,27.6,59968,432 2017-03-30,2633.31,831.30,17048,16616,27.7,59968,432 2017-03-31,2633.36,832.80,17090,16658,27.8,59968,432 2017-04-01,2633.38,833.40,17107,16675,27.8,59968,432 2017-04-02,2633.40,834.00,17124,16692,27.8,59968,432 2017-04-03,2633.41,834.30,17133,16701,27.8,59968,432 2017-04-04,2633.42,834.60,17141,16709,27.9,59968,432 2017-04-05,2633.42,834.60,17141,16709,27.9,59968,432 2017-04-06,2633.41,834.30,17133,16701,27.8,59968,432 2017-04-07,2633.41,834.30,17133,16701,27.8,59968,432 2017-04-08,2633.42,834.60,17141,16709,27.9,59968,432 2017-04-09,2633.42,834.60,17141,16709,27.9,59968,432 2017-04-10,2633.40,834.00,17124,16692,27.8,59968,432 2017-04-11,2633.39,833.70,17116,16684,27.8,59968,432 2017-04-12,2633.39,833.70,17116,16684,27.8,59968,432 2017-04-13,2633.40,834.00,17124,16692,27.8,59968,432 2017-04-14,2633.41,834.30,17133,16701,27.8,59968,432 2017-04-15,2633.42,834.60,17141,16709,27.9,59968,432 2017-04-16,2633.42,834.60,17141,16709,27.9,59968,432 2017-04-17,2633.42,834.60,17141,16709,27.9,59968,432 2017-04-18,2633.42,834.60,17141,16709,27.9,59968,432 2017-04-19,2633.41,834.30,17133,16701,27.8,59968,432 2017-04-20,2633.40,834.00,17124,16692,27.8,59968,432 2017-04-21,2633.38,833.40,17107,16675,27.8,59968,432 2017-04-22,2633.36,832.80,17090,16658,27.8,59968,432 2017-04-23,2633.34,832.20,17074,16642,27.8,59968,432 2017-04-24,2633.32,831.60,17057,16625,27.7,59968,432 2017-04-25,2633.31,831.30,17048,16616,27.7,59968,432 2017-04-26,2633.31,831.30,17048,16616,27.7,59968,432 2017-04-27,2633.29,830.70,17032,16600,27.7,59968,432 2017-04-28,2633.29,830.70,17032,16600,27.7,59968,432 2017-04-29,2633.34,832.20,17074,16642,27.8,59968,432 2017-04-30,2633.37,833.10,17099,16667,27.8,59968,432 2017-05-01,2633.37,833.10,17099,16667,27.8,59968,432 2017-05-02,2633.38,833.40,17107,16675,27.8,59968,432 2017-05-03,2633.38,833.40,17107,16675,27.8,59968,432 2017-05-04,2633.37,833.10,17099,16667,27.8,59968,432 2017-05-05,2633.36,832.80,17090,16658,27.8,59968,432 2017-05-06,2633.35,832.50,17082,16650,27.8,59968,432 2017-05-07,2633.34,832.20,17074,16642,27.8,59968,432 2017-05-08,2633.32,831.60,17057,16625,27.7,59968,432 2017-05-09,2633.31,831.30,17048,16616,27.7,59968,432 2017-05-10,2633.39,833.70,17116,16684,27.8,59968,432 2017-05-11,2633.51,837.30,17219,16787,28.0,59968,432 2017-05-12,2633.53,837.90,17236,16804,28.0,59968,432 2017-05-13,2633.56,838.80,17262,16830,28.1,59968,432 2017-05-14,2633.56,838.80,17262,16830,28.1,59968,432 2017-05-15,2633.54,838.20,17244,16812,28.0,59968,432 2017-05-16,2633.54,838.20,17244,16812,28.0,59968,432 2017-05-17,2633.54,838.20,17244,16812,28.0,59968,432 2017-05-18,2633.54,838.20,17244,16812,28.0,59968,432 2017-05-19,2633.53,837.90,17236,16804,28.0,59968,432 2017-05-20,2633.51,837.30,17219,16787,28.0,59968,432 2017-05-21,2633.49,836.70,17201,16769,28.0,59968,432 2017-05-22,2633.48,836.40,17193,16761,27.9,59968,432 2017-05-23,2633.47,836.10,17184,16752,27.9,59968,432 2017-05-24,2633.45,835.50,17167,16735,27.9,59968,432 2017-05-25,2633.43,834.90,17150,16718,27.9,59968,432 2017-05-26,2633.42,834.60,17141,16709,27.9,59968,432 2017-05-27,2633.39,833.70,17116,16684,27.8,59968,432 2017-05-28,2633.36,832.80,17090,16658,27.8,59968,432 2017-05-29,2633.34,832.20,17074,16642,27.8,59968,432 2017-05-30,2633.32,831.60,17057,16625,27.7,59968,432 2017-05-31,2633.30,831.00,17040,16608,27.7,59968,432 2017-06-01,2633.28,830.40,17023,16591,27.7,59968,432 2017-06-02,2633.26,829.80,17007,16575,27.6,59968,432 2017-06-03,2633.25,829.50,16998,16566,27.6,59968,432 2017-06-04,2633.25,829.50,16998,16566,27.6,59968,432 2017-06-05,2633.24,829.20,16990,16558,27.6,59968,432 2017-06-06,2633.22,828.60,16974,16542,27.6,59968,432 2017-06-07,2633.20,828.00,16957,16525,27.6,59968,432 2017-06-08,2633.19,827.70,16949,16517,27.5,59968,432 2017-06-09,2633.18,827.40,16940,16508,27.5,59968,432 2017-06-10,2633.16,826.80,16924,16492,27.5,59968,432 2017-06-11,2633.13,825.90,16899,16467,27.5,59968,432 2017-06-12,2633.11,825.30,16882,16450,27.4,59968,432 2017-06-13,2633.10,825.00,16874,16442,27.4,59968,432 2017-06-14,2633.11,825.30,16882,16450,27.4,59968,432 2017-06-15,2633.09,824.70,16866,16434,27.4,59968,432 2017-06-16,2633.07,824.10,16849,16417,27.4,59968,432 2017-06-17,2633.04,823.20,16823,16391,27.3,59968,432 2017-06-18,2633.01,822.30,16798,16366,27.3,59968,432 2017-06-19,2632.97,821.10,16763,16331,27.2,59968,432 2017-06-20,2632.94,820.20,16736,16304,27.2,59968,432 2017-06-21,2632.93,819.90,16727,16295,27.2,59968,432 2017-06-22,2632.92,819.60,16719,16287,27.2,59968,432 2017-06-23,2632.89,818.70,16692,16260,27.1,59968,432 2017-06-24,2632.98,821.40,16771,16339,27.2,59968,432 2017-06-25,2632.99,821.70,16780,16348,27.3,59968,432 2017-06-26,2633.01,822.30,16798,16366,27.3,59968,432 2017-06-27,2632.99,821.70,16780,16348,27.3,59968,432 2017-06-28,2632.96,820.80,16754,16322,27.2,59968,432 2017-06-29,2632.93,819.90,16727,16295,27.2,59968,432 2017-06-30,2632.91,819.30,16710,16278,27.1,59968,432 2017-07-01,2632.88,818.40,16683,16251,27.1,59968,432 2017-07-02,2632.91,819.30,16710,16278,27.1,59968,432 2017-07-03,2632.89,818.70,16692,16260,27.1,59968,432 2017-07-04,2632.86,817.80,16665,16233,27.1,59968,432 2017-07-05,2632.87,818.10,16674,16242,27.1,59968,432 2017-07-06,2632.85,817.50,16656,16224,27.1,59968,432 2017-07-07,2632.82,816.60,16630,16198,27.0,59968,432 2017-07-08,2632.80,816.00,16612,16180,27.0,59968,432 2017-07-09,2632.77,815.10,16585,16153,26.9,59968,432 2017-07-10,2632.74,814.20,16557,16125,26.9,59968,432 2017-07-11,2632.70,813.00,16521,16089,26.8,59968,432 2017-07-12,2632.66,811.80,16485,16053,26.8,59968,432 2017-07-13,2632.63,810.90,16458,16026,26.7,59968,432 2017-07-14,2632.60,810.00,16431,15999,26.7,59968,432 2017-07-15,2632.57,809.10,16405,15973,26.6,59968,432 2017-07-16,2632.55,808.50,16388,15956,26.6,59968,432 2017-07-17,2632.52,807.60,16361,15929,26.6,59968,432 2017-07-18,2632.48,806.40,16327,15895,26.5,59968,432 2017-07-19,2632.45,805.50,16302,15870,26.5,59968,432 2017-07-20,2632.42,804.60,16278,15846,26.4,59968,432 2017-07-21,2632.38,803.60,16245,15813,26.4,59968,432 2017-07-22,2632.35,803.00,16220,15788,26.3,59968,432 2017-07-23,2632.32,802.40,16196,15764,26.3,59968,432 2017-07-24,2632.29,801.70,16172,15740,26.2,59968,432 2017-07-25,2632.26,800.80,16148,15716,26.2,59968,432 2017-07-26,2632.23,799.90,16124,15692,26.2,59968,432 2017-07-27,2632.20,799.00,16100,15668,26.1,59968,432 2017-07-28,2632.17,798.10,16076,15644,26.1,59968,432 2017-07-29,2632.16,797.80,16068,15636,26.1,59968,432 2017-07-30,2632.18,798.40,16084,15652,26.1,59968,432 2017-07-31,2632.17,798.10,16076,15644,26.1,59968,432 2017-08-01,2632.26,800.80,16148,15716,26.2,59968,432 2017-08-02,2632.24,800.20,16132,15700,26.2,59968,432 2017-08-03,2632.21,799.30,16108,15676,26.1,59968,432 2017-08-04,2632.19,798.70,16092,15660,26.1,59968,432 2017-08-05,2632.16,797.80,16068,15636,26.1,59968,432 2017-08-06,2632.14,797.20,16052,15620,26.0,59968,432 2017-08-07,2632.11,796.30,16028,15596,26.0,59968,432 2017-08-08,2632.10,796.00,16020,15588,26.0,59968,432 2017-08-09,2632.08,795.40,16004,15572,26.0,59968,432 2017-08-10,2632.06,794.80,15988,15556,25.9,59968,432 2017-08-11,2632.05,794.50,15981,15549,25.9,59968,432 2017-08-12,2632.05,794.50,15981,15549,25.9,59968,432 2017-08-13,2632.08,795.40,16004,15572,26.0,59968,432 2017-08-14,2632.11,796.30,16028,15596,26.0,59968,432 2017-08-15,2632.29,801.70,16172,15740,26.2,59968,432 2017-08-16,2632.43,804.90,16286,15854,26.4,59968,432 2017-08-17,2632.47,806.10,16319,15887,26.5,59968,432 2017-08-18,2632.47,806.10,16319,15887,26.5,59968,432 2017-08-19,2632.47,806.10,16319,15887,26.5,59968,432 2017-08-20,2632.45,805.50,16302,15870,26.5,59968,432 2017-08-21,2632.45,805.50,16302,15870,26.5,59968,432 2017-08-22,2632.43,804.90,16286,15854,26.4,59968,432 2017-08-23,2632.41,804.30,16269,15837,26.4,59968,432 2017-08-24,2632.40,804.00,16261,15829,26.4,59968,432 2017-08-25,2632.41,804.30,16269,15837,26.4,59968,432 2017-08-26,2632.47,806.10,16319,15887,26.5,59968,432 2017-08-27,2632.46,805.80,16311,15879,26.5,59968,432 2017-08-28,2632.44,805.20,16294,15862,26.5,59968,432 2017-08-29,2632.41,804.30,16269,15837,26.4,59968,432 2017-08-30,2632.39,803.80,16253,15821,26.4,59968,432 2017-08-31,2632.36,803.20,16229,15797,26.3,59968,432 2017-09-01,2632.34,802.80,16212,15780,26.3,59968,432 2017-09-02,2632.31,802.20,16188,15756,26.3,59968,432 2017-09-03,2632.29,801.70,16172,15740,26.2,59968,432 2017-09-04,2632.27,801.10,16156,15724,26.2,59968,432 2017-09-05,2632.24,800.20,16132,15700,26.2,59968,432 2017-09-06,2632.21,799.30,16108,15676,26.1,59968,432 2017-09-07,2632.18,798.40,16084,15652,26.1,59968,432 2017-09-08,2632.14,797.20,16052,15620,26.0,59968,432 2017-09-09,2632.11,796.30,16028,15596,26.0,59968,432 2017-09-10,2632.09,795.70,16012,15580,26.0,59968,432 2017-09-11,2632.07,795.10,15996,15564,26.0,59968,432 2017-09-12,2632.05,794.50,15981,15549,25.9,59968,432 2017-09-13,2632.03,793.90,15965,15533,25.9,59968,432 2017-09-14,2632.00,793.00,15941,15509,25.9,59968,432 2017-09-15,2631.98,792.60,15925,15493,25.8,59968,432 2017-09-16,2631.96,792.20,15910,15478,25.8,59968,432 2017-09-17,2631.95,792.00,15902,15470,25.8,59968,432 2017-09-18,2631.95,792.00,15902,15470,25.8,59968,432 2017-09-19,2631.93,791.60,15886,15454,25.8,59968,432 2017-09-20,2631.90,791.00,15863,15431,25.7,59968,432 2017-09-21,2631.88,790.40,15847,15415,25.7,59968,432 2017-09-22,2631.85,789.50,15823,15391,25.7,59968,432 2017-09-23,2631.82,788.60,15800,15368,25.6,59968,432 2017-09-24,2631.82,788.60,15800,15368,25.6,59968,432 2017-09-25,2631.82,788.60,15800,15368,25.6,59968,432 2017-09-26,2631.83,788.90,15808,15376,25.6,59968,432 2017-09-27,2631.82,788.60,15800,15368,25.6,59968,432 2017-09-28,2631.81,788.30,15792,15360,25.6,59968,432 2017-09-29,2631.81,788.30,15792,15360,25.6,59968,432 2017-09-30,2631.79,787.70,15776,15344,25.6,59968,432 2017-10-01,2631.78,787.40,15768,15336,25.6,59968,432 2017-10-02,2631.77,787.10,15760,15328,25.6,59968,432 2017-10-03,2631.76,786.80,15752,15320,25.5,59968,432 2017-10-04,2631.83,788.90,15808,15376,25.6,59968,432 2017-10-05,2632.02,793.60,15957,15525,25.9,59968,432 2017-10-06,2632.14,797.20,16052,15620,26.0,59968,432 2017-10-07,2632.20,799.00,16100,15668,26.1,59968,432 2017-10-08,2632.21,799.30,16108,15676,26.1,59968,432 2017-10-09,2632.21,799.30,16108,15676,26.1,59968,432 2017-10-10,2632.18,798.40,16084,15652,26.1,59968,432 2017-10-11,2632.16,797.80,16068,15636,26.1,59968,432 2017-10-12,2632.16,797.80,16068,15636,26.1,59968,432 2017-10-13,2632.15,797.50,16060,15628,26.1,59968,432 2017-10-14,2632.15,797.50,16060,15628,26.1,59968,432 2017-10-15,2632.14,797.20,16052,15620,26.0,59968,432 2017-10-16,2632.12,796.60,16036,15604,26.0,59968,432 2017-10-17,2632.10,796.00,16020,15588,26.0,59968,432 2017-10-18,2632.09,795.70,16012,15580,26.0,59968,432 2017-10-19,2632.09,795.70,16012,15580,26.0,59968,432 2017-10-20,2632.07,795.10,15996,15564,26.0,59968,432 2017-10-21,2632.06,794.80,15988,15556,25.9,59968,432 2017-10-22,2632.05,794.50,15981,15549,25.9,59968,432 2017-10-23,2632.04,794.20,15973,15541,25.9,59968,432 2017-10-24,2632.02,793.60,15957,15525,25.9,59968,432 2017-10-25,2632.00,793.00,15941,15509,25.9,59968,432 2017-10-26,2632.02,793.60,15957,15525,25.9,59968,432 2017-10-27,2632.01,793.30,15949,15517,25.9,59968,432 2017-10-28,2631.98,792.60,15925,15493,25.8,59968,432 2017-10-29,2631.96,792.20,15910,15478,25.8,59968,432 2017-10-30,2631.95,792.00,15902,15470,25.8,59968,432 2017-10-31,2631.94,791.80,15894,15462,25.8,59968,432 2017-11-01,2631.93,791.60,15886,15454,25.8,59968,432 2017-11-02,2631.92,791.40,15879,15447,25.8,59968,432 2017-11-03,2631.91,791.20,15871,15439,25.7,59968,432 2017-11-04,2631.91,791.20,15871,15439,25.7,59968,432 2017-11-05,2631.90,791.00,15863,15431,25.7,59968,432 2017-11-06,2631.89,790.70,15855,15423,25.7,59968,432 2017-11-07,2631.88,790.40,15847,15415,25.7,59968,432 2017-11-08,2631.87,790.10,15839,15407,25.7,59968,432 2017-11-09,2631.86,789.80,15831,15399,25.7,59968,432 2017-11-10,2631.86,789.80,15831,15399,25.7,59968,432 2017-11-11,2631.87,790.10,15839,15407,25.7,59968,432 2017-11-12,2631.87,790.10,15839,15407,25.7,59968,432 2017-11-13,2631.87,790.10,15839,15407,25.7,59968,432 2017-11-14,2631.87,790.10,15839,15407,25.7,59968,432 2017-11-15,2631.87,790.10,15839,15407,25.7,59968,432 2017-11-16,2631.86,789.80,15831,15399,25.7,59968,432 2017-11-17,2631.86,789.80,15831,15399,25.7,59968,432 2017-11-18,2631.86,789.80,15831,15399,25.7,59968,432 2017-11-19,2631.83,788.90,15808,15376,25.6,59968,432 2017-11-20,2631.82,788.60,15800,15368,25.6,59968,432 2017-11-21,2631.83,788.90,15808,15376,25.6,59968,432 2017-11-22,2631.82,788.60,15800,15368,25.6,59968,432 2017-11-23,2631.81,788.30,15792,15360,25.6,59968,432 2017-11-24,2631.81,788.30,15792,15360,25.6,59968,432 2017-11-25,2631.81,788.30,15792,15360,25.6,59968,432 2017-11-26,2631.80,788.00,15784,15352,25.6,59968,432 2017-11-27,2631.80,788.00,15784,15352,25.6,59968,432 2017-11-28,2631.80,788.00,15784,15352,25.6,59968,432 2017-11-29,2631.79,787.70,15776,15344,25.6,59968,432 2017-11-30,2631.78,787.40,15768,15336,25.6,59968,432 2017-12-01,2631.78,787.40,15768,15336,25.6,59968,432 2017-12-02,2631.78,787.40,15768,15336,25.6,59968,432 2017-12-03,2631.78,787.40,15768,15336,25.6,59968,432 2017-12-04,2631.78,787.40,15768,15336,25.6,59968,432 2017-12-05,2631.77,787.10,15760,15328,25.6,59968,432 2017-12-06,2631.77,787.10,15760,15328,25.6,59968,432 2017-12-07,2631.76,786.80,15752,15320,25.5,59968,432 2017-12-08,2631.75,786.50,15744,15312,25.5,59968,432 2017-12-09,2631.74,786.20,15736,15304,25.5,59968,432 2017-12-10,2631.73,785.90,15728,15296,25.5,59968,432 2017-12-11,2631.72,785.60,15720,15288,25.5,59968,432 2017-12-12,2631.71,785.30,15712,15280,25.5,59968,432 2017-12-13,2631.70,785.00,15704,15272,25.5,59968,432 2017-12-14,2631.70,785.00,15704,15272,25.5,59968,432 2017-12-15,2631.69,784.70,15696,15264,25.5,59968,432 2017-12-16,2631.68,784.40,15688,15256,25.4,59968,432 2017-12-17,2631.68,784.40,15688,15256,25.4,59968,432 2017-12-18,2631.67,784.10,15679,15247,25.4,59968,432 2017-12-19,2631.67,784.10,15679,15247,25.4,59968,432 2017-12-20,2631.67,784.10,15679,15247,25.4,59968,432 2017-12-21,2631.66,783.80,15671,15239,25.4,59968,432 2017-12-22,2631.66,783.80,15671,15239,25.4,59968,432 2017-12-23,2631.64,783.20,15655,15223,25.4,59968,432 2017-12-24,2631.64,783.20,15655,15223,25.4,59968,432 2017-12-25,2631.62,782.60,15638,15206,25.4,59968,432 2017-12-26,2631.62,782.60,15638,15206,25.4,59968,432 2017-12-27,2631.61,782.30,15630,15198,25.3,59968,432 2017-12-28,2631.60,782.00,15622,15190,25.3,59968,432 2017-12-29,2631.60,782.00,15622,15190,25.3,59968,432 2017-12-30,2631.60,782.00,15622,15190,25.3,59968,432 2017-12-31,2631.59,781.70,15614,15182,25.3,59968,432 2018-01-01,2631.58,781.40,15606,15174,25.3,59968,432 2018-01-02,2631.58,781.40,15606,15174,25.3,59968,432 2018-01-03,2631.56,780.80,15589,15157,25.3,59968,432 2018-01-04,2631.56,780.80,15589,15157,25.3,59968,432 2018-01-05,2631.55,780.50,15581,15149,25.3,59968,432 2018-01-06,2631.55,780.50,15581,15149,25.3,59968,432 2018-01-07,2631.55,780.50,15581,15149,25.3,59968,432 2018-01-08,2631.54,780.20,15573,15141,25.2,59968,432 2018-01-09,2631.55,780.50,15581,15149,25.3,59968,432 2018-01-10,2631.55,780.50,15581,15149,25.3,59968,432 2018-01-11,2631.57,781.10,15597,15165,25.3,59968,432 2018-01-12,2631.55,780.50,15581,15149,25.3,59968,432 2018-01-13,2631.55,780.50,15581,15149,25.3,59968,432 2018-01-14,2631.55,780.50,15581,15149,25.3,59968,432 2018-01-15,2631.54,780.20,15573,15141,25.2,59968,432 2018-01-16,2631.54,780.20,15573,15141,25.2,59968,432 2018-01-17,2631.53,779.90,15565,15133,25.2,59968,432 2018-01-18,2631.51,779.30,15548,15116,25.2,59968,432 2018-01-19,2631.51,779.30,15548,15116,25.2,59968,432 2018-01-20,2631.50,779.00,15540,15108,25.2,59968,432 2018-01-21,2631.51,779.30,15548,15116,25.2,59968,432 2018-01-22,2631.51,779.30,15548,15116,25.2,59968,432 2018-01-23,2631.48,778.40,15523,15091,25.2,59968,432 2018-01-24,2631.48,778.40,15523,15091,25.2,59968,432 2018-01-25,2631.47,778.10,15515,15083,25.2,59968,432 2018-01-26,2631.47,778.10,15515,15083,25.2,59968,432 2018-01-27,2631.47,778.10,15515,15083,25.2,59968,432 2018-01-28,2631.46,777.80,15507,15075,25.1,59968,432 2018-01-29,2631.46,777.80,15507,15075,25.1,59968,432 2018-01-30,2631.46,777.80,15507,15075,25.1,59968,432 2018-01-31,2631.45,777.50,15498,15066,25.1,59968,432 2018-02-01,2631.45,777.50,15498,15066,25.1,59968,432 2018-02-02,2631.43,776.90,15482,15050,25.1,59968,432 2018-02-03,2631.44,777.20,15490,15058,25.1,59968,432 2018-02-04,2631.43,776.90,15482,15050,25.1,59968,432 2018-02-05,2631.44,777.20,15490,15058,25.1,59968,432 2018-02-06,2631.47,778.10,15515,15083,25.2,59968,432 2018-02-07,2631.47,778.10,15515,15083,25.2,59968,432 2018-02-08,2631.47,778.10,15515,15083,25.2,59968,432 2018-02-09,2631.47,778.10,15515,15083,25.2,59968,432 2018-02-10,2631.47,778.10,15515,15083,25.2,59968,432 2018-02-11,2631.46,777.80,15507,15075,25.1,59968,432 2018-02-12,2631.46,777.80,15507,15075,25.1,59968,432 2018-02-13,2631.45,777.50,15498,15066,25.1,59968,432 2018-02-14,2631.45,777.50,15498,15066,25.1,59968,432 2018-02-15,2631.46,777.80,15507,15075,25.1,59968,432 2018-02-16,2631.46,777.80,15507,15075,25.1,59968,432 2018-02-17,2631.47,778.10,15515,15083,25.2,59968,432 2018-02-18,2631.48,778.40,15523,15091,25.2,59968,432 2018-02-19,2631.49,778.70,15532,15100,25.2,59968,432 2018-02-20,2631.49,778.70,15532,15100,25.2,59968,432 2018-02-21,2631.48,778.40,15523,15091,25.2,59968,432 2018-02-22,2631.48,778.40,15523,15091,25.2,59968,432 2018-02-23,2631.48,778.40,15523,15091,25.2,59968,432 2018-02-24,2631.49,778.70,15532,15100,25.2,59968,432 2018-02-25,2631.48,778.40,15523,15091,25.2,59968,432 2018-02-26,2631.48,778.40,15523,15091,25.2,59968,432 2018-02-27,2631.47,778.10,15515,15083,25.2,59968,432 2018-02-28,2631.48,778.40,15523,15091,25.2,59968,432 2018-03-01,2631.47,778.10,15515,15083,25.2,59968,432 2018-03-02,2631.46,777.80,15507,15075,25.1,59968,432 2018-03-03,2631.46,777.80,15507,15075,25.1,59968,432 2018-03-04,2631.46,777.80,15507,15075,25.1,59968,432 2018-03-05,2631.46,777.80,15507,15075,25.1,59968,432 2018-03-06,2631.45,777.50,15498,15066,25.1,59968,432 2018-03-07,2631.44,777.20,15490,15058,25.1,59968,432 2018-03-08,2631.44,777.20,15490,15058,25.1,59968,432 2018-03-09,2631.43,776.90,15482,15050,25.1,59968,432 2018-03-10,2631.43,776.90,15482,15050,25.1,59968,432 2018-03-11,2631.42,776.60,15474,15042,25.1,59968,432 2018-03-12,2631.41,776.30,15465,15033,25.1,59968,432 2018-03-13,2631.41,776.30,15465,15033,25.1,59968,432 2018-03-14,2631.40,776.00,15457,15025,25.1,59968,432 2018-03-15,2631.40,776.00,15457,15025,25.1,59968,432 2018-03-16,2631.40,776.00,15457,15025,25.1,59968,432 2018-03-17,2631.38,775.40,15441,15009,25.0,59968,432 2018-03-18,2631.38,775.40,15441,15009,25.0,59968,432 2018-03-19,2631.39,775.70,15449,15017,25.0,59968,432 2018-03-20,2631.37,775.10,15433,15001,25.0,59968,432 2018-03-21,2631.36,774.80,15425,14993,25.0,59968,432 2018-03-22,2631.35,774.50,15416,14984,25.0,59968,432 2018-03-23,2631.35,774.50,15416,14984,25.0,59968,432 2018-03-24,2631.34,774.20,15408,14976,25.0,59968,432 2018-03-25,2631.34,774.20,15408,14976,25.0,59968,432 2018-03-26,2631.34,774.20,15408,14976,25.0,59968,432 2018-03-27,2631.34,774.20,15408,14976,25.0,59968,432 2018-03-28,2631.34,774.20,15408,14976,25.0,59968,432 2018-03-29,2631.34,774.20,15408,14976,25.0,59968,432 2018-03-30,2631.32,773.60,15392,14960,24.9,59968,432 2018-03-31,2631.32,773.60,15392,14960,24.9,59968,432 2018-04-01,2631.31,773.30,15384,14952,24.9,59968,432 2018-04-02,2631.30,773.00,15376,14944,24.9,59968,432 2018-04-03,2631.29,772.70,15368,14936,24.9,59968,432 2018-04-04,2631.26,771.80,15344,14912,24.9,59968,432 2018-04-05,2631.25,771.50,15336,14904,24.9,59968,432 2018-04-06,2631.25,771.50,15336,14904,24.9,59968,432 2018-04-07,2631.23,770.90,15321,14889,24.8,59968,432 2018-04-08,2631.22,770.60,15313,14881,24.8,59968,432 2018-04-09,2631.21,770.30,15305,14873,24.8,59968,432 2018-04-10,2631.20,770.00,15297,14865,24.8,59968,432 2018-04-11,2631.19,769.70,15289,14857,24.8,59968,432 2018-04-12,2631.18,769.40,15282,14850,24.8,59968,432 2018-04-13,2631.16,768.80,15266,14834,24.7,59968,432 2018-04-14,2631.12,767.60,15235,14803,24.7,59968,432 2018-04-15,2631.08,766.40,15204,14772,24.6,59968,432 2018-04-16,2631.07,766.10,15197,14765,24.6,59968,432 2018-04-17,2631.05,765.50,15181,14749,24.6,59968,432 2018-04-18,2631.02,764.60,15158,14726,24.6,59968,432 2018-04-19,2631.00,764.00,15142,14710,24.5,59968,432 2018-04-20,2630.98,763.40,15126,14694,24.5,59968,432 2018-04-21,2631.01,764.30,15150,14718,24.5,59968,432 2018-04-22,2631.02,764.60,15158,14726,24.6,59968,432 2018-04-23,2631.01,764.30,15150,14718,24.5,59968,432 2018-04-24,2631.01,764.30,15150,14718,24.5,59968,432 2018-04-25,2631.01,764.30,15150,14718,24.5,59968,432 2018-04-26,2631.00,764.00,15142,14710,24.5,59968,432 2018-04-27,2630.99,763.70,15134,14702,24.5,59968,432 2018-04-28,2630.98,763.40,15126,14694,24.5,59968,432 2018-04-29,2630.97,763.10,15119,14687,24.5,59968,432 2018-04-30,2630.94,762.20,15095,14663,24.5,59968,432 2018-05-01,2630.94,762.20,15095,14663,24.5,59968,432 2018-05-02,2630.93,761.90,15087,14655,24.4,59968,432 2018-05-03,2630.92,761.60,15080,14648,24.4,59968,432 2018-05-04,2630.89,760.70,15056,14624,24.4,59968,432 2018-05-05,2630.87,760.10,15040,14608,24.4,59968,432 2018-05-06,2630.86,759.80,15032,14600,24.3,59968,432 2018-05-07,2630.85,759.50,15024,14592,24.3,59968,432 2018-05-08,2630.82,758.60,15001,14569,24.3,59968,432 2018-05-09,2630.79,757.70,14977,14545,24.3,59968,432 2018-05-10,2630.78,757.40,14969,14537,24.2,59968,432 2018-05-11,2630.75,756.50,14946,14514,24.2,59968,432 2018-05-12,2630.73,755.90,14930,14498,24.2,59968,432 2018-05-13,2630.71,755.30,14915,14483,24.2,59968,432 2018-05-14,2630.71,755.30,14915,14483,24.2,59968,432 2018-05-15,2630.71,755.30,14915,14483,24.2,59968,432 2018-05-16,2630.72,755.60,14923,14491,24.2,59968,432 2018-05-17,2630.72,755.60,14923,14491,24.2,59968,432 2018-05-18,2630.72,755.60,14923,14491,24.2,59968,432 2018-05-19,2630.69,754.80,14899,14467,24.1,59968,432 2018-05-20,2630.67,754.40,14884,14452,24.1,59968,432 2018-05-21,2630.65,754.00,14869,14437,24.1,59968,432 2018-05-22,2630.64,753.80,14861,14429,24.1,59968,432 2018-05-23,2630.61,753.20,14838,14406,24.0,59968,432 2018-05-24,2630.59,752.70,14823,14391,24.0,59968,432 2018-05-25,2630.57,752.10,14808,14376,24.0,59968,432 2018-05-26,2630.55,751.50,14793,14361,23.9,59968,432 2018-05-27,2630.53,750.90,14778,14346,23.9,59968,432 2018-05-28,2630.50,750.00,14755,14323,23.9,59968,432 2018-05-29,2630.47,749.10,14732,14300,23.8,59968,432 2018-05-30,2630.45,748.50,14717,14285,23.8,59968,432 2018-05-31,2630.42,747.60,14695,14263,23.8,59968,432 2018-06-01,2630.39,746.80,14673,14241,23.7,59968,432 2018-06-02,2630.37,746.40,14658,14226,23.7,59968,432 2018-06-03,2630.32,745.40,14622,14190,23.7,59968,432 2018-06-04,2630.29,744.70,14600,14168,23.6,59968,432 2018-06-05,2630.26,743.80,14578,14146,23.6,59968,432 2018-06-06,2630.25,743.50,14570,14138,23.6,59968,432 2018-06-07,2630.23,742.90,14556,14124,23.6,59968,432 2018-06-08,2630.20,742.00,14534,14102,23.5,59968,432 2018-06-09,2630.17,741.40,14512,14080,23.5,59968,432 2018-06-10,2630.15,741.00,14498,14066,23.5,59968,432 2018-06-11,2630.12,740.40,14476,14044,23.4,59968,432 2018-06-12,2630.10,740.00,14461,14029,23.4,59968,432 2018-06-13,2630.07,739.10,14439,14007,23.4,59968,432 2018-06-14,2630.05,738.50,14425,13993,23.3,59968,432 2018-06-15,2630.01,737.30,14396,13964,23.3,59968,432 2018-06-16,2629.97,736.40,14367,13935,23.2,59968,432 2018-06-17,2629.98,736.60,14375,13943,23.3,59968,432 2018-06-18,2629.97,736.40,14367,13935,23.2,59968,432 2018-06-19,2629.95,736.00,14353,13921,23.2,59968,432 2018-06-20,2629.94,735.80,14346,13914,23.2,59968,432 2018-06-21,2629.93,735.60,14339,13907,23.2,59968,432 2018-06-22,2629.89,734.70,14310,13878,23.1,59968,432 2018-06-23,2629.85,733.50,14282,13850,23.1,59968,432 2018-06-24,2629.82,732.60,14261,13829,23.1,59968,432 2018-06-25,2629.81,732.30,14254,13822,23.0,59968,432 2018-06-26,2629.78,731.40,14233,13801,23.0,59968,432 2018-06-27,2629.75,730.50,14212,13780,23.0,59968,432 2018-06-28,2629.71,729.30,14185,13753,22.9,59968,432 2018-06-29,2629.67,728.10,14158,13726,22.9,59968,432 2018-06-30,2629.71,729.30,14185,13753,22.9,59968,432 2018-07-01,2629.69,728.70,14171,13739,22.9,59968,432 2018-07-02,2629.67,728.10,14158,13726,22.9,59968,432 2018-07-03,2629.63,726.90,14130,13698,22.8,59968,432 2018-07-04,2629.60,726.00,14110,13678,22.8,59968,432 2018-07-05,2629.56,724.80,14083,13651,22.8,59968,432 2018-07-06,2629.55,724.50,14077,13645,22.8,59968,432 2018-07-07,2629.55,724.50,14077,13645,22.8,59968,432 2018-07-08,2629.53,723.90,14063,13631,22.7,59968,432 2018-07-09,2629.51,723.30,14050,13618,22.7,59968,432 2018-07-10,2629.48,722.40,14029,13597,22.7,59968,432 2018-07-11,2629.45,721.50,14009,13577,22.6,59968,432 2018-07-12,2629.44,721.20,14002,13570,22.6,59968,432 2018-07-13,2629.46,721.80,14016,13584,22.7,59968,432 2018-07-14,2629.44,721.20,14002,13570,22.6,59968,432 2018-07-15,2629.41,720.30,13982,13550,22.6,59968,432 2018-07-16,2629.38,719.40,13961,13529,22.6,59968,432 2018-07-17,2629.36,718.80,13947,13515,22.5,59968,432 2018-07-18,2629.32,717.60,13919,13487,22.5,59968,432 2018-07-19,2629.28,716.60,13891,13459,22.4,59968,432 2018-07-20,2629.25,716.00,13870,13438,22.4,59968,432 2018-07-21,2629.21,715.20,13841,13409,22.4,59968,432 2018-07-22,2629.18,714.40,13819,13387,22.3,59968,432 2018-07-23,2629.15,713.50,13798,13366,22.3,59968,432 2018-07-24,2629.12,712.60,13776,13344,22.3,59968,432 2018-07-25,2629.10,712.00,13761,13329,22.2,59968,432 2018-07-26,2629.06,710.80,13732,13300,22.2,59968,432 2018-07-27,2629.04,710.20,13717,13285,22.2,59968,432 2018-07-28,2629.02,709.60,13703,13271,22.1,59968,432 2018-07-29,2628.98,708.60,13673,13241,22.1,59968,432 2018-07-30,2628.99,708.80,13681,13249,22.1,59968,432 2018-07-31,2628.97,708.40,13666,13234,22.1,59968,432 2018-08-01,2628.94,707.80,13644,13212,22.0,59968,432 2018-08-02,2628.92,707.40,13629,13197,22.0,59968,432 2018-08-03,2628.88,706.40,13599,13167,22.0,59968,432 2018-08-04,2628.85,705.50,13577,13145,21.9,59968,432 2018-08-05,2628.82,704.60,13556,13124,21.9,59968,432 2018-08-06,2628.78,703.40,13527,13095,21.8,59968,432 2018-08-07,2628.75,702.50,13505,13073,21.8,59968,432 2018-08-08,2628.74,702.20,13498,13066,21.8,59968,432 2018-08-09,2628.72,701.60,13483,13051,21.8,59968,432 2018-08-10,2628.71,701.30,13476,13044,21.8,59968,432 2018-08-11,2628.72,701.60,13483,13051,21.8,59968,432 2018-08-12,2628.73,701.90,13491,13059,21.8,59968,432 2018-08-13,2628.73,701.90,13491,13059,21.8,59968,432 2018-08-14,2628.72,701.60,13483,13051,21.8,59968,432 2018-08-15,2628.70,701.00,13469,13037,21.7,59968,432 2018-08-16,2628.68,700.60,13455,13023,21.7,59968,432 2018-08-17,2628.67,700.40,13447,13015,21.7,59968,432 2018-08-18,2628.65,700.00,13433,13001,21.7,59968,432 2018-08-19,2628.69,700.80,13462,13030,21.7,59968,432 2018-08-20,2628.63,699.60,13419,12987,21.7,59968,432 2018-08-21,2628.60,699.00,13397,12965,21.6,59968,432 2018-08-22,2628.57,698.10,13376,12944,21.6,59968,432 2018-08-23,2628.55,697.50,13362,12930,21.6,59968,432 2018-08-24,2628.52,696.60,13341,12909,21.5,59968,432 2018-08-25,2628.49,695.80,13320,12888,21.5,59968,432 2018-08-26,2628.46,695.20,13299,12867,21.5,59968,432 2018-08-27,2628.42,694.40,13271,12839,21.4,59968,432 2018-08-28,2628.39,693.70,13250,12818,21.4,59968,432 2018-08-29,2628.36,692.80,13230,12798,21.3,59968,432 2018-08-30,2628.34,692.20,13216,12784,21.3,59968,432 2018-08-31,2628.30,691.00,13189,12757,21.3,59968,432 2018-09-01,2628.27,690.40,13169,12737,21.2,59968,432 2018-09-02,2628.25,690.00,13156,12724,21.2,59968,432 2018-09-03,2628.22,689.40,13136,12704,21.2,59968,432 2018-09-04,2628.20,689.00,13123,12691,21.2,59968,432 2018-09-05,2628.18,688.40,13110,12678,21.1,59968,432 2018-09-06,2628.16,687.80,13097,12665,21.1,59968,432 2018-09-07,2628.15,687.50,13091,12659,21.1,59968,432 2018-09-08,2628.14,687.20,13084,12652,21.1,59968,432 2018-09-09,2628.12,686.60,13071,12639,21.1,59968,432 2018-09-10,2628.10,686.00,13058,12626,21.1,59968,432 2018-09-11,2628.07,685.40,13039,12607,21.0,59968,432 2018-09-12,2628.05,685.00,13027,12595,21.0,59968,432 2018-09-13,2628.02,684.40,13008,12576,21.0,59968,432 2018-09-14,2627.99,683.70,12989,12557,20.9,59968,432 2018-09-15,2627.97,683.10,12976,12544,20.9,59968,432 2018-09-16,2627.95,682.50,12964,12532,20.9,59968,432 2018-09-17,2627.93,681.90,12952,12520,20.9,59968,432 2018-09-18,2627.91,681.30,12939,12507,20.9,59968,432 2018-09-19,2627.88,680.40,12921,12489,20.8,59968,432 2018-09-20,2627.85,679.50,12902,12470,20.8,59968,432 2018-09-21,2627.99,683.70,12989,12557,20.9,59968,432 2018-09-22,2627.97,683.10,12976,12544,20.9,59968,432 2018-09-23,2627.95,682.50,12964,12532,20.9,59968,432 2018-09-24,2627.93,681.90,12952,12520,20.9,59968,432 2018-09-25,2627.91,681.30,12939,12507,20.9,59968,432 2018-09-26,2627.92,681.60,12945,12513,20.9,59968,432 2018-09-27,2627.91,681.30,12939,12507,20.9,59968,432 2018-09-28,2627.89,680.70,12927,12495,20.8,59968,432 2018-09-29,2627.87,680.10,12914,12482,20.8,59968,432 2018-09-30,2627.85,679.50,12902,12470,20.8,59968,432 2018-10-01,2627.83,678.90,12890,12458,20.8,59968,432 2018-10-02,2627.81,678.30,12877,12445,20.8,59968,432 2018-10-03,2627.80,678.00,12871,12439,20.7,59968,432 2018-10-04,2627.78,677.40,12858,12426,20.7,59968,432 2018-10-05,2627.76,676.80,12845,12413,20.7,59968,432 2018-10-06,2627.76,676.80,12845,12413,20.7,59968,432 2018-10-07,2627.76,676.80,12845,12413,20.7,59968,432 2018-10-08,2627.76,676.80,12845,12413,20.7,59968,432 2018-10-09,2627.78,677.40,12858,12426,20.7,59968,432 2018-10-10,2627.77,677.10,12851,12419,20.7,59968,432 2018-10-11,2627.75,676.50,12838,12406,20.7,59968,432 2018-10-12,2627.74,676.20,12832,12400,20.7,59968,432 2018-10-13,2627.74,676.20,12832,12400,20.7,59968,432 2018-10-14,2627.74,676.20,12832,12400,20.7,59968,432 2018-10-15,2627.70,675.00,12806,12374,20.6,59968,432 2018-10-16,2627.67,674.10,12786,12354,20.6,59968,432 2018-10-17,2627.66,673.80,12779,12347,20.6,59968,432 2018-10-18,2627.66,673.80,12779,12347,20.6,59968,432 2018-10-19,2627.71,675.30,12813,12381,20.6,59968,432 2018-10-20,2627.71,675.30,12813,12381,20.6,59968,432 2018-10-21,2627.70,675.00,12806,12374,20.6,59968,432 2018-10-22,2627.69,674.70,12799,12367,20.6,59968,432 2018-10-23,2627.69,674.70,12799,12367,20.6,59968,432 2018-10-24,2627.70,675.00,12806,12374,20.6,59968,432 2018-10-25,2627.73,675.90,12826,12394,20.7,59968,432 2018-10-26,2627.73,675.90,12826,12394,20.7,59968,432 2018-10-27,2627.73,675.90,12826,12394,20.7,59968,432 2018-10-28,2627.72,675.60,12819,12387,20.7,59968,432 2018-10-29,2627.72,675.60,12819,12387,20.7,59968,432 2018-10-30,2627.71,675.30,12813,12381,20.6,59968,432 2018-10-31,2627.71,675.30,12813,12381,20.6,59968,432 2018-11-01,2627.69,674.70,12799,12367,20.6,59968,432 2018-11-02,2627.67,674.10,12786,12354,20.6,59968,432 2018-11-03,2627.67,674.10,12786,12354,20.6,59968,432 2018-11-04,2627.65,673.50,12772,12340,20.6,59968,432 2018-11-05,2627.64,673.20,12765,12333,20.6,59968,432 2018-11-06,2627.63,672.90,12758,12326,20.6,59968,432 2018-11-07,2627.63,672.90,12758,12326,20.6,59968,432 2018-11-08,2627.61,672.30,12745,12313,20.5,59968,432 2018-11-09,2627.60,672.00,12738,12306,20.5,59968,432 2018-11-10,2627.58,671.60,12724,12292,20.5,59968,432 2018-11-11,2627.57,671.40,12717,12285,20.5,59968,432 2018-11-12,2627.59,671.80,12731,12299,20.5,59968,432 2018-11-13,2627.58,671.60,12724,12292,20.5,59968,432 2018-11-14,2627.58,671.60,12724,12292,20.5,59968,432 2018-11-15,2627.58,671.60,12724,12292,20.5,59968,432 2018-11-16,2627.57,671.40,12717,12285,20.5,59968,432 2018-11-17,2627.58,671.60,12724,12292,20.5,59968,432 2018-11-18,2627.56,671.20,12710,12278,20.5,59968,432 2018-11-19,2627.55,671.00,12703,12271,20.5,59968,432 2018-11-20,2627.55,671.00,12703,12271,20.5,59968,432 2018-11-21,2627.54,670.80,12696,12264,20.5,59968,432 2018-11-22,2627.54,670.80,12696,12264,20.5,59968,432 2018-11-23,2627.55,671.00,12703,12271,20.5,59968,432 2018-11-24,2627.54,670.80,12696,12264,20.5,59968,432 2018-11-25,2627.54,670.80,12696,12264,20.5,59968,432 2018-11-26,2627.52,670.40,12682,12250,20.4,59968,432 2018-11-27,2627.50,670.00,12668,12236,20.4,59968,432 2018-11-28,2627.50,670.00,12668,12236,20.4,59968,432 2018-11-29,2627.50,670.00,12668,12236,20.4,59968,432 2018-11-30,2627.49,669.70,12661,12229,20.4,59968,432 2018-12-01,2627.49,669.70,12661,12229,20.4,59968,432 2018-12-02,2627.48,669.40,12653,12221,20.4,59968,432 2018-12-03,2627.48,669.40,12653,12221,20.4,59968,432 2018-12-04,2627.49,669.70,12661,12229,20.4,59968,432 2018-12-05,2627.48,669.40,12653,12221,20.4,59968,432 2018-12-06,2627.47,669.10,12646,12214,20.4,59968,432 2018-12-07,2627.47,669.10,12646,12214,20.4,59968,432 2018-12-08,2627.47,669.10,12646,12214,20.4,59968,432 2018-12-09,2627.47,669.10,12646,12214,20.4,59968,432 2018-12-10,2627.47,669.10,12646,12214,20.4,59968,432 2018-12-11,2627.47,669.10,12646,12214,20.4,59968,432 2018-12-12,2627.47,669.10,12646,12214,20.4,59968,432 2018-12-13,2627.48,669.40,12653,12221,20.4,59968,432 2018-12-14,2627.45,668.50,12631,12199,20.3,59968,432 2018-12-15,2627.43,667.90,12617,12185,20.3,59968,432 2018-12-16,2627.43,667.90,12617,12185,20.3,59968,432 2018-12-17,2627.43,667.90,12617,12185,20.3,59968,432 2018-12-18,2627.43,667.90,12617,12185,20.3,59968,432 2018-12-19,2627.44,668.20,12624,12192,20.3,59968,432 2018-12-20,2627.44,668.20,12624,12192,20.3,59968,432 2018-12-21,2627.43,667.90,12617,12185,20.3,59968,432 2018-12-22,2627.43,667.90,12617,12185,20.3,59968,432 2018-12-23,2627.42,667.60,12610,12178,20.3,59968,432 2018-12-24,2627.42,667.60,12610,12178,20.3,59968,432 2018-12-25,2627.42,667.60,12610,12178,20.3,59968,432 2018-12-26,2627.45,668.50,12631,12199,20.3,59968,432 2018-12-27,2627.52,670.40,12682,12250,20.4,59968,432 2018-12-28,2627.51,670.20,12675,12243,20.4,59968,432 2018-12-29,2627.51,670.20,12675,12243,20.4,59968,432 2018-12-30,2627.52,670.40,12682,12250,20.4,59968,432 2018-12-31,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-01,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-02,2627.51,670.20,12675,12243,20.4,59968,432 2019-01-03,2627.51,670.20,12675,12243,20.4,59968,432 2019-01-04,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-05,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-06,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-07,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-08,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-09,2627.51,670.20,12675,12243,20.4,59968,432 2019-01-10,2627.51,670.20,12675,12243,20.4,59968,432 2019-01-11,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-12,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-13,2627.51,670.20,12675,12243,20.4,59968,432 2019-01-14,2627.51,670.20,12675,12243,20.4,59968,432 2019-01-15,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-16,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-17,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-18,2627.53,670.60,12689,12257,20.4,59968,432 2019-01-19,2627.53,670.60,12689,12257,20.4,59968,432 2019-01-20,2627.51,670.20,12675,12243,20.4,59968,432 2019-01-21,2627.51,670.20,12675,12243,20.4,59968,432 2019-01-22,2627.52,670.40,12682,12250,20.4,59968,432 2019-01-23,2627.50,670.00,12668,12236,20.4,59968,432 2019-01-24,2627.50,670.00,12668,12236,20.4,59968,432 2019-01-25,2627.50,670.00,12668,12236,20.4,59968,432 2019-01-26,2627.50,670.00,12668,12236,20.4,59968,432 2019-01-27,2627.50,670.00,12668,12236,20.4,59968,432 2019-01-28,2627.50,670.00,12668,12236,20.4,59968,432 2019-01-29,2627.49,669.70,12661,12229,20.4,59968,432 2019-01-30,2627.49,669.70,12661,12229,20.4,59968,432 2019-01-31,2627.49,669.70,12661,12229,20.4,59968,432 2019-02-01,2627.49,669.70,12661,12229,20.4,59968,432 2019-02-02,2627.49,669.70,12661,12229,20.4,59968,432 2019-02-03,2627.51,670.20,12675,12243,20.4,59968,432 2019-02-04,2627.50,670.00,12668,12236,20.4,59968,432 2019-02-05,2627.50,670.00,12668,12236,20.4,59968,432 2019-02-06,2627.51,670.20,12675,12243,20.4,59968,432 2019-02-07,2627.51,670.20,12675,12243,20.4,59968,432 2019-02-08,2627.49,669.70,12661,12229,20.4,59968,432 2019-02-09,2627.47,669.10,12646,12214,20.4,59968,432 2019-02-10,2627.47,669.10,12646,12214,20.4,59968,432 2019-02-11,2627.48,669.40,12653,12221,20.4,59968,432 2019-02-12,2627.47,669.10,12646,12214,20.4,59968,432 2019-02-13,2627.47,669.10,12646,12214,20.4,59968,432 2019-02-14,2627.46,668.80,12639,12207,20.4,59968,432 2019-02-15,2627.46,668.80,12639,12207,20.4,59968,432 2019-02-16,2627.46,668.80,12639,12207,20.4,59968,432 2019-02-17,2627.46,668.80,12639,12207,20.4,59968,432 2019-02-18,2627.46,668.80,12639,12207,20.4,59968,432 2019-02-19,2627.45,668.50,12631,12199,20.3,59968,432 2019-02-20,2627.45,668.50,12631,12199,20.3,59968,432 2019-02-21,2627.44,668.20,12624,12192,20.3,59968,432 2019-02-22,2627.44,668.20,12624,12192,20.3,59968,432 2019-02-23,2627.46,668.80,12639,12207,20.4,59968,432 2019-02-24,2627.45,668.50,12631,12199,20.3,59968,432 2019-02-25,2627.44,668.20,12624,12192,20.3,59968,432 2019-02-26,2627.44,668.20,12624,12192,20.3,59968,432 2019-02-27,2627.45,668.50,12631,12199,20.3,59968,432 2019-02-28,2627.44,668.20,12624,12192,20.3,59968,432 2019-03-01,2627.44,668.20,12624,12192,20.3,59968,432 2019-03-02,2627.44,668.20,12624,12192,20.3,59968,432 2019-03-03,2627.44,668.20,12624,12192,20.3,59968,432 2019-03-04,2627.43,667.90,12617,12185,20.3,59968,432 2019-03-05,2627.42,667.60,12610,12178,20.3,59968,432 2019-03-06,2627.42,667.60,12610,12178,20.3,59968,432 2019-03-07,2627.42,667.60,12610,12178,20.3,59968,432 2019-03-08,2627.42,667.60,12610,12178,20.3,59968,432 2019-03-09,2627.43,667.90,12617,12185,20.3,59968,432 2019-03-10,2627.42,667.60,12610,12178,20.3,59968,432 2019-03-11,2627.42,667.60,12610,12178,20.3,59968,432 2019-03-12,2627.46,668.80,12639,12207,20.4,59968,432 2019-03-13,2627.63,672.90,12758,12326,20.6,59968,432 2019-03-14,2627.65,673.50,12772,12340,20.6,59968,432 2019-03-15,2627.65,673.50,12772,12340,20.6,59968,432 2019-03-16,2627.66,673.80,12779,12347,20.6,59968,432 2019-03-17,2627.66,673.80,12779,12347,20.6,59968,432 2019-03-18,2627.67,674.10,12786,12354,20.6,59968,432 2019-03-19,2627.67,674.10,12786,12354,20.6,59968,432 2019-03-20,2627.69,674.70,12799,12367,20.6,59968,432 2019-03-21,2627.70,675.00,12806,12374,20.6,59968,432 2019-03-22,2627.70,675.00,12806,12374,20.6,59968,432 2019-03-23,2627.82,678.60,12883,12451,20.8,59968,432 2019-03-24,2627.86,679.80,12908,12476,20.8,59968,432 2019-03-25,2627.89,680.70,12927,12495,20.8,59968,432 2019-03-26,2627.91,681.30,12939,12507,20.9,59968,432 2019-03-27,2627.92,681.60,12945,12513,20.9,59968,432 2019-03-28,2627.93,681.90,12952,12520,20.9,59968,432 2019-03-29,2627.94,682.20,12958,12526,20.9,59968,432 2019-03-30,2627.94,682.20,12958,12526,20.9,59968,432 2019-03-31,2627.92,681.60,12945,12513,20.9,59968,432 2019-04-01,2627.92,681.60,12945,12513,20.9,59968,432 2019-04-02,2627.91,681.30,12939,12507,20.9,59968,432 2019-04-03,2627.91,681.30,12939,12507,20.9,59968,432 2019-04-04,2627.91,681.30,12939,12507,20.9,59968,432 2019-04-05,2627.91,681.30,12939,12507,20.9,59968,432 2019-04-06,2627.93,681.90,12952,12520,20.9,59968,432 2019-04-07,2627.93,681.90,12952,12520,20.9,59968,432 2019-04-08,2627.92,681.60,12945,12513,20.9,59968,432 2019-04-09,2627.92,681.60,12945,12513,20.9,59968,432 2019-04-10,2627.92,681.60,12945,12513,20.9,59968,432 2019-04-11,2627.88,680.40,12921,12489,20.8,59968,432 2019-04-12,2627.86,679.80,12908,12476,20.8,59968,432 2019-04-13,2627.86,679.80,12908,12476,20.8,59968,432 2019-04-14,2627.85,679.50,12902,12470,20.8,59968,432 2019-04-15,2627.85,679.50,12902,12470,20.8,59968,432 2019-04-16,2627.83,678.90,12890,12458,20.8,59968,432 2019-04-17,2627.96,682.80,12970,12538,20.9,59968,432 2019-04-18,2628.22,689.40,13136,12704,21.2,59968,432 2019-04-19,2628.22,689.40,13136,12704,21.2,59968,432 2019-04-20,2628.23,689.60,13143,12711,21.2,59968,432 2019-04-21,2628.26,690.20,13163,12731,21.2,59968,432 2019-04-22,2628.25,690.00,13156,12724,21.2,59968,432 2019-04-23,2628.29,690.80,13182,12750,21.3,59968,432 2019-04-24,2628.31,691.30,13196,12764,21.3,59968,432 2019-04-25,2628.31,691.30,13196,12764,21.3,59968,432 2019-04-26,2628.30,691.00,13189,12757,21.3,59968,432 2019-04-27,2628.30,691.00,13189,12757,21.3,59968,432 2019-04-28,2628.29,690.80,13182,12750,21.3,59968,432 2019-04-29,2628.30,691.00,13189,12757,21.3,59968,432 2019-04-30,2628.30,691.00,13189,12757,21.3,59968,432 2019-05-01,2628.30,691.00,13189,12757,21.3,59968,432 2019-05-02,2628.30,691.00,13189,12757,21.3,59968,432 2019-05-03,2628.30,691.00,13189,12757,21.3,59968,432 2019-05-04,2628.30,691.00,13189,12757,21.3,59968,432 2019-05-05,2628.32,691.60,13203,12771,21.3,59968,432 2019-05-06,2628.34,692.20,13216,12784,21.3,59968,432 2019-05-07,2628.36,692.80,13230,12798,21.3,59968,432 2019-05-08,2628.46,695.20,13299,12867,21.5,59968,432 2019-05-09,2628.53,696.90,13348,12916,21.5,59968,432 2019-05-10,2628.58,698.40,13383,12951,21.6,59968,432 2019-05-11,2628.64,699.80,13426,12994,21.7,59968,432 2019-05-12,2628.67,700.40,13447,13015,21.7,59968,432 2019-05-13,2628.68,700.60,13455,13023,21.7,59968,432 2019-05-14,2628.69,700.80,13462,13030,21.7,59968,432 2019-05-15,2628.69,700.80,13462,13030,21.7,59968,432 2019-05-16,2628.68,700.60,13455,13023,21.7,59968,432 2019-05-17,2628.67,700.40,13447,13015,21.7,59968,432 2019-05-18,2628.66,700.20,13440,13008,21.7,59968,432 2019-05-19,2628.64,699.80,13426,12994,21.7,59968,432 2019-05-20,2628.65,700.00,13433,13001,21.7,59968,432 2019-05-21,2628.69,700.80,13462,13030,21.7,59968,432 2019-05-22,2628.66,700.20,13440,13008,21.7,59968,432 2019-05-23,2628.64,699.80,13426,12994,21.7,59968,432 2019-05-24,2628.76,702.80,13512,13080,21.8,59968,432 2019-05-25,2628.84,705.20,13570,13138,21.9,59968,432 2019-05-26,2629.09,711.70,13754,13322,22.2,59968,432 2019-05-27,2629.14,713.20,13790,13358,22.3,59968,432 2019-05-28,2629.15,713.50,13798,13366,22.3,59968,432 2019-05-29,2629.15,713.50,13798,13366,22.3,59968,432 2019-05-30,2629.14,713.20,13790,13358,22.3,59968,432 2019-05-31,2629.14,713.20,13790,13358,22.3,59968,432 2019-06-01,2629.13,712.90,13783,13351,22.3,59968,432 2019-06-02,2629.19,714.70,13827,13395,22.3,59968,432 2019-06-03,2629.21,715.20,13841,13409,22.4,59968,432 2019-06-04,2629.23,715.60,13855,13423,22.4,59968,432 2019-06-05,2629.24,715.80,13862,13430,22.4,59968,432 2019-06-06,2629.25,716.00,13870,13438,22.4,59968,432 2019-06-07,2629.26,716.20,13877,13445,22.4,59968,432 2019-06-08,2629.25,716.00,13870,13438,22.4,59968,432 2019-06-09,2629.24,715.80,13862,13430,22.4,59968,432 2019-06-10,2629.21,715.20,13841,13409,22.4,59968,432 2019-06-11,2629.19,714.70,13827,13395,22.3,59968,432 2019-06-12,2629.18,714.40,13819,13387,22.3,59968,432 2019-06-13,2629.13,712.90,13783,13351,22.3,59968,432 2019-06-14,2629.16,713.80,13805,13373,22.3,59968,432 2019-06-15,2629.15,713.50,13798,13366,22.3,59968,432 2019-06-16,2629.15,713.50,13798,13366,22.3,59968,432 2019-06-17,2629.16,713.80,13805,13373,22.3,59968,432 2019-06-18,2629.14,713.20,13790,13358,22.3,59968,432 2019-06-19,2629.12,712.60,13776,13344,22.3,59968,432 2019-06-20,2629.10,712.00,13761,13329,22.2,59968,432 2019-06-21,2629.07,711.10,13739,13307,22.2,59968,432 2019-06-22,2629.04,710.20,13717,13285,22.2,59968,432 2019-06-23,2629.04,710.20,13717,13285,22.2,59968,432 2019-06-24,2629.01,709.30,13695,13263,22.1,59968,432 2019-06-25,2629.00,709.00,13688,13256,22.1,59968,432 2019-06-26,2629.01,709.30,13695,13263,22.1,59968,432 2019-06-27,2629.00,709.00,13688,13256,22.1,59968,432 2019-06-28,2628.98,708.60,13673,13241,22.1,59968,432 2019-06-29,2628.95,708.00,13651,13219,22.0,59968,432 2019-06-30,2628.93,707.60,13636,13204,22.0,59968,432 2019-07-01,2628.90,707.00,13614,13182,22.0,59968,432 2019-07-02,2628.88,706.40,13599,13167,22.0,59968,432 2019-07-03,2628.85,705.50,13577,13145,21.9,59968,432 2019-07-04,2628.82,704.60,13556,13124,21.9,59968,432 2019-07-05,2628.79,703.70,13534,13102,21.8,59968,432 2019-07-06,2628.76,702.80,13512,13080,21.8,59968,432 2019-07-07,2628.76,702.80,13512,13080,21.8,59968,432 2019-07-08,2628.83,704.90,13563,13131,21.9,59968,432 2019-07-09,2628.82,704.60,13556,13124,21.9,59968,432 2019-07-10,2628.80,704.00,13541,13109,21.9,59968,432 2019-07-11,2628.78,703.40,13527,13095,21.8,59968,432 2019-07-12,2628.76,702.80,13512,13080,21.8,59968,432 2019-07-13,2628.74,702.20,13498,13066,21.8,59968,432 2019-07-14,2628.72,701.60,13483,13051,21.8,59968,432 2019-07-15,2628.69,700.80,13462,13030,21.7,59968,432 2019-07-16,2628.67,700.40,13447,13015,21.7,59968,432 2019-07-17,2628.65,700.00,13433,13001,21.7,59968,432 2019-07-18,2628.61,699.20,13404,12972,21.6,59968,432 2019-07-19,2628.57,698.10,13376,12944,21.6,59968,432 2019-07-20,2628.53,696.90,13348,12916,21.5,59968,432 2019-07-21,2628.49,695.80,13320,12888,21.5,59968,432 2019-07-22,2628.46,695.20,13299,12867,21.5,59968,432 2019-07-23,2628.42,694.40,13271,12839,21.4,59968,432 2019-07-24,2628.39,693.70,13250,12818,21.4,59968,432 2019-07-25,2628.35,692.50,13223,12791,21.3,59968,432 2019-07-26,2628.31,691.30,13196,12764,21.3,59968,432 2019-07-27,2628.27,690.40,13169,12737,21.2,59968,432 2019-07-28,2628.22,689.40,13136,12704,21.2,59968,432 2019-07-29,2628.19,688.70,13117,12685,21.2,59968,432 2019-07-30,2628.16,687.80,13097,12665,21.1,59968,432 2019-07-31,2628.11,686.30,13065,12633,21.1,59968,432 2019-08-01,2628.08,685.60,13045,12613,21.0,59968,432 2019-08-02,2628.04,684.80,13020,12588,21.0,59968,432 2019-08-03,2628.02,684.40,13008,12576,21.0,59968,432 2019-08-04,2627.99,683.70,12989,12557,20.9,59968,432 2019-08-05,2627.96,682.80,12970,12538,20.9,59968,432 2019-08-06,2627.93,681.90,12952,12520,20.9,59968,432 2019-08-07,2627.91,681.30,12939,12507,20.9,59968,432 2019-08-08,2627.90,681.00,12933,12501,20.8,59968,432 2019-08-09,2627.89,680.70,12927,12495,20.8,59968,432 2019-08-10,2627.87,680.10,12914,12482,20.8,59968,432 2019-08-11,2627.84,679.20,12896,12464,20.8,59968,432 2019-08-12,2627.81,678.30,12877,12445,20.8,59968,432 2019-08-13,2627.83,678.90,12890,12458,20.8,59968,432 2019-08-14,2627.80,678.00,12871,12439,20.7,59968,432 2019-08-15,2627.78,677.40,12858,12426,20.7,59968,432 2019-08-16,2627.75,676.50,12838,12406,20.7,59968,432 2019-08-17,2627.70,675.00,12806,12374,20.6,59968,432 2019-08-18,2627.67,674.10,12786,12354,20.6,59968,432 2019-08-19,2627.64,673.20,12765,12333,20.6,59968,432 2019-08-20,2627.60,672.00,12738,12306,20.5,59968,432 2019-08-21,2627.56,671.20,12710,12278,20.5,59968,432 2019-08-22,2627.53,670.60,12689,12257,20.4,59968,432 2019-08-23,2627.51,670.20,12675,12243,20.4,59968,432 2019-08-24,2627.61,672.30,12745,12313,20.5,59968,432 2019-08-25,2627.58,671.60,12724,12292,20.5,59968,432 2019-08-26,2627.55,671.00,12703,12271,20.5,59968,432 2019-08-27,2627.52,670.40,12682,12250,20.4,59968,432 2019-08-28,2627.53,670.60,12689,12257,20.4,59968,432 2019-08-29,2627.53,670.60,12689,12257,20.4,59968,432 2019-08-30,2627.48,669.40,12653,12221,20.4,59968,432 2019-08-31,2627.46,668.80,12639,12207,20.4,59968,432 2019-09-01,2627.44,668.20,12624,12192,20.3,59968,432 2019-09-02,2627.41,667.30,12602,12170,20.3,59968,432 2019-09-03,2627.38,666.60,12581,12149,20.3,59968,432 2019-09-04,2627.35,666.00,12559,12127,20.2,59968,432 2019-09-05,2627.33,665.60,12545,12113,20.2,59968,432 2019-09-06,2627.31,665.20,12530,12098,20.2,59968,432 2019-09-07,2627.29,664.70,12516,12084,20.2,59968,432 2019-09-08,2627.25,663.50,12487,12055,20.1,59968,432 2019-09-09,2627.22,662.60,12465,12033,20.1,59968,432 2019-09-10,2627.19,661.70,12444,12012,20.0,59968,432 2019-09-11,2627.15,660.50,12417,11985,20.0,59968,432 2019-09-12,2627.13,659.90,12403,11971,20.0,59968,432 2019-09-13,2627.10,659.00,12382,11950,19.9,59968,432 2019-09-14,2627.07,658.40,12362,11930,19.9,59968,432 2019-09-15,2627.05,658.00,12348,11916,19.9,59968,432 2019-09-16,2627.03,657.60,12334,11902,19.8,59968,432 2019-09-17,2626.99,656.70,12307,11875,19.8,59968,432 2019-09-18,2626.96,655.80,12288,11856,19.8,59968,432 2019-09-19,2626.94,655.20,12274,11842,19.7,59968,432 2019-09-20,2627.00,657.00,12314,11882,19.8,59968,432 2019-09-21,2626.99,656.70,12307,11875,19.8,59968,432 2019-09-22,2626.98,656.40,12301,11869,19.8,59968,432 2019-09-23,2626.96,655.80,12288,11856,19.8,59968,432 2019-09-24,2626.94,655.20,12274,11842,19.7,59968,432 2019-09-25,2626.92,654.60,12261,11829,19.7,59968,432 2019-09-26,2626.89,653.80,12242,11810,19.7,59968,432 2019-09-27,2626.86,653.20,12222,11790,19.7,59968,432 2019-09-28,2626.85,653.00,12216,11784,19.7,59968,432 2019-09-29,2626.83,652.60,12203,11771,19.6,59968,432 2019-09-30,2626.81,652.20,12190,11758,19.6,59968,432 2019-10-01,2626.79,651.80,12178,11746,19.6,59968,432 2019-10-02,2626.87,653.40,12229,11797,19.7,59968,432 2019-10-03,2626.93,654.90,12268,11836,19.7,59968,432 2019-10-04,2627.00,657.00,12314,11882,19.8,59968,432 2019-10-05,2627.36,666.20,12566,12134,20.2,59968,432 2019-10-06,2627.48,669.40,12653,12221,20.4,59968,432 2019-10-07,2627.50,670.00,12668,12236,20.4,59968,432 2019-10-08,2627.50,670.00,12668,12236,20.4,59968,432 2019-10-09,2627.49,669.70,12661,12229,20.4,59968,432 2019-10-10,2627.47,669.10,12646,12214,20.4,59968,432 2019-10-11,2627.43,667.90,12617,12185,20.3,59968,432 2019-10-12,2627.40,667.00,12595,12163,20.3,59968,432 2019-10-13,2627.40,667.00,12595,12163,20.3,59968,432 2019-10-14,2627.38,666.60,12581,12149,20.3,59968,432 2019-10-15,2627.37,666.40,12573,12141,20.2,59968,432 2019-10-16,2627.34,665.80,12552,12120,20.2,59968,432 2019-10-17,2627.34,665.80,12552,12120,20.2,59968,432 2019-10-18,2627.32,665.40,12537,12105,20.2,59968,432 2019-10-19,2627.30,665.00,12523,12091,20.2,59968,432 2019-10-20,2627.28,664.40,12509,12077,20.1,59968,432 2019-10-21,2627.26,663.80,12494,12062,20.1,59968,432 2019-10-22,2627.23,662.90,12473,12041,20.1,59968,432 2019-10-23,2627.22,662.60,12465,12033,20.1,59968,432 2019-10-24,2627.22,662.60,12465,12033,20.1,59968,432 2019-10-25,2627.23,662.90,12473,12041,20.1,59968,432 2019-10-26,2627.21,662.30,12458,12026,20.1,59968,432 2019-10-27,2627.20,662.00,12451,12019,20.0,59968,432 2019-10-28,2627.19,661.70,12444,12012,20.0,59968,432 2019-10-29,2627.18,661.40,12437,12005,20.0,59968,432 2019-10-30,2627.17,661.10,12430,11998,20.0,59968,432 2019-10-31,2627.16,660.80,12423,11991,20.0,59968,432 2019-11-01,2627.14,660.20,12410,11978,20.0,59968,432 2019-11-02,2627.13,659.90,12403,11971,20.0,59968,432 2019-11-03,2627.11,659.30,12389,11957,19.9,59968,432 2019-11-04,2627.09,658.80,12375,11943,19.9,59968,432 2019-11-05,2627.09,658.80,12375,11943,19.9,59968,432 2019-11-06,2627.10,659.00,12382,11950,19.9,59968,432 2019-11-07,2627.10,659.00,12382,11950,19.9,59968,432 2019-11-08,2627.08,658.60,12368,11936,19.9,59968,432 2019-11-09,2627.07,658.40,12362,11930,19.9,59968,432 2019-11-10,2627.07,658.40,12362,11930,19.9,59968,432 2019-11-11,2627.08,658.60,12368,11936,19.9,59968,432 2019-11-12,2627.04,657.80,12341,11909,19.9,59968,432 2019-11-13,2627.05,658.00,12348,11916,19.9,59968,432 2019-11-14,2627.02,657.40,12328,11896,19.8,59968,432 2019-11-15,2627.01,657.20,12321,11889,19.8,59968,432 2019-11-16,2627.02,657.40,12328,11896,19.8,59968,432 2019-11-17,2627.01,657.20,12321,11889,19.8,59968,432 2019-11-18,2627.02,657.40,12328,11896,19.8,59968,432 2019-11-19,2627.02,657.40,12328,11896,19.8,59968,432 2019-11-20,2627.02,657.40,12328,11896,19.8,59968,432 2019-11-21,2627.03,657.60,12334,11902,19.8,59968,432 2019-11-22,2627.04,657.80,12341,11909,19.9,59968,432 2019-11-23,2627.03,657.60,12334,11902,19.8,59968,432 2019-11-24,2627.03,657.60,12334,11902,19.8,59968,432 2019-11-25,2627.03,657.60,12334,11902,19.8,59968,432 2019-11-26,2627.04,657.80,12341,11909,19.9,59968,432 2019-11-27,2627.01,657.20,12321,11889,19.8,59968,432 2019-11-28,2627.04,657.80,12341,11909,19.9,59968,432 2019-11-29,2627.05,658.00,12348,11916,19.9,59968,432 2019-11-30,2627.07,658.40,12362,11930,19.9,59968,432 2019-12-01,2627.06,658.20,12355,11923,19.9,59968,432 2019-12-02,2627.05,658.00,12348,11916,19.9,59968,432 2019-12-03,2627.03,657.60,12334,11902,19.8,59968,432 2019-12-04,2627.02,657.40,12328,11896,19.8,59968,432 2019-12-05,2627.03,657.60,12334,11902,19.8,59968,432 2019-12-06,2627.02,657.40,12328,11896,19.8,59968,432 2019-12-07,2627.02,657.40,12328,11896,19.8,59968,432 2019-12-08,2627.02,657.40,12328,11896,19.8,59968,432 2019-12-09,2627.01,657.20,12321,11889,19.8,59968,432 2019-12-10,2627.00,657.00,12314,11882,19.8,59968,432 2019-12-11,2626.99,656.70,12307,11875,19.8,59968,432 2019-12-12,2626.99,656.70,12307,11875,19.8,59968,432 2019-12-13,2626.99,656.70,12307,11875,19.8,59968,432 2019-12-14,2626.98,656.40,12301,11869,19.8,59968,432 2019-12-15,2626.99,656.70,12307,11875,19.8,59968,432 2019-12-16,2627.00,657.00,12314,11882,19.8,59968,432 2019-12-17,2626.99,656.70,12307,11875,19.8,59968,432 2019-12-18,2626.99,656.70,12307,11875,19.8,59968,432 2019-12-19,2627.00,657.00,12314,11882,19.8,59968,432 2019-12-20,2626.99,656.70,12307,11875,19.8,59968,432 2019-12-21,2626.98,656.40,12301,11869,19.8,59968,432 2019-12-22,2626.98,656.40,12301,11869,19.8,59968,432 2019-12-23,2626.97,656.10,12294,11862,19.8,59968,432 2019-12-24,2626.97,656.10,12294,11862,19.8,59968,432 2019-12-25,2626.97,656.10,12294,11862,19.8,59968,432 2019-12-26,2626.97,656.10,12294,11862,19.8,59968,432 2019-12-27,2626.98,656.40,12301,11869,19.8,59968,432 2019-12-28,2627.05,658.00,12348,11916,19.9,59968,432 2019-12-29,2627.06,658.20,12355,11923,19.9,59968,432 2019-12-30,2627.06,658.20,12355,11923,19.9,59968,432 2019-12-31,2627.05,658.00,12348,11916,19.9,59968,432 2020-01-01,2627.06,658.20,12355,11923,19.9,59968,432 2020-01-02,2627.07,658.40,12362,11930,19.9,59968,432 2020-01-03,2627.06,658.20,12355,11923,19.9,59968,432 2020-01-04,2627.05,658.00,12348,11916,19.9,59968,432 2020-01-05,2627.05,658.00,12348,11916,19.9,59968,432 2020-01-06,2627.05,658.00,12348,11916,19.9,59968,432 2020-01-07,2627.05,658.00,12348,11916,19.9,59968,432 2020-01-08,2627.04,657.80,12341,11909,19.9,59968,432 2020-01-09,2627.03,657.60,12334,11902,19.8,59968,432 2020-01-10,2627.04,657.80,12341,11909,19.9,59968,432 2020-01-11,2627.04,657.80,12341,11909,19.9,59968,432 2020-01-12,2627.04,657.80,12341,11909,19.9,59968,432 2020-01-13,2627.03,657.60,12334,11902,19.8,59968,432 2020-01-14,2627.03,657.60,12334,11902,19.8,59968,432 2020-01-15,2627.03,657.60,12334,11902,19.8,59968,432 2020-01-16,2627.03,657.60,12334,11902,19.8,59968,432 2020-01-17,2627.05,658.00,12348,11916,19.9,59968,432 2020-01-18,2627.06,658.20,12355,11923,19.9,59968,432 2020-01-19,2627.06,658.20,12355,11923,19.9,59968,432 2020-01-20,2627.06,658.20,12355,11923,19.9,59968,432 2020-01-21,2627.07,658.40,12362,11930,19.9,59968,432 2020-01-22,2627.09,658.80,12375,11943,19.9,59968,432 2020-01-23,2627.10,659.00,12382,11950,19.9,59968,432 2020-01-24,2627.10,659.00,12382,11950,19.9,59968,432 2020-01-25,2627.10,659.00,12382,11950,19.9,59968,432 2020-01-26,2627.11,659.30,12389,11957,19.9,59968,432 2020-01-27,2627.12,659.60,12396,11964,20.0,59968,432 2020-01-28,2627.15,660.50,12417,11985,20.0,59968,432 2020-01-29,2627.16,660.80,12423,11991,20.0,59968,432 2020-01-30,2627.16,660.80,12423,11991,20.0,59968,432 2020-01-31,2627.17,661.10,12430,11998,20.0,59968,432 2020-02-01,2627.16,660.80,12423,11991,20.0,59968,432 2020-02-02,2627.15,660.50,12417,11985,20.0,59968,432 2020-02-03,2627.13,659.90,12403,11971,20.0,59968,432 2020-02-04,2627.14,660.20,12410,11978,20.0,59968,432 2020-02-05,2627.14,660.20,12410,11978,20.0,59968,432 2020-02-06,2627.14,660.20,12410,11978,20.0,59968,432 2020-02-07,2627.13,659.90,12403,11971,20.0,59968,432 2020-02-08,2627.15,660.50,12417,11985,20.0,59968,432 2020-02-09,2627.15,660.50,12417,11985,20.0,59968,432 2020-02-10,2627.17,661.10,12430,11998,20.0,59968,432 2020-02-11,2627.19,661.70,12444,12012,20.0,59968,432 2020-02-12,2627.22,662.60,12465,12033,20.1,59968,432 2020-02-13,2627.23,662.90,12473,12041,20.1,59968,432 2020-02-14,2627.23,662.90,12473,12041,20.1,59968,432 2020-02-15,2627.23,662.90,12473,12041,20.1,59968,432 2020-02-16,2627.23,662.90,12473,12041,20.1,59968,432 2020-02-17,2627.24,663.20,12480,12048,20.1,59968,432 2020-02-18,2627.24,663.20,12480,12048,20.1,59968,432 2020-02-19,2627.28,664.40,12509,12077,20.1,59968,432 2020-02-20,2627.28,664.40,12509,12077,20.1,59968,432 2020-02-21,2627.28,664.40,12509,12077,20.1,59968,432 2020-02-22,2627.28,664.40,12509,12077,20.1,59968,432 2020-02-23,2627.30,665.00,12523,12091,20.2,59968,432 2020-02-24,2627.32,665.40,12537,12105,20.2,59968,432 2020-02-25,2627.31,665.20,12530,12098,20.2,59968,432 2020-02-26,2627.30,665.00,12523,12091,20.2,59968,432 2020-02-27,2627.30,665.00,12523,12091,20.2,59968,432 2020-02-28,2627.30,665.00,12523,12091,20.2,59968,432 2020-02-29,2627.29,664.70,12516,12084,20.2,59968,432 2020-03-01,2627.29,664.70,12516,12084,20.2,59968,432 2020-03-02,2627.28,664.40,12509,12077,20.1,59968,432 2020-03-03,2627.27,664.10,12501,12069,20.1,59968,432 2020-03-04,2627.27,664.10,12501,12069,20.1,59968,432 2020-03-05,2627.27,664.10,12501,12069,20.1,59968,432 2020-03-06,2627.26,663.80,12494,12062,20.1,59968,432 2020-03-07,2627.29,664.70,12516,12084,20.2,59968,432 2020-03-08,2627.31,665.20,12530,12098,20.2,59968,432 2020-03-09,2627.36,666.20,12566,12134,20.2,59968,432 2020-03-10,2627.40,667.00,12595,12163,20.3,59968,432 2020-03-11,2627.51,670.20,12675,12243,20.4,59968,432 2020-03-12,2627.54,670.80,12696,12264,20.5,59968,432 2020-03-13,2627.59,671.80,12731,12299,20.5,59968,432 2020-03-14,2627.67,674.10,12786,12354,20.6,59968,432 2020-03-15,2627.70,675.00,12806,12374,20.6,59968,432 2020-03-16,2627.73,675.90,12826,12394,20.7,59968,432 2020-03-17,2627.78,677.40,12858,12426,20.7,59968,432 2020-03-18,2627.87,680.10,12914,12482,20.8,59968,432 2020-03-19,2627.91,681.30,12939,12507,20.9,59968,432 2020-03-20,2627.91,681.30,12939,12507,20.9,59968,432 2020-03-21,2627.88,680.40,12921,12489,20.8,59968,432 2020-03-22,2627.82,678.60,12883,12451,20.8,59968,432 2020-03-23,2627.83,678.90,12890,12458,20.8,59968,432 2020-03-24,2627.85,679.50,12902,12470,20.8,59968,432 2020-03-25,2627.87,680.10,12914,12482,20.8,59968,432 2020-03-26,2627.87,680.10,12914,12482,20.8,59968,432 2020-03-27,2627.86,679.80,12908,12476,20.8,59968,432 2020-03-28,2627.85,679.50,12902,12470,20.8,59968,432 2020-03-29,2627.83,678.90,12890,12458,20.8,59968,432 2020-03-30,2627.82,678.60,12883,12451,20.8,59968,432 2020-03-31,2627.83,678.90,12890,12458,20.8,59968,432 2020-04-01,2627.82,678.60,12883,12451,20.8,59968,432 2020-04-02,2627.81,678.30,12877,12445,20.8,59968,432 2020-04-03,2627.79,677.70,12864,12432,20.7,59968,432 2020-04-04,2627.77,677.10,12851,12419,20.7,59968,432 2020-04-05,2627.72,675.60,12819,12387,20.7,59968,432 2020-04-06,2627.71,675.30,12813,12381,20.6,59968,432 2020-04-07,2627.70,675.00,12806,12374,20.6,59968,432 2020-04-08,2627.69,674.70,12799,12367,20.6,59968,432 2020-04-09,2627.68,674.40,12792,12360,20.6,59968,432 2020-04-10,2627.66,673.80,12779,12347,20.6,59968,432 2020-04-11,2627.66,673.80,12779,12347,20.6,59968,432 2020-04-12,2627.63,672.90,12758,12326,20.6,59968,432 2020-04-13,2627.59,671.80,12731,12299,20.5,59968,432 2020-04-14,2627.65,673.50,12772,12340,20.6,59968,432 2020-04-15,2627.69,674.70,12799,12367,20.6,59968,432 2020-04-16,2627.68,674.40,12792,12360,20.6,59968,432 2020-04-17,2627.67,674.10,12786,12354,20.6,59968,432 2020-04-18,2627.65,673.50,12772,12340,20.6,59968,432 2020-04-19,2627.65,673.50,12772,12340,20.6,59968,432 2020-04-20,2627.63,672.90,12758,12326,20.6,59968,432 2020-04-21,2627.58,671.60,12724,12292,20.5,59968,432 2020-04-22,2627.56,671.20,12710,12278,20.5,59968,432 2020-04-23,2627.55,671.00,12703,12271,20.5,59968,432 2020-04-24,2627.54,670.80,12696,12264,20.5,59968,432 2020-04-25,2627.50,670.00,12668,12236,20.4,59968,432 2020-04-26,2627.48,669.40,12653,12221,20.4,59968,432 2020-04-27,2627.45,668.50,12631,12199,20.3,59968,432 2020-04-28,2627.45,668.50,12631,12199,20.3,59968,432 2020-04-29,2627.43,667.90,12617,12185,20.3,59968,432 2020-04-30,2627.40,667.00,12595,12163,20.3,59968,432 2020-05-01,2627.38,666.60,12581,12149,20.3,59968,432 2020-05-02,2627.37,666.40,12573,12141,20.2,59968,432 2020-05-03,2627.32,665.40,12537,12105,20.2,59968,432 2020-05-04,2627.28,664.40,12509,12077,20.1,59968,432 2020-05-05,2627.24,663.20,12480,12048,20.1,59968,432 2020-05-06,2627.21,662.30,12458,12026,20.1,59968,432 2020-05-07,2627.19,661.70,12444,12012,20.0,59968,432 2020-05-08,2627.22,662.60,12465,12033,20.1,59968,432 2020-05-09,2627.24,663.20,12480,12048,20.1,59968,432 2020-05-10,2627.20,662.00,12451,12019,20.0,59968,432 2020-05-11,2627.06,658.20,12355,11923,19.9,59968,432 2020-05-12,2627.06,658.20,12355,11923,19.9,59968,432 2020-05-13,2627.05,658.00,12348,11916,19.9,59968,432 2020-05-14,2627.03,657.60,12334,11902,19.8,59968,432 2020-05-15,2627.02,657.40,12328,11896,19.8,59968,432 2020-05-16,2627.00,657.00,12314,11882,19.8,59968,432 2020-05-17,2626.98,656.40,12301,11869,19.8,59968,432 2020-05-18,2626.97,656.10,12294,11862,19.8,59968,432 2020-05-19,2626.95,655.50,12281,11849,19.8,59968,432 2020-05-20,2626.93,654.90,12268,11836,19.7,59968,432 2020-05-21,2626.91,654.30,12255,11823,19.7,59968,432 2020-05-22,2626.90,654.00,12248,11816,19.7,59968,432 2020-05-23,2626.92,654.60,12261,11829,19.7,59968,432 2020-05-24,2627.05,658.00,12348,11916,19.9,59968,432 2020-05-25,2627.13,659.90,12403,11971,20.0,59968,432 2020-05-26,2627.13,659.90,12403,11971,20.0,59968,432 2020-05-27,2627.12,659.60,12396,11964,20.0,59968,432 2020-05-28,2627.11,659.30,12389,11957,19.9,59968,432 2020-05-29,2627.07,658.40,12362,11930,19.9,59968,432 2020-05-30,2627.04,657.80,12341,11909,19.9,59968,432 2020-05-31,2627.02,657.40,12328,11896,19.8,59968,432 2020-06-01,2627.01,657.20,12321,11889,19.8,59968,432 2020-06-02,2626.99,656.70,12307,11875,19.8,59968,432 2020-06-03,2626.98,656.40,12301,11869,19.8,59968,432 2020-06-04,2626.95,655.50,12281,11849,19.8,59968,432 2020-06-05,2626.93,654.90,12268,11836,19.7,59968,432 2020-06-06,2626.89,653.80,12242,11810,19.7,59968,432 2020-06-07,2626.86,653.20,12222,11790,19.7,59968,432 2020-06-08,2626.83,652.60,12203,11771,19.6,59968,432 2020-06-09,2626.79,651.80,12178,11746,19.6,59968,432 2020-06-10,2626.70,650.00,12121,11689,19.5,59968,432 2020-06-11,2626.66,648.80,12097,11665,19.5,59968,432 2020-06-12,2626.60,647.00,12061,11629,19.4,59968,432 2020-06-13,2626.55,646.00,12031,11599,19.3,59968,432 2020-06-14,2626.50,645.00,12000,11568,19.3,59968,432 2020-06-15,2626.50,645.00,12000,11568,19.3,59968,432 2020-06-16,2626.50,645.00,12000,11568,19.3,59968,432 2020-06-17,2626.47,644.40,11981,11549,19.3,59968,432 2020-06-18,2626.45,644.00,11969,11537,19.2,59968,432 2020-06-19,2626.47,644.40,11981,11549,19.3,59968,432 2020-06-20,2626.76,651.20,12159,11727,19.6,59968,432 2020-06-21,2626.93,654.90,12268,11836,19.7,59968,432 2020-06-22,2627.03,657.60,12334,11902,19.8,59968,432 2020-06-23,2627.12,659.60,12396,11964,20.0,59968,432 2020-06-24,2627.13,659.90,12403,11971,20.0,59968,432 2020-06-25,2627.12,659.60,12396,11964,20.0,59968,432 2020-06-26,2627.10,659.00,12382,11950,19.9,59968,432 2020-06-27,2627.08,658.60,12368,11936,19.9,59968,432 2020-06-28,2627.05,658.00,12348,11916,19.9,59968,432 2020-06-29,2627.03,657.60,12334,11902,19.8,59968,432 2020-06-30,2626.99,656.70,12307,11875,19.8,59968,432 2020-07-01,2626.96,655.80,12288,11856,19.8,59968,432 2020-07-02,2626.94,655.20,12274,11842,19.7,59968,432 2020-07-03,2626.95,655.50,12281,11849,19.8,59968,432 2020-07-04,2626.93,654.90,12268,11836,19.7,59968,432 2020-07-05,2626.91,654.30,12255,11823,19.7,59968,432 2020-07-06,2626.99,656.70,12307,11875,19.8,59968,432 2020-07-07,2626.98,656.40,12301,11869,19.8,59968,432 2020-07-08,2626.95,655.50,12281,11849,19.8,59968,432 2020-07-09,2626.91,654.30,12255,11823,19.7,59968,432 2020-07-10,2626.87,653.40,12229,11797,19.7,59968,432 2020-07-11,2626.84,652.80,12210,11778,19.6,59968,432 2020-07-12,2626.81,652.20,12190,11758,19.6,59968,432 2020-07-13,2626.77,651.40,12165,11733,19.6,59968,432 2020-07-14,2626.74,650.80,12146,11714,19.5,59968,432 2020-07-15,2626.69,649.70,12115,11683,19.5,59968,432 2020-07-16,2626.66,648.80,12097,11665,19.5,59968,432 2020-07-17,2626.62,647.60,12073,11641,19.4,59968,432 2020-07-18,2626.58,646.60,12049,11617,19.4,59968,432 2020-07-19,2626.53,645.60,12018,11586,19.3,59968,432 2020-07-20,2626.51,645.20,12006,11574,19.3,59968,432 2020-07-21,2626.48,644.60,11988,11556,19.3,59968,432 2020-07-22,2626.46,644.20,11975,11543,19.2,59968,432 2020-07-23,2626.45,644.00,11969,11537,19.2,59968,432 2020-07-24,2626.54,645.80,12024,11592,19.3,59968,432 2020-07-25,2626.65,648.50,12091,11659,19.4,59968,432 2020-07-26,2626.64,648.20,12085,11653,19.4,59968,432 2020-07-27,2626.61,647.30,12067,11635,19.4,59968,432 2020-07-28,2626.60,647.00,12061,11629,19.4,59968,432 2020-07-29,2626.57,646.40,12043,11611,19.4,59968,432 2020-07-30,2626.55,646.00,12031,11599,19.3,59968,432 2020-07-31,2626.51,645.20,12006,11574,19.3,59968,432 2020-08-01,2626.49,644.80,11994,11562,19.3,59968,432 2020-08-02,2626.49,644.80,11994,11562,19.3,59968,432 2020-08-03,2626.45,644.00,11969,11537,19.2,59968,432 2020-08-04,2626.43,643.60,11957,11525,19.2,59968,432 2020-08-05,2626.45,644.00,11969,11537,19.2,59968,432 2020-08-06,2626.43,643.60,11957,11525,19.2,59968,432 2020-08-07,2626.37,642.10,11918,11486,19.2,59968,432 2020-08-08,2626.35,641.50,11905,11473,19.1,59968,432 2020-08-09,2626.31,640.30,11879,11447,19.1,59968,432 2020-08-10,2626.28,639.60,11860,11428,19.1,59968,432 2020-08-11,2626.24,638.80,11833,11401,19.0,59968,432 2020-08-12,2626.22,638.40,11819,11387,19.0,59968,432 2020-08-13,2626.20,638.00,11806,11374,19.0,59968,432 2020-08-14,2626.16,636.80,11778,11346,18.9,59968,432 2020-08-15,2626.13,635.90,11758,11326,18.9,59968,432 2020-08-16,2626.10,635.00,11737,11305,18.9,59968,432 2020-08-17,2626.06,634.20,11709,11277,18.8,59968,432 2020-08-18,2626.02,633.40,11681,11249,18.8,59968,432 2020-08-19,2625.98,632.40,11653,11221,18.7,59968,432 2020-08-20,2625.95,631.50,11631,11199,18.7,59968,432 2020-08-21,2625.92,630.60,11609,11177,18.6,59968,432 2020-08-22,2625.88,629.40,11581,11149,18.6,59968,432 2020-08-23,2625.86,628.80,11567,11135,18.6,59968,432 2020-08-24,2625.81,627.30,11531,11099,18.5,59968,432 2020-08-25,2625.81,627.30,11531,11099,18.5,59968,432 2020-08-26,2625.78,626.60,11510,11078,18.5,59968,432 2020-08-27,2625.76,626.20,11495,11063,18.4,59968,432 2020-08-28,2625.75,626.00,11488,11056,18.4,59968,432 2020-08-29,2625.72,625.40,11466,11034,18.4,59968,432 2020-08-30,2625.77,626.40,11502,11070,18.5,59968,432 2020-08-31,2625.77,626.40,11502,11070,18.5,59968,432 2020-09-01,2625.76,626.20,11495,11063,18.4,59968,432 2020-09-02,2625.78,626.60,11510,11078,18.5,59968,432 2020-09-03,2625.76,626.20,11495,11063,18.4,59968,432 2020-09-04,2625.74,625.80,11481,11049,18.4,59968,432 2020-09-05,2625.72,625.40,11466,11034,18.4,59968,432 2020-09-06,2625.70,625.00,11452,11020,18.4,59968,432 2020-09-07,2625.68,624.40,11438,11006,18.4,59968,432 2020-09-08,2625.65,623.50,11416,10984,18.3,59968,432 2020-09-09,2625.63,622.90,11402,10970,18.3,59968,432 2020-09-10,2625.59,621.80,11373,10941,18.2,59968,432 2020-09-11,2625.57,621.40,11359,10927,18.2,59968,432 2020-09-12,2625.56,621.20,11352,10920,18.2,59968,432 2020-09-13,2625.54,620.80,11338,10906,18.2,59968,432 2020-09-14,2625.53,620.60,11331,10899,18.2,59968,432 2020-09-15,2625.50,620.00,11310,10878,18.1,59968,432 2020-09-16,2625.49,619.70,11303,10871,18.1,59968,432 2020-09-17,2625.47,619.10,11290,10858,18.1,59968,432 2020-09-18,2625.45,618.50,11276,10844,18.1,59968,432 2020-09-19,2625.41,617.30,11250,10818,18.0,59968,432 2020-09-20,2625.38,616.60,11230,10798,18.0,59968,432 2020-09-21,2625.36,616.20,11217,10785,18.0,59968,432 2020-09-22,2625.34,615.80,11205,10773,18.0,59968,432 2020-09-23,2625.31,615.20,11185,10753,17.9,59968,432 2020-09-24,2625.29,614.80,11173,10741,17.9,59968,432 2020-09-25,2625.25,614.00,11148,10716,17.9,59968,432 2020-09-26,2625.22,613.40,11129,10697,17.8,59968,432 2020-09-27,2625.20,613.00,11117,10685,17.8,59968,432 2020-09-28,2625.15,611.50,11088,10656,17.8,59968,432 2020-09-29,2625.11,610.30,11064,10632,17.7,59968,432 2020-09-30,2625.08,609.60,11046,10614,17.7,59968,432 2020-10-01,2625.04,608.80,11023,10591,17.7,59968,432 2020-10-02,2624.89,605.70,10936,10504,17.5,59968,432 2020-10-03,2624.85,604.50,10913,10481,17.5,59968,432 2020-10-04,2624.83,603.90,10901,10469,17.5,59968,432 2020-10-05,2624.80,603.00,10884,10452,17.4,59968,432 2020-10-06,2624.78,602.60,10872,10440,17.4,59968,432 2020-10-07,2624.76,602.20,10861,10429,17.4,59968,432 2020-10-08,2624.74,601.80,10849,10417,17.4,59968,432 2020-10-09,2624.71,601.20,10832,10400,17.3,59968,432 2020-10-10,2624.69,600.80,10820,10388,17.3,59968,432 2020-10-11,2624.66,600.20,10802,10370,17.3,59968,432 2020-10-12,2624.64,599.80,10789,10357,17.3,59968,432 2020-10-13,2624.69,600.80,10820,10388,17.3,59968,432 2020-10-14,2624.66,600.20,10802,10370,17.3,59968,432 2020-10-15,2624.63,599.60,10783,10351,17.3,59968,432 2020-10-16,2624.58,598.60,10753,10321,17.2,59968,432 2020-10-17,2624.56,598.20,10740,10308,17.2,59968,432 2020-10-18,2624.47,596.40,10684,10252,17.1,59968,432 2020-10-19,2624.45,596.00,10671,10239,17.1,59968,432 2020-10-20,2624.43,595.60,10658,10226,17.1,59968,432 2020-10-21,2624.41,595.20,10645,10213,17.0,59968,432 2020-10-22,2624.39,594.80,10633,10201,17.0,59968,432 2020-10-23,2624.37,594.40,10620,10188,17.0,59968,432 2020-10-24,2624.34,593.80,10601,10169,17.0,59968,432 2020-10-25,2624.32,593.40,10588,10156,16.9,59968,432 2020-10-26,2624.31,593.20,10581,10149,16.9,59968,432 2020-10-27,2624.30,593.00,10575,10143,16.9,59968,432 2020-10-28,2624.38,594.60,10626,10194,17.0,59968,432 2020-10-29,2624.41,595.20,10645,10213,17.0,59968,432 2020-10-30,2624.43,595.60,10658,10226,17.1,59968,432 2020-10-31,2624.47,596.40,10684,10252,17.1,59968,432 2020-11-01,2624.45,596.00,10671,10239,17.1,59968,432 2020-11-02,2624.43,595.60,10658,10226,17.1,59968,432 2020-11-03,2624.42,595.40,10652,10220,17.0,59968,432 2020-11-04,2624.41,595.20,10645,10213,17.0,59968,432 2020-11-05,2624.39,594.80,10633,10201,17.0,59968,432 2020-11-06,2624.38,594.60,10626,10194,17.0,59968,432 2020-11-07,2624.38,594.60,10626,10194,17.0,59968,432 2020-11-08,2624.36,594.20,10613,10181,17.0,59968,432 2020-11-09,2624.36,594.20,10613,10181,17.0,59968,432 2020-11-10,2624.35,594.00,10607,10175,17.0,59968,432 2020-11-11,2624.32,593.40,10588,10156,16.9,59968,432 2020-11-12,2624.32,593.40,10588,10156,16.9,59968,432 2020-11-13,2624.29,592.80,10568,10136,16.9,59968,432 2020-11-14,2624.26,592.20,10548,10116,16.9,59968,432 2020-11-15,2624.23,591.60,10527,10095,16.8,59968,432 2020-11-16,2624.22,591.40,10521,10089,16.8,59968,432 2020-11-17,2624.19,590.80,10500,10068,16.8,59968,432 2020-11-18,2624.16,590.20,10480,10048,16.8,59968,432 2020-11-19,2624.15,590.00,10473,10041,16.7,59968,432 2020-11-20,2624.13,589.60,10459,10027,16.7,59968,432 2020-11-21,2624.12,589.40,10453,10021,16.7,59968,432 2020-11-22,2624.08,588.60,10425,9993,16.7,59968,432 2020-11-23,2624.05,588.00,10405,9973,16.6,59968,432 2020-11-24,2624.06,588.20,10411,9979,16.6,59968,432 2020-11-25,2624.03,587.60,10391,9959,16.6,59968,432 2020-11-26,2624.02,587.40,10384,9952,16.6,59968,432 2020-11-27,2624.04,587.80,10398,9966,16.6,59968,432 2020-11-28,2624.02,587.40,10384,9952,16.6,59968,432 2020-11-29,2624.04,587.80,10398,9966,16.6,59968,432 2020-11-30,2624.04,587.80,10398,9966,16.6,59968,432 2020-12-01,2624.04,587.80,10398,9966,16.6,59968,432 2020-12-02,2624.04,587.80,10398,9966,16.6,59968,432 2020-12-03,2623.99,586.80,10363,9931,16.6,59968,432 2020-12-04,2623.95,586.00,10337,9905,16.5,59968,432 2020-12-05,2623.94,585.80,10331,9899,16.5,59968,432 2020-12-06,2623.94,585.80,10331,9899,16.5,59968,432 2020-12-07,2623.94,585.80,10331,9899,16.5,59968,432 2020-12-08,2623.93,585.60,10324,9892,16.5,59968,432 2020-12-09,2623.92,585.40,10318,9886,16.5,59968,432 2020-12-10,2623.91,585.20,10311,9879,16.5,59968,432 2020-12-11,2623.91,585.20,10311,9879,16.5,59968,432 2020-12-12,2623.91,585.20,10311,9879,16.5,59968,432 2020-12-13,2623.94,585.80,10331,9899,16.5,59968,432 2020-12-14,2623.93,585.60,10324,9892,16.5,59968,432 2020-12-15,2623.93,585.60,10324,9892,16.5,59968,432 2020-12-16,2623.93,585.60,10324,9892,16.5,59968,432 2020-12-17,2623.92,585.40,10318,9886,16.5,59968,432 2020-12-18,2623.92,585.40,10318,9886,16.5,59968,432 2020-12-19,2623.92,585.40,10318,9886,16.5,59968,432 2020-12-20,2623.92,585.40,10318,9886,16.5,59968,432 2020-12-21,2623.92,585.40,10318,9886,16.5,59968,432 2020-12-22,2623.91,585.20,10311,9879,16.5,59968,432 2020-12-23,2623.91,585.20,10311,9879,16.5,59968,432 2020-12-24,2623.90,585.00,10305,9873,16.5,59968,432 2020-12-25,2623.89,584.70,10299,9867,16.5,59968,432 2020-12-26,2623.88,584.40,10293,9861,16.4,59968,432 2020-12-27,2623.87,584.10,10287,9855,16.4,59968,432 2020-12-28,2623.87,584.10,10287,9855,16.4,59968,432 2020-12-29,2623.87,584.10,10287,9855,16.4,59968,432 2020-12-30,2623.87,584.10,10287,9855,16.4,59968,432 2020-12-31,2623.87,584.10,10287,9855,16.4,59968,432 2021-01-01,2623.85,583.50,10274,9842,16.4,59968,432 2021-01-02,2623.84,583.20,10268,9836,16.4,59968,432 2021-01-03,2623.84,583.20,10268,9836,16.4,59968,432 2021-01-04,2623.84,583.20,10268,9836,16.4,59968,432 2021-01-05,2623.83,582.90,10262,9830,16.4,59968,432 2021-01-06,2623.84,583.20,10268,9836,16.4,59968,432 2021-01-07,2623.82,582.60,10256,9824,16.4,59968,432 2021-01-08,2623.81,582.30,10250,9818,16.4,59968,432 2021-01-09,2623.81,582.30,10250,9818,16.4,59968,432 2021-01-10,2623.82,582.60,10256,9824,16.4,59968,432 2021-01-11,2623.83,582.90,10262,9830,16.4,59968,432 2021-01-12,2623.83,582.90,10262,9830,16.4,59968,432 2021-01-13,2623.83,582.90,10262,9830,16.4,59968,432 2021-01-14,2623.85,583.50,10274,9842,16.4,59968,432 2021-01-15,2623.84,583.20,10268,9836,16.4,59968,432 2021-01-16,2623.82,582.60,10256,9824,16.4,59968,432 2021-01-17,2623.81,582.30,10250,9818,16.4,59968,432 2021-01-18,2623.81,582.30,10250,9818,16.4,59968,432 2021-01-19,2623.80,582.00,10244,9812,16.4,59968,432 2021-01-20,2623.80,582.00,10244,9812,16.4,59968,432 2021-01-21,2623.79,581.80,10239,9807,16.4,59968,432 2021-01-22,2623.80,582.00,10244,9812,16.4,59968,432 2021-01-23,2623.80,582.00,10244,9812,16.4,59968,432 2021-01-24,2623.80,582.00,10244,9812,16.4,59968,432 2021-01-25,2623.87,584.10,10287,9855,16.4,59968,432 2021-01-26,2623.87,584.10,10287,9855,16.4,59968,432 2021-01-27,2623.88,584.40,10293,9861,16.4,59968,432 2021-01-28,2623.88,584.40,10293,9861,16.4,59968,432 2021-01-29,2623.89,584.70,10299,9867,16.5,59968,432 2021-01-30,2623.90,585.00,10305,9873,16.5,59968,432 2021-01-31,2623.89,584.70,10299,9867,16.5,59968,432 2021-02-01,2623.88,584.40,10293,9861,16.4,59968,432 2021-02-02,2623.88,584.40,10293,9861,16.4,59968,432 2021-02-03,2623.88,584.40,10293,9861,16.4,59968,432 2021-02-04,2623.88,584.40,10293,9861,16.4,59968,432 2021-02-05,2623.87,584.10,10287,9855,16.4,59968,432 2021-02-06,2623.86,583.80,10281,9849,16.4,59968,432 2021-02-07,2623.85,583.50,10274,9842,16.4,59968,432 2021-02-08,2623.85,583.50,10274,9842,16.4,59968,432 2021-02-09,2623.84,583.20,10268,9836,16.4,59968,432 2021-02-10,2623.84,583.20,10268,9836,16.4,59968,432 2021-02-11,2623.83,582.90,10262,9830,16.4,59968,432 2021-02-12,2623.82,582.60,10256,9824,16.4,59968,432 2021-02-13,2623.81,582.30,10250,9818,16.4,59968,432 2021-02-14,2623.82,582.60,10256,9824,16.4,59968,432 2021-02-15,2623.81,582.30,10250,9818,16.4,59968,432 2021-02-16,2623.81,582.30,10250,9818,16.4,59968,432 2021-02-17,2623.83,582.90,10262,9830,16.4,59968,432 2021-02-18,2623.81,582.30,10250,9818,16.4,59968,432 2021-02-19,2623.81,582.30,10250,9818,16.4,59968,432 2021-02-20,2623.80,582.00,10244,9812,16.4,59968,432 2021-02-21,2623.82,582.60,10256,9824,16.4,59968,432 2021-02-22,2623.84,583.20,10268,9836,16.4,59968,432 2021-02-23,2623.86,583.80,10281,9849,16.4,59968,432 2021-02-24,2623.87,584.10,10287,9855,16.4,59968,432 2021-02-25,2623.87,584.10,10287,9855,16.4,59968,432 2021-02-26,2623.87,584.10,10287,9855,16.4,59968,432 2021-02-27,2623.87,584.10,10287,9855,16.4,59968,432 2021-02-28,2623.87,584.10,10287,9855,16.4,59968,432 2021-03-01,2623.86,583.80,10281,9849,16.4,59968,432 2021-03-02,2623.86,583.80,10281,9849,16.4,59968,432 2021-03-03,2623.86,583.80,10281,9849,16.4,59968,432 2021-03-04,2623.87,584.10,10287,9855,16.4,59968,432 2021-03-05,2623.87,584.10,10287,9855,16.4,59968,432 2021-03-06,2623.86,583.80,10281,9849,16.4,59968,432 2021-03-07,2623.87,584.10,10287,9855,16.4,59968,432 2021-03-08,2623.87,584.10,10287,9855,16.4,59968,432 2021-03-09,2623.84,583.20,10268,9836,16.4,59968,432 2021-03-10,2623.83,582.90,10262,9830,16.4,59968,432 2021-03-11,2623.84,583.20,10268,9836,16.4,59968,432 2021-03-12,2623.84,583.20,10268,9836,16.4,59968,432 2021-03-13,2623.96,586.20,10344,9912,16.5,59968,432 2021-03-14,2624.41,595.20,10645,10213,17.0,59968,432 2021-03-15,2624.51,597.20,10709,10277,17.1,59968,432 2021-03-16,2624.54,597.80,10728,10296,17.2,59968,432 2021-03-17,2624.58,598.60,10753,10321,17.2,59968,432 2021-03-18,2624.58,598.60,10753,10321,17.2,59968,432 2021-03-19,2624.58,598.60,10753,10321,17.2,59968,432 2021-03-20,2624.59,598.80,10759,10327,17.2,59968,432 2021-03-21,2624.59,598.80,10759,10327,17.2,59968,432 2021-03-22,2624.61,599.20,10771,10339,17.2,59968,432 2021-03-23,2624.68,600.60,10814,10382,17.3,59968,432 2021-03-24,2624.68,600.60,10814,10382,17.3,59968,432 2021-03-25,2624.71,601.20,10832,10400,17.3,59968,432 2021-03-26,2624.72,601.40,10838,10406,17.4,59968,432 2021-03-27,2624.72,601.40,10838,10406,17.4,59968,432 2021-03-28,2624.72,601.40,10838,10406,17.4,59968,432 2021-03-29,2624.70,601.00,10826,10394,17.3,59968,432 2021-03-30,2624.68,600.60,10814,10382,17.3,59968,432 2021-03-31,2624.67,600.40,10808,10376,17.3,59968,432 2021-04-01,2624.60,599.00,10765,10333,17.2,59968,432 2021-04-02,2624.59,598.80,10759,10327,17.2,59968,432 2021-04-03,2624.58,598.60,10753,10321,17.2,59968,432 2021-04-04,2624.58,598.60,10753,10321,17.2,59968,432 2021-04-05,2624.58,598.60,10753,10321,17.2,59968,432 2021-04-06,2624.59,598.80,10759,10327,17.2,59968,432 2021-04-07,2624.57,598.40,10746,10314,17.2,59968,432 2021-04-08,2624.54,597.80,10728,10296,17.2,59968,432 2021-04-09,2624.53,597.60,10722,10290,17.2,59968,432 2021-04-10,2624.51,597.20,10709,10277,17.1,59968,432 2021-04-11,2624.49,596.80,10697,10265,17.1,59968,432 2021-04-12,2624.48,596.60,10690,10258,17.1,59968,432 2021-04-13,2624.47,596.40,10684,10252,17.1,59968,432 2021-04-14,2624.45,596.00,10671,10239,17.1,59968,432 2021-04-15,2624.47,596.40,10684,10252,17.1,59968,432 2021-04-16,2624.48,596.60,10690,10258,17.1,59968,432 2021-04-17,2624.47,596.40,10684,10252,17.1,59968,432 2021-04-18,2624.46,596.20,10677,10245,17.1,59968,432 2021-04-19,2624.45,596.00,10671,10239,17.1,59968,432 2021-04-20,2624.44,595.80,10665,10233,17.1,59968,432 2021-04-21,2624.42,595.40,10652,10220,17.0,59968,432 2021-04-22,2624.41,595.20,10645,10213,17.0,59968,432 2021-04-23,2624.40,595.00,10639,10207,17.0,59968,432 2021-04-24,2624.40,595.00,10639,10207,17.0,59968,432 2021-04-25,2624.39,594.80,10633,10201,17.0,59968,432 2021-04-26,2624.38,594.60,10626,10194,17.0,59968,432 2021-04-27,2624.36,594.20,10613,10181,17.0,59968,432 2021-04-28,2624.35,594.00,10607,10175,17.0,59968,432 2021-04-29,2624.33,593.60,10594,10162,16.9,59968,432 2021-04-30,2624.31,593.20,10581,10149,16.9,59968,432 2021-05-01,2624.31,593.20,10581,10149,16.9,59968,432 2021-05-02,2624.29,592.80,10568,10136,16.9,59968,432 2021-05-03,2624.29,592.80,10568,10136,16.9,59968,432 2021-05-04,2624.34,593.80,10601,10169,17.0,59968,432 2021-05-05,2624.33,593.60,10594,10162,16.9,59968,432 2021-05-06,2624.32,593.40,10588,10156,16.9,59968,432 2021-05-07,2624.32,593.40,10588,10156,16.9,59968,432 2021-05-08,2624.33,593.60,10594,10162,16.9,59968,432 2021-05-09,2624.30,593.00,10575,10143,16.9,59968,432 2021-05-10,2624.28,592.60,10561,10129,16.9,59968,432 2021-05-11,2624.27,592.40,10555,10123,16.9,59968,432 2021-05-12,2624.23,591.60,10527,10095,16.8,59968,432 2021-05-13,2624.21,591.20,10514,10082,16.8,59968,432 2021-05-14,2624.19,590.80,10500,10068,16.8,59968,432 2021-05-15,2624.19,590.80,10500,10068,16.8,59968,432 2021-05-16,2624.19,590.80,10500,10068,16.8,59968,432 2021-05-17,2624.23,591.60,10527,10095,16.8,59968,432 2021-05-18,2624.27,592.40,10555,10123,16.9,59968,432 2021-05-19,2624.29,592.80,10568,10136,16.9,59968,432 2021-05-20,2624.32,593.40,10588,10156,16.9,59968,432 2021-05-21,2624.33,593.60,10594,10162,16.9,59968,432 2021-05-22,2624.32,593.40,10588,10156,16.9,59968,432 2021-05-23,2624.32,593.40,10588,10156,16.9,59968,432 2021-05-24,2624.30,593.00,10575,10143,16.9,59968,432 2021-05-25,2624.28,592.60,10561,10129,16.9,59968,432 2021-05-26,2624.27,592.40,10555,10123,16.9,59968,432 2021-05-27,2624.32,593.40,10588,10156,16.9,59968,432 2021-05-28,2624.31,593.20,10581,10149,16.9,59968,432 2021-05-29,2624.30,593.00,10575,10143,16.9,59968,432 2021-05-30,2624.29,592.80,10568,10136,16.9,59968,432 2021-05-31,2625.14,611.20,11082,10650,17.8,59968,432 2021-06-01,2625.73,625.60,11474,11042,18.4,59968,432 2021-06-02,2625.79,626.80,11517,11085,18.5,59968,432 2021-06-03,2625.78,626.60,11510,11078,18.5,59968,432 2021-06-04,2625.75,626.00,11488,11056,18.4,59968,432 2021-06-05,2625.73,625.60,11474,11042,18.4,59968,432 2021-06-06,2625.71,625.20,11459,11027,18.4,59968,432 2021-06-07,2625.68,624.40,11438,11006,18.4,59968,432 2021-06-08,2625.67,624.10,11430,10998,18.3,59968,432 2021-06-09,2625.66,623.80,11423,10991,18.3,59968,432 2021-06-10,2625.65,623.50,11416,10984,18.3,59968,432 2021-06-11,2625.63,622.90,11402,10970,18.3,59968,432 2021-06-12,2625.61,622.30,11387,10955,18.3,59968,432 2021-06-13,2625.66,623.80,11423,10991,18.3,59968,432 2021-06-14,2625.63,622.90,11402,10970,18.3,59968,432 2021-06-15,2625.62,622.60,11394,10962,18.3,59968,432 2021-06-16,2625.59,621.80,11373,10941,18.2,59968,432 2021-06-17,2625.55,621.00,11345,10913,18.2,59968,432 2021-06-18,2625.51,620.20,11317,10885,18.2,59968,432 2021-06-19,2625.47,619.10,11290,10858,18.1,59968,432 2021-06-20,2625.44,618.20,11270,10838,18.1,59968,432 2021-06-21,2625.40,617.00,11243,10811,18.0,59968,432 2021-06-22,2625.38,616.60,11230,10798,18.0,59968,432 2021-06-23,2625.35,616.00,11211,10779,18.0,59968,432 2021-06-24,2625.47,619.10,11290,10858,18.1,59968,432 2021-06-25,2625.45,618.50,11276,10844,18.1,59968,432 2021-06-26,2625.44,618.20,11270,10838,18.1,59968,432 2021-06-27,2625.47,619.10,11290,10858,18.1,59968,432 2021-06-28,2625.56,621.20,11352,10920,18.2,59968,432 2021-06-29,2625.64,623.20,11409,10977,18.3,59968,432 2021-06-30,2625.66,623.80,11423,10991,18.3,59968,432 2021-07-01,2625.69,624.70,11445,11013,18.4,59968,432 2021-07-02,2626.16,636.80,11778,11346,18.9,59968,432 2021-07-03,2626.41,643.20,11944,11512,19.2,59968,432 2021-07-04,2626.50,645.00,12000,11568,19.3,59968,432 2021-07-05,2626.75,651.00,12152,11720,19.5,59968,432 2021-07-06,2626.93,654.90,12268,11836,19.7,59968,432 2021-07-07,2626.97,656.10,12294,11862,19.8,59968,432 2021-07-08,2626.97,656.10,12294,11862,19.8,59968,432 2021-07-09,2626.97,656.10,12294,11862,19.8,59968,432 2021-07-10,2626.98,656.40,12301,11869,19.8,59968,432 2021-07-11,2626.93,654.90,12268,11836,19.7,59968,432 2021-07-12,2626.83,652.60,12203,11771,19.6,59968,432 2021-07-13,2626.77,651.40,12165,11733,19.6,59968,432 2021-07-14,2626.72,650.40,12134,11702,19.5,59968,432 2021-07-15,2626.69,649.70,12115,11683,19.5,59968,432 2021-07-16,2626.69,649.70,12115,11683,19.5,59968,432 2021-07-17,2626.69,649.70,12115,11683,19.5,59968,432 2021-07-18,2626.75,651.00,12152,11720,19.5,59968,432 2021-07-19,2626.75,651.00,12152,11720,19.5,59968,432 2021-07-20,2626.74,650.80,12146,11714,19.5,59968,432 2021-07-21,2626.74,650.80,12146,11714,19.5,59968,432 2021-07-22,2626.71,650.20,12127,11695,19.5,59968,432 2021-07-23,2626.77,651.40,12165,11733,19.6,59968,432 2021-07-24,2626.83,652.60,12203,11771,19.6,59968,432 2021-07-25,2626.80,652.00,12184,11752,19.6,59968,432 2021-07-26,2626.73,650.60,12140,11708,19.5,59968,432 2021-07-27,2626.71,650.20,12127,11695,19.5,59968,432 2021-07-28,2626.67,649.10,12103,11671,19.5,59968,432 2021-07-29,2626.63,647.90,12079,11647,19.4,59968,432 2021-07-30,2626.56,646.20,12037,11605,19.4,59968,432 2021-07-31,2626.52,645.40,12012,11580,19.3,59968,432 2021-08-01,2626.66,648.80,12097,11665,19.5,59968,432 2021-08-02,2626.67,649.10,12103,11671,19.5,59968,432 2021-08-03,2626.64,648.20,12085,11653,19.4,59968,432 2021-08-04,2626.61,647.30,12067,11635,19.4,59968,432 2021-08-05,2626.57,646.40,12043,11611,19.4,59968,432 2021-08-06,2626.53,645.60,12018,11586,19.3,59968,432 2021-08-07,2626.47,644.40,11981,11549,19.3,59968,432 2021-08-08,2626.41,643.20,11944,11512,19.2,59968,432 2021-08-09,2626.38,642.40,11925,11493,19.2,59968,432 2021-08-10,2626.34,641.20,11899,11467,19.1,59968,432 2021-08-11,2626.31,640.30,11879,11447,19.1,59968,432 2021-08-12,2626.27,639.40,11853,11421,19.0,59968,432 2021-08-13,2626.23,638.60,11826,11394,19.0,59968,432 2021-08-14,2626.20,638.00,11806,11374,19.0,59968,432 2021-08-15,2626.17,637.10,11785,11353,18.9,59968,432 2021-08-16,2626.17,637.10,11785,11353,18.9,59968,432 2021-08-17,2626.38,642.40,11925,11493,19.2,59968,432 2021-08-18,2626.41,643.20,11944,11512,19.2,59968,432 2021-08-19,2626.40,643.00,11938,11506,19.2,59968,432 2021-08-20,2626.38,642.40,11925,11493,19.2,59968,432 2021-08-21,2626.36,641.80,11912,11480,19.1,59968,432 2021-08-22,2626.32,640.60,11886,11454,19.1,59968,432 2021-08-23,2626.30,640.00,11873,11441,19.1,59968,432 2021-08-24,2626.26,639.20,11846,11414,19.0,59968,432 2021-08-25,2626.22,638.40,11819,11387,19.0,59968,432 2021-08-26,2626.19,637.70,11799,11367,19.0,59968,432 2021-08-27,2626.15,636.50,11772,11340,18.9,59968,432 2021-08-28,2626.06,634.20,11709,11277,18.8,59968,432 2021-08-29,2626.05,634.00,11702,11270,18.8,59968,432 2021-08-30,2626.05,634.00,11702,11270,18.8,59968,432 2021-08-31,2626.05,634.00,11702,11270,18.8,59968,432 2021-09-01,2626.01,633.20,11674,11242,18.7,59968,432 2021-09-02,2625.99,632.70,11660,11228,18.7,59968,432 2021-09-03,2625.97,632.10,11645,11213,18.7,59968,432 2021-09-04,2625.93,630.90,11617,11185,18.7,59968,432 2021-09-05,2625.91,630.30,11602,11170,18.6,59968,432 2021-09-06,2625.89,629.70,11588,11156,18.6,59968,432 2021-09-07,2625.87,629.10,11574,11142,18.6,59968,432 2021-09-08,2625.79,626.80,11517,11085,18.5,59968,432 2021-09-09,2625.73,625.60,11474,11042,18.4,59968,432 2021-09-10,2625.68,624.40,11438,11006,18.4,59968,432 2021-09-11,2625.64,623.20,11409,10977,18.3,59968,432 2021-09-12,2625.60,622.00,11380,10948,18.3,59968,432 2021-09-13,2625.57,621.40,11359,10927,18.2,59968,432 2021-09-14,2625.53,620.60,11331,10899,18.2,59968,432 2021-09-15,2625.51,620.20,11317,10885,18.2,59968,432 2021-09-16,2625.49,619.70,11303,10871,18.1,59968,432 2021-09-17,2625.45,618.50,11276,10844,18.1,59968,432 2021-09-18,2625.42,617.60,11256,10824,18.0,59968,432 2021-09-19,2625.40,617.00,11243,10811,18.0,59968,432 2021-09-20,2625.37,616.40,11224,10792,18.0,59968,432 2021-09-21,2625.32,615.40,11192,10760,17.9,59968,432 2021-09-22,2625.28,614.60,11167,10735,17.9,59968,432 2021-09-23,2625.24,613.80,11142,10710,17.9,59968,432 2021-09-24,2625.25,614.00,11148,10716,17.9,59968,432 2021-09-25,2625.29,614.80,11173,10741,17.9,59968,432 2021-09-26,2625.27,614.40,11160,10728,17.9,59968,432 2021-09-27,2625.24,613.80,11142,10710,17.9,59968,432 2021-09-28,2625.23,613.60,11136,10704,17.8,59968,432 2021-09-29,2625.22,613.40,11129,10697,17.8,59968,432 2021-09-30,2625.18,612.40,11105,10673,17.8,59968,432 2021-10-01,2625.18,612.40,11105,10673,17.8,59968,432 2021-10-02,2625.25,614.00,11148,10716,17.9,59968,432 2021-10-03,2625.23,613.60,11136,10704,17.8,59968,432 2021-10-04,2625.22,613.40,11129,10697,17.8,59968,432 2021-10-05,2625.20,613.00,11117,10685,17.8,59968,432 2021-10-06,2625.21,613.20,11123,10691,17.8,59968,432 2021-10-07,2625.23,613.60,11136,10704,17.8,59968,432 2021-10-08,2625.19,612.70,11111,10679,17.8,59968,432 2021-10-09,2625.18,612.40,11105,10673,17.8,59968,432 2021-10-10,2625.15,611.50,11088,10656,17.8,59968,432 2021-10-11,2625.11,610.30,11064,10632,17.7,59968,432 2021-10-12,2625.06,609.20,11034,10602,17.7,59968,432 2021-10-13,2625.03,608.60,11017,10585,17.7,59968,432 2021-10-14,2624.99,607.80,10993,10561,17.6,59968,432 2021-10-15,2624.98,607.60,10988,10556,17.6,59968,432 2021-10-16,2624.96,607.20,10976,10544,17.6,59968,432 2021-10-17,2624.95,607.00,10970,10538,17.6,59968,432 2021-10-18,2624.93,606.60,10959,10527,17.6,59968,432 2021-10-19,2624.90,606.00,10942,10510,17.5,59968,432 2021-10-20,2624.89,605.70,10936,10504,17.5,59968,432 2021-10-21,2624.86,604.80,10919,10487,17.5,59968,432 2021-10-22,2624.85,604.50,10913,10481,17.5,59968,432 2021-10-23,2624.81,603.30,10890,10458,17.4,59968,432 2021-10-24,2624.80,603.00,10884,10452,17.4,59968,432 2021-10-25,2624.78,602.60,10872,10440,17.4,59968,432 2021-10-26,2624.77,602.40,10867,10435,17.4,59968,432 2021-10-27,2624.75,602.00,10855,10423,17.4,59968,432 2021-10-28,2624.71,601.20,10832,10400,17.3,59968,432 2021-10-29,2624.72,601.40,10838,10406,17.4,59968,432 2021-10-30,2624.72,601.40,10838,10406,17.4,59968,432 2021-10-31,2624.69,600.80,10820,10388,17.3,59968,432 2021-11-01,2624.66,600.20,10802,10370,17.3,59968,432 2021-11-02,2624.64,599.80,10789,10357,17.3,59968,432 2021-11-03,2624.61,599.20,10771,10339,17.2,59968,432 2021-11-04,2624.60,599.00,10765,10333,17.2,59968,432 2021-11-05,2624.57,598.40,10746,10314,17.2,59968,432 2021-11-06,2624.55,598.00,10734,10302,17.2,59968,432 2021-11-07,2624.54,597.80,10728,10296,17.2,59968,432 2021-11-08,2624.52,597.40,10715,10283,17.1,59968,432 2021-11-09,2624.50,597.00,10703,10271,17.1,59968,432 2021-11-10,2624.50,597.00,10703,10271,17.1,59968,432 2021-11-11,2624.47,596.40,10684,10252,17.1,59968,432 2021-11-12,2624.46,596.20,10677,10245,17.1,59968,432 2021-11-13,2624.43,595.60,10658,10226,17.1,59968,432 2021-11-14,2624.41,595.20,10645,10213,17.0,59968,432 2021-11-15,2624.39,594.80,10633,10201,17.0,59968,432 2021-11-16,2624.38,594.60,10626,10194,17.0,59968,432 2021-11-17,2624.35,594.00,10607,10175,17.0,59968,432 2021-11-18,2624.32,593.40,10588,10156,16.9,59968,432 2021-11-19,2624.29,592.80,10568,10136,16.9,59968,432 2021-11-20,2624.27,592.40,10555,10123,16.9,59968,432 2021-11-21,2624.25,592.00,10541,10109,16.9,59968,432 2021-11-22,2624.23,591.60,10527,10095,16.8,59968,432 2021-11-23,2624.21,591.20,10514,10082,16.8,59968,432 2021-11-24,2624.19,590.80,10500,10068,16.8,59968,432 2021-11-25,2624.16,590.20,10480,10048,16.8,59968,432 2021-11-26,2624.15,590.00,10473,10041,16.7,59968,432 2021-11-27,2624.14,589.80,10466,10034,16.7,59968,432 2021-11-28,2624.13,589.60,10459,10027,16.7,59968,432 2021-11-29,2624.11,589.20,10446,10014,16.7,59968,432 2021-11-30,2624.11,589.20,10446,10014,16.7,59968,432 2021-12-01,2624.10,589.00,10439,10007,16.7,59968,432 2021-12-02,2624.09,588.80,10432,10000,16.7,59968,432 2021-12-03,2624.08,588.60,10425,9993,16.7,59968,432 2021-12-04,2624.04,587.80,10398,9966,16.6,59968,432 2021-12-05,2624.01,587.20,10377,9945,16.6,59968,432 2021-12-06,2624.03,587.60,10391,9959,16.6,59968,432 2021-12-07,2624.03,587.60,10391,9959,16.6,59968,432 2021-12-08,2624.02,587.40,10384,9952,16.6,59968,432 2021-12-09,2624.01,587.20,10377,9945,16.6,59968,432 2021-12-10,2624.00,587.00,10370,9938,16.6,59968,432 2021-12-11,2623.98,586.60,10357,9925,16.6,59968,432 2021-12-12,2623.97,586.40,10350,9918,16.5,59968,432 2021-12-13,2623.95,586.00,10337,9905,16.5,59968,432 2021-12-14,2623.94,585.80,10331,9899,16.5,59968,432 2021-12-15,2623.93,585.60,10324,9892,16.5,59968,432 2021-12-16,2623.92,585.40,10318,9886,16.5,59968,432 2021-12-17,2623.91,585.20,10311,9879,16.5,59968,432 2021-12-18,2623.90,585.00,10305,9873,16.5,59968,432 2021-12-19,2623.89,584.70,10299,9867,16.5,59968,432 2021-12-20,2623.88,584.40,10293,9861,16.4,59968,432 2021-12-21,2623.87,584.10,10287,9855,16.4,59968,432 2021-12-22,2623.87,584.10,10287,9855,16.4,59968,432 2021-12-23,2623.87,584.10,10287,9855,16.4,59968,432 2021-12-24,2623.87,584.10,10287,9855,16.4,59968,432 2021-12-25,2623.87,584.10,10287,9855,16.4,59968,432 2021-12-26,2623.85,583.50,10274,9842,16.4,59968,432 2021-12-27,2623.84,583.20,10268,9836,16.4,59968,432 2021-12-28,2623.85,583.50,10274,9842,16.4,59968,432 2021-12-29,2623.84,583.20,10268,9836,16.4,59968,432 2021-12-30,2623.82,582.60,10256,9824,16.4,59968,432 2021-12-31,2623.82,582.60,10256,9824,16.4,59968,432 2022-01-01,2623.84,583.20,10268,9836,16.4,59968,432 2022-01-02,2623.82,582.60,10256,9824,16.4,59968,432 2022-01-03,2623.81,582.30,10250,9818,16.4,59968,432 2022-01-04,2623.81,582.30,10250,9818,16.4,59968,432 2022-01-05,2623.80,582.00,10244,9812,16.4,59968,432 2022-01-06,2623.80,582.00,10244,9812,16.4,59968,432 2022-01-07,2623.78,581.60,10233,9801,16.3,59968,432 2022-01-08,2623.74,580.80,10212,9780,16.3,59968,432 2022-01-09,2623.73,580.60,10206,9774,16.3,59968,432 2022-01-10,2623.72,580.40,10201,9769,16.3,59968,432 2022-01-11,2623.71,580.20,10195,9763,16.3,59968,432 2022-01-12,2623.70,580.00,10190,9758,16.3,59968,432 2022-01-13,2623.70,580.00,10190,9758,16.3,59968,432 2022-01-14,2623.70,580.00,10190,9758,16.3,59968,432 2022-01-15,2623.70,580.00,10190,9758,16.3,59968,432 2022-01-16,2623.68,579.60,10180,9748,16.3,59968,432 2022-01-17,2623.67,579.40,10175,9743,16.2,59968,432 2022-01-18,2623.66,579.20,10170,9738,16.2,59968,432 2022-01-19,2623.66,579.20,10170,9738,16.2,59968,432 2022-01-20,2623.65,579.00,10165,9733,16.2,59968,432 2022-01-21,2623.64,578.80,10159,9727,16.2,59968,432 2022-01-22,2623.64,578.80,10159,9727,16.2,59968,432 2022-01-23,2623.64,578.80,10159,9727,16.2,59968,432 2022-01-24,2623.64,578.80,10159,9727,16.2,59968,432 2022-01-25,2623.63,578.60,10154,9722,16.2,59968,432 2022-01-26,2623.63,578.60,10154,9722,16.2,59968,432 2022-01-27,2623.63,578.60,10154,9722,16.2,59968,432 2022-01-28,2623.63,578.60,10154,9722,16.2,59968,432 2022-01-29,2623.63,578.60,10154,9722,16.2,59968,432 2022-01-30,2623.62,578.40,10149,9717,16.2,59968,432 2022-01-31,2623.62,578.40,10149,9717,16.2,59968,432 2022-02-01,2623.62,578.40,10149,9717,16.2,59968,432 2022-02-02,2623.62,578.40,10149,9717,16.2,59968,432 2022-02-03,2623.61,578.20,10144,9712,16.2,59968,432 2022-02-04,2623.59,577.70,10134,9702,16.2,59968,432 2022-02-05,2623.58,577.40,10129,9697,16.2,59968,432 2022-02-06,2623.58,577.40,10129,9697,16.2,59968,432 2022-02-07,2623.58,577.40,10129,9697,16.2,59968,432 2022-02-08,2623.58,577.40,10129,9697,16.2,59968,432 2022-02-09,2623.58,577.40,10129,9697,16.2,59968,432 2022-02-10,2623.58,577.40,10129,9697,16.2,59968,432 2022-02-11,2623.58,577.40,10129,9697,16.2,59968,432 2022-02-12,2623.57,577.10,10124,9692,16.2,59968,432 2022-02-13,2623.57,577.10,10124,9692,16.2,59968,432 2022-02-14,2623.56,576.80,10119,9687,16.2,59968,432 2022-02-15,2623.56,576.80,10119,9687,16.2,59968,432 2022-02-16,2623.55,576.50,10114,9682,16.1,59968,432 2022-02-17,2623.55,576.50,10114,9682,16.1,59968,432 2022-02-18,2623.53,575.90,10103,9671,16.1,59968,432 2022-02-19,2623.52,575.60,10098,9666,16.1,59968,432 2022-02-20,2623.52,575.60,10098,9666,16.1,59968,432 2022-02-21,2623.51,575.30,10093,9661,16.1,59968,432 2022-02-22,2623.50,575.00,10088,9656,16.1,59968,432 2022-02-23,2623.48,574.60,10078,9646,16.1,59968,432 2022-02-24,2623.47,574.40,10072,9640,16.1,59968,432 2022-02-25,2623.46,574.20,10067,9635,16.1,59968,432 2022-02-26,2623.46,574.20,10067,9635,16.1,59968,432 2022-02-27,2623.45,574.00,10062,9630,16.1,59968,432 2022-02-28,2623.45,574.00,10062,9630,16.1,59968,432 2022-03-01,2623.44,573.80,10057,9625,16.1,59968,432 2022-03-02,2623.44,573.80,10057,9625,16.1,59968,432 2022-03-03,2623.43,573.60,10052,9620,16.0,59968,432 2022-03-04,2623.43,573.60,10052,9620,16.0,59968,432 2022-03-05,2623.43,573.60,10052,9620,16.0,59968,432 2022-03-06,2623.43,573.60,10052,9620,16.0,59968,432 2022-03-07,2623.42,573.40,10046,9614,16.0,59968,432 2022-03-08,2623.41,573.20,10041,9609,16.0,59968,432 2022-03-09,2623.40,573.00,10036,9604,16.0,59968,432 2022-03-10,2623.40,573.00,10036,9604,16.0,59968,432 2022-03-11,2623.39,572.80,10031,9599,16.0,59968,432 2022-03-12,2623.38,572.60,10025,9593,16.0,59968,432 2022-03-13,2623.37,572.40,10020,9588,16.0,59968,432 2022-03-14,2623.36,572.20,10014,9582,16.0,59968,432 2022-03-15,2623.35,572.00,10009,9577,16.0,59968,432 2022-03-16,2623.35,572.00,10009,9577,16.0,59968,432 2022-03-17,2623.35,572.00,10009,9577,16.0,59968,432 2022-03-18,2623.33,571.60,9998,9566,16.0,59968,432 2022-03-19,2623.32,571.40,9993,9561,15.9,59968,432 2022-03-20,2623.30,571.00,9982,9550,15.9,59968,432 2022-03-21,2623.32,571.40,9993,9561,15.9,59968,432 2022-03-22,2623.44,573.80,10057,9625,16.1,59968,432 2022-03-23,2623.44,573.80,10057,9625,16.1,59968,432 2022-03-24,2623.45,574.00,10062,9630,16.1,59968,432 2022-03-25,2623.49,574.80,10083,9651,16.1,59968,432 2022-03-26,2623.55,576.50,10114,9682,16.1,59968,432 2022-03-27,2623.57,577.10,10124,9692,16.2,59968,432 2022-03-28,2623.57,577.10,10124,9692,16.2,59968,432 2022-03-29,2623.57,577.10,10124,9692,16.2,59968,432 2022-03-30,2623.55,576.50,10114,9682,16.1,59968,432 2022-03-31,2623.53,575.90,10103,9671,16.1,59968,432 2022-04-01,2623.44,573.80,10057,9625,16.1,59968,432 2022-04-02,2623.41,573.20,10041,9609,16.0,59968,432 2022-04-03,2623.42,573.40,10046,9614,16.0,59968,432 2022-04-04,2623.40,573.00,10036,9604,16.0,59968,432 2022-04-05,2623.40,573.00,10036,9604,16.0,59968,432 2022-04-06,2623.38,572.60,10025,9593,16.0,59968,432 2022-04-07,2623.37,572.40,10020,9588,16.0,59968,432 2022-04-08,2623.33,571.60,9998,9566,16.0,59968,432 2022-04-09,2623.30,571.00,9982,9550,15.9,59968,432 2022-04-10,2623.28,570.60,9971,9539,15.9,59968,432 2022-04-11,2623.26,570.20,9961,9529,15.9,59968,432 2022-04-12,2623.25,570.00,9956,9524,15.9,59968,432 2022-04-13,2623.19,568.70,9924,9492,15.8,59968,432 2022-04-14,2623.16,567.80,9909,9477,15.8,59968,432 2022-04-15,2623.13,566.90,9893,9461,15.8,59968,432 2022-04-16,2623.11,566.30,9883,9451,15.8,59968,432 2022-04-17,2623.11,566.30,9883,9451,15.8,59968,432 2022-04-18,2623.10,566.00,9878,9446,15.8,59968,432 2022-04-19,2623.09,565.80,9873,9441,15.7,59968,432 2022-04-20,2623.08,565.60,9868,9436,15.7,59968,432 2022-04-21,2623.06,565.20,9859,9427,15.7,59968,432 2022-04-22,2623.05,565.00,9854,9422,15.7,59968,432 2022-04-23,2623.02,564.40,9840,9408,15.7,59968,432 2022-04-24,2622.98,563.60,9820,9388,15.7,59968,432 2022-04-25,2622.96,563.20,9811,9379,15.6,59968,432 2022-04-26,2622.93,562.60,9796,9364,15.6,59968,432 2022-04-27,2622.91,562.20,9787,9355,15.6,59968,432 2022-04-28,2622.89,561.70,9777,9345,15.6,59968,432 2022-04-29,2622.88,561.40,9772,9340,15.6,59968,432 2022-04-30,2622.84,560.20,9751,9319,15.5,59968,432 2022-05-01,2622.81,559.30,9736,9304,15.5,59968,432 2022-05-02,2622.80,559.00,9731,9299,15.5,59968,432 2022-05-03,2622.76,558.20,9708,9276,15.5,59968,432 2022-05-04,2622.74,557.80,9697,9265,15.4,59968,432 2022-05-05,2622.73,557.60,9691,9259,15.4,59968,432 2022-05-06,2622.70,557.00,9674,9242,15.4,59968,432 2022-05-07,2622.68,556.60,9661,9229,15.4,59968,432 2022-05-08,2622.67,556.40,9655,9223,15.4,59968,432 2022-05-09,2622.63,555.60,9630,9198,15.3,59968,432 2022-05-10,2622.61,555.20,9617,9185,15.3,59968,432 2022-05-11,2622.77,558.40,9714,9282,15.5,59968,432 2022-05-12,2622.81,559.30,9736,9304,15.5,59968,432 2022-05-13,2622.81,559.30,9736,9304,15.5,59968,432 2022-05-14,2622.80,559.00,9731,9299,15.5,59968,432 2022-05-15,2622.77,558.40,9714,9282,15.5,59968,432 2022-05-16,2622.71,557.20,9680,9248,15.4,59968,432 2022-05-17,2622.66,556.20,9649,9217,15.4,59968,432 2022-05-18,2622.70,557.00,9674,9242,15.4,59968,432 2022-05-19,2622.72,557.40,9685,9253,15.4,59968,432 2022-05-20,2622.70,557.00,9674,9242,15.4,59968,432 2022-05-21,2622.66,556.20,9649,9217,15.4,59968,432 2022-05-22,2622.62,555.40,9624,9192,15.3,59968,432 2022-05-23,2622.58,554.60,9598,9166,15.3,59968,432 2022-05-24,2622.71,557.20,9680,9248,15.4,59968,432 2022-05-25,2622.72,557.40,9685,9253,15.4,59968,432 2022-05-26,2622.72,557.40,9685,9253,15.4,59968,432 2022-05-27,2622.70,557.00,9674,9242,15.4,59968,432 2022-05-28,2622.66,556.20,9649,9217,15.4,59968,432 2022-05-29,2622.69,556.80,9668,9236,15.4,59968,432 2022-05-30,2622.61,555.20,9617,9185,15.3,59968,432 2022-05-31,2622.62,555.40,9624,9192,15.3,59968,432 2022-06-01,2622.58,554.60,9598,9166,15.3,59968,432 2022-06-02,2622.55,554.00,9578,9146,15.3,59968,432 2022-06-03,2622.60,555.00,9611,9179,15.3,59968,432 2022-06-04,2622.54,553.80,9571,9139,15.2,59968,432 2022-06-05,2622.52,553.40,9557,9125,15.2,59968,432 2022-06-06,2622.50,553.00,9544,9112,15.2,59968,432 2022-06-07,2622.47,552.40,9523,9091,15.2,59968,432 2022-06-08,2622.52,553.40,9557,9125,15.2,59968,432 2022-06-09,2622.52,553.40,9557,9125,15.2,59968,432 2022-06-10,2622.56,554.20,9584,9152,15.3,59968,432 2022-06-11,2622.55,554.00,9578,9146,15.3,59968,432 2022-06-12,2622.52,553.40,9557,9125,15.2,59968,432 2022-06-13,2622.47,552.40,9523,9091,15.2,59968,432 2022-06-14,2622.41,551.20,9481,9049,15.1,59968,432 2022-06-15,2622.37,550.40,9453,9021,15.0,59968,432 2022-06-16,2622.38,550.60,9460,9028,15.1,59968,432 2022-06-17,2622.35,550.00,9439,9007,15.0,59968,432 2022-06-18,2622.29,548.80,9398,8966,15.0,59968,432 2022-06-19,2622.23,547.60,9358,8926,14.9,59968,432 2022-06-20,2622.18,546.60,9326,8894,14.8,59968,432 2022-06-21,2622.15,546.00,9308,8876,14.8,59968,432 2022-06-22,2622.11,545.20,9283,8851,14.8,59968,432 2022-06-23,2622.08,544.60,9265,8833,14.7,59968,432 2022-06-24,2622.03,543.60,9236,8804,14.7,59968,432 2022-06-25,2622.00,543.00,9218,8786,14.7,59968,432 2022-06-26,2622.00,543.00,9218,8786,14.7,59968,432 2022-06-27,2622.06,544.20,9253,8821,14.7,59968,432 2022-06-28,2622.07,544.40,9259,8827,14.7,59968,432 2022-06-29,2622.03,543.60,9236,8804,14.7,59968,432 2022-06-30,2621.99,542.80,9212,8780,14.6,59968,432 2022-07-01,2621.96,542.20,9195,8763,14.6,59968,432 2022-07-02,2622.03,543.60,9236,8804,14.7,59968,432 2022-07-03,2621.98,542.60,9207,8775,14.6,59968,432 2022-07-04,2621.94,541.80,9184,8752,14.6,59968,432 2022-07-05,2621.93,541.60,9178,8746,14.6,59968,432 2022-07-06,2621.93,541.60,9178,8746,14.6,59968,432 2022-07-07,2621.93,541.60,9178,8746,14.6,59968,432 2022-07-08,2621.89,540.80,9155,8723,14.5,59968,432 2022-07-09,2621.84,539.80,9128,8696,14.5,59968,432 2022-07-10,2621.81,539.20,9111,8679,14.5,59968,432 2022-07-11,2621.78,538.60,9095,8663,14.4,59968,432 2022-07-12,2621.74,537.80,9074,8642,14.4,59968,432 2022-07-13,2621.68,536.60,9041,8609,14.4,59968,432 2022-07-14,2621.65,536.00,9026,8594,14.3,59968,432 2022-07-15,2621.60,535.00,8999,8567,14.3,59968,432 2022-07-16,2621.56,534.20,8977,8545,14.2,59968,432 2022-07-17,2621.52,533.40,8956,8524,14.2,59968,432 2022-07-18,2621.50,533.00,8945,8513,14.2,59968,432 2022-07-19,2621.47,532.10,8929,8497,14.2,59968,432 2022-07-20,2621.43,530.90,8907,8475,14.1,59968,432 2022-07-21,2621.41,530.30,8896,8464,14.1,59968,432 2022-07-22,2621.39,529.80,8885,8453,14.1,59968,432 2022-07-23,2621.36,529.20,8869,8437,14.1,59968,432 2022-07-24,2621.29,527.80,8829,8397,14.0,59968,432 2022-07-25,2621.24,526.80,8800,8368,14.0,59968,432 2022-07-26,2621.20,526.00,8776,8344,13.9,59968,432 2022-07-27,2621.17,525.40,8758,8326,13.9,59968,432 2022-07-28,2621.16,525.20,8752,8320,13.9,59968,432 2022-07-29,2621.15,525.00,8746,8314,13.9,59968,432 2022-07-30,2621.27,527.40,8817,8385,14.0,59968,432 2022-07-31,2621.28,527.60,8823,8391,14.0,59968,432 2022-08-01,2621.28,527.60,8823,8391,14.0,59968,432 2022-08-02,2621.26,527.20,8811,8379,14.0,59968,432 2022-08-03,2621.22,526.40,8788,8356,13.9,59968,432 2022-08-04,2621.21,526.20,8782,8350,13.9,59968,432 2022-08-05,2621.24,526.80,8800,8368,14.0,59968,432 2022-08-06,2621.20,526.00,8776,8344,13.9,59968,432 2022-08-07,2621.17,525.40,8758,8326,13.9,59968,432 2022-08-08,2621.15,525.00,8746,8314,13.9,59968,432 2022-08-09,2621.16,525.20,8752,8320,13.9,59968,432 2022-08-10,2621.17,525.40,8758,8326,13.9,59968,432 2022-08-11,2621.14,524.80,8740,8308,13.9,59968,432 2022-08-12,2621.04,522.80,8679,8247,13.8,59968,432 2022-08-13,2620.98,521.60,8643,8211,13.7,59968,432 2022-08-14,2620.94,520.80,8619,8187,13.7,59968,432 2022-08-15,2620.89,519.80,8589,8157,13.6,59968,432 2022-08-16,2620.86,519.20,8572,8140,13.6,59968,432 2022-08-17,2620.81,518.20,8543,8111,13.5,59968,432 2022-08-18,2620.86,519.20,8572,8140,13.6,59968,432 2022-08-19,2620.93,520.60,8613,8181,13.6,59968,432 2022-08-20,2620.91,520.20,8601,8169,13.6,59968,432 2022-08-21,2620.89,519.80,8589,8157,13.6,59968,432 2022-08-22,2620.92,520.40,8607,8175,13.6,59968,432 2022-08-23,2620.93,520.60,8613,8181,13.6,59968,432 2022-08-24,2620.94,520.80,8619,8187,13.7,59968,432 2022-08-25,2620.94,520.80,8619,8187,13.7,59968,432 2022-08-26,2620.94,520.80,8619,8187,13.7,59968,432 2022-08-27,2620.93,520.60,8613,8181,13.6,59968,432 2022-08-28,2620.92,520.40,8607,8175,13.6,59968,432 2022-08-29,2620.91,520.20,8601,8169,13.6,59968,432 2022-08-30,2620.88,519.60,8583,8151,13.6,59968,432 2022-08-31,2620.85,519.00,8566,8134,13.6,59968,432 2022-09-01,2620.83,518.60,8554,8122,13.5,59968,432 2022-09-02,2620.78,517.40,8526,8094,13.5,59968,432 2022-09-03,2620.75,516.50,8508,8076,13.5,59968,432 2022-09-04,2620.70,515.00,8480,8048,13.4,59968,432 2022-09-05,2620.66,514.20,8457,8025,13.4,59968,432 2022-09-06,2620.62,513.40,8434,8002,13.3,59968,432 2022-09-07,2620.60,513.00,8423,7991,13.3,59968,432 2022-09-08,2620.59,512.70,8417,7985,13.3,59968,432 2022-09-09,2620.51,510.30,8371,7939,13.2,59968,432 2022-09-10,2620.46,509.20,8342,7910,13.2,59968,432 2022-09-11,2620.42,508.40,8319,7887,13.2,59968,432 2022-09-12,2620.33,506.60,8269,7837,13.1,59968,432 2022-09-13,2620.31,506.20,8258,7826,13.1,59968,432 2022-09-14,2620.33,506.60,8269,7837,13.1,59968,432 2022-09-15,2620.38,507.60,8297,7865,13.1,59968,432 2022-09-16,2620.48,509.60,8354,7922,13.2,59968,432 2022-09-17,2620.43,508.60,8325,7893,13.2,59968,432 2022-09-18,2620.39,507.80,8302,7870,13.1,59968,432 2022-09-19,2620.35,507.00,8280,7848,13.1,59968,432 2022-09-20,2620.32,506.40,8263,7831,13.1,59968,432 2022-09-21,2620.28,505.80,8241,7809,13.0,59968,432 2022-09-22,2620.22,505.20,8209,7777,13.0,59968,432 2022-09-23,2620.20,505.00,8198,7766,13.0,59968,432 2022-09-24,2620.20,505.00,8198,7766,13.0,59968,432 2022-09-25,2620.17,504.40,8182,7750,12.9,59968,432 2022-09-26,2620.11,503.20,8151,7719,12.9,59968,432 2022-09-27,2620.04,502.40,8116,7684,12.8,59968,432 2022-09-28,2620.02,502.20,8106,7674,12.8,59968,432 2022-09-29,2619.99,501.80,8091,7659,12.8,59968,432 2022-09-30,2619.95,501.00,8072,7640,12.7,59968,432 2022-10-01,2619.90,500.00,8049,7617,12.7,59968,432 2022-10-02,2619.87,499.40,8035,7603,12.7,59968,432 2022-10-03,2619.84,498.80,8021,7589,12.7,59968,432 2022-10-04,2619.88,499.60,8040,7608,12.7,59968,432 2022-10-05,2619.86,499.20,8030,7598,12.7,59968,432 2022-10-06,2619.84,498.80,8021,7589,12.7,59968,432 2022-10-07,2619.81,498.20,8007,7575,12.6,59968,432 2022-10-08,2619.81,498.20,8007,7575,12.6,59968,432 2022-10-09,2619.81,498.20,8007,7575,12.6,59968,432 2022-10-10,2619.79,497.80,7998,7566,12.6,59968,432 2022-10-11,2619.78,497.60,7993,7561,12.6,59968,432 2022-10-12,2619.75,497.00,7980,7548,12.6,59968,432 2022-10-13,2619.69,495.90,7954,7522,12.5,59968,432 2022-10-14,2619.65,495.50,7937,7505,12.5,59968,432 2022-10-15,2619.57,494.40,7904,7472,12.5,59968,432 2022-10-16,2619.58,494.60,7908,7476,12.5,59968,432 2022-10-17,2619.58,494.60,7908,7476,12.5,59968,432 2022-10-18,2619.69,495.90,7954,7522,12.5,59968,432 2022-10-19,2619.57,494.40,7904,7472,12.5,59968,432 2022-10-20,2619.57,494.40,7904,7472,12.5,59968,432 2022-10-21,2619.55,494.00,7896,7464,12.4,59968,432 2022-10-22,2619.52,493.40,7884,7452,12.4,59968,432 2022-10-23,2619.49,492.80,7872,7440,12.4,59968,432 2022-10-24,2619.52,493.40,7884,7452,12.4,59968,432 2022-10-25,2619.56,494.20,7900,7468,12.5,59968,432 2022-10-26,2619.53,493.60,7888,7456,12.4,59968,432 2022-10-27,2619.51,493.20,7880,7448,12.4,59968,432 2022-10-28,2619.52,493.40,7884,7452,12.4,59968,432 2022-10-29,2619.50,493.00,7876,7444,12.4,59968,432 2022-10-30,2619.49,492.80,7872,7440,12.4,59968,432 2022-10-31,2619.47,492.40,7863,7431,12.4,59968,432 2022-11-01,2619.45,492.00,7855,7423,12.4,59968,432 2022-11-02,2619.43,491.60,7847,7415,12.4,59968,432 2022-11-03,2619.42,491.40,7842,7410,12.4,59968,432 2022-11-04,2619.42,491.40,7842,7410,12.4,59968,432 2022-11-05,2619.40,491.00,7834,7402,12.3,59968,432 2022-11-06,2619.39,490.90,7829,7397,12.3,59968,432 2022-11-07,2619.36,490.60,7816,7384,12.3,59968,432 2022-11-08,2619.35,490.50,7811,7379,12.3,59968,432 2022-11-09,2619.34,490.40,7807,7375,12.3,59968,432 2022-11-10,2619.34,490.40,7807,7375,12.3,59968,432 2022-11-11,2619.31,490.10,7793,7361,12.3,59968,432 2022-11-12,2619.27,489.70,7775,7343,12.2,59968,432 2022-11-13,2619.25,489.50,7765,7333,12.2,59968,432 2022-11-14,2619.23,489.30,7755,7323,12.2,59968,432 2022-11-15,2619.19,488.80,7736,7304,12.2,59968,432 2022-11-16,2619.17,488.40,7726,7294,12.2,59968,432 2022-11-17,2619.15,488.00,7716,7284,12.1,59968,432 2022-11-18,2619.13,487.60,7706,7274,12.1,59968,432 2022-11-19,2619.09,486.80,7686,7254,12.1,59968,432 2022-11-20,2619.07,486.40,7676,7244,12.1,59968,432 2022-11-21,2619.05,486.00,7666,7234,12.1,59968,432 2022-11-22,2619.04,485.80,7661,7229,12.1,59968,432 2022-11-23,2619.01,485.20,7646,7214,12.0,59968,432 2022-11-24,2619.00,485.00,7641,7209,12.0,59968,432 2022-11-25,2618.96,484.20,7622,7190,12.0,59968,432 2022-11-26,2618.96,484.20,7622,7190,12.0,59968,432 2022-11-27,2618.96,484.20,7622,7190,12.0,59968,432 2022-11-28,2618.95,484.00,7617,7185,12.0,59968,432 2022-11-29,2618.94,483.80,7612,7180,12.0,59968,432 2022-11-30,2618.91,483.20,7598,7166,11.9,59968,432 2022-12-01,2618.90,483.00,7593,7161,11.9,59968,432 2022-12-02,2618.92,483.40,7603,7171,12.0,59968,432 2022-12-03,2618.88,482.60,7584,7152,11.9,59968,432 2022-12-04,2618.90,483.00,7593,7161,11.9,59968,432 2022-12-05,2618.90,483.00,7593,7161,11.9,59968,432 2022-12-06,2618.88,482.60,7584,7152,11.9,59968,432 2022-12-07,2618.89,482.80,7588,7156,11.9,59968,432 2022-12-08,2618.87,482.40,7579,7147,11.9,59968,432 2022-12-09,2618.87,482.40,7579,7147,11.9,59968,432 2022-12-10,2618.87,482.40,7579,7147,11.9,59968,432 2022-12-11,2618.87,482.40,7579,7147,11.9,59968,432 2022-12-12,2618.86,482.20,7575,7143,11.9,59968,432 2022-12-13,2618.87,482.40,7579,7147,11.9,59968,432 2022-12-14,2618.85,482.00,7570,7138,11.9,59968,432 2022-12-15,2618.84,481.80,7566,7134,11.9,59968,432 2022-12-16,2618.83,481.60,7561,7129,11.9,59968,432 2022-12-17,2618.82,481.40,7557,7125,11.9,59968,432 2022-12-18,2618.81,481.20,7552,7120,11.9,59968,432 2022-12-19,2618.80,481.00,7548,7116,11.9,59968,432 2022-12-20,2618.79,480.70,7544,7112,11.9,59968,432 2022-12-21,2618.78,480.40,7539,7107,11.9,59968,432 2022-12-22,2618.78,480.40,7539,7107,11.9,59968,432 2022-12-23,2618.74,479.20,7522,7090,11.8,59968,432 2022-12-24,2618.72,478.60,7513,7081,11.8,59968,432 2022-12-25,2618.71,478.30,7508,7076,11.8,59968,432 2022-12-26,2618.70,478.00,7504,7072,11.8,59968,432 2022-12-27,2618.70,478.00,7504,7072,11.8,59968,432 2022-12-28,2618.70,478.00,7504,7072,11.8,59968,432 2022-12-29,2618.70,478.00,7504,7072,11.8,59968,432 2022-12-30,2618.69,477.80,7500,7068,11.8,59968,432 2022-12-31,2618.69,477.80,7500,7068,11.8,59968,432 2023-01-01,2618.69,477.80,7500,7068,11.8,59968,432 2023-01-02,2618.70,478.00,7504,7072,11.8,59968,432 2023-01-03,2618.69,477.80,7500,7068,11.8,59968,432 2023-01-04,2618.68,477.60,7495,7063,11.8,59968,432 2023-01-05,2618.67,477.40,7491,7059,11.8,59968,432 2023-01-06,2618.66,477.20,7486,7054,11.8,59968,432 2023-01-07,2618.66,477.20,7486,7054,11.8,59968,432 2023-01-08,2618.65,477.00,7482,7050,11.8,59968,432 2023-01-09,2618.65,477.00,7482,7050,11.8,59968,432 2023-01-10,2618.64,476.80,7478,7046,11.7,59968,432 2023-01-11,2618.64,476.80,7478,7046,11.7,59968,432 2023-01-12,2618.63,476.60,7473,7041,11.7,59968,432 2023-01-13,2618.62,476.40,7469,7037,11.7,59968,432 2023-01-14,2618.61,476.20,7464,7032,11.7,59968,432 2023-01-15,2618.61,476.20,7464,7032,11.7,59968,432 2023-01-16,2618.60,476.00,7460,7028,11.7,59968,432 2023-01-17,2618.60,476.00,7460,7028,11.7,59968,432 2023-01-18,2618.60,476.00,7460,7028,11.7,59968,432 2023-01-19,2618.58,475.60,7451,7019,11.7,59968,432 2023-01-20,2618.57,475.40,7447,7015,11.7,59968,432 2023-01-21,2618.58,475.60,7451,7019,11.7,59968,432 2023-01-22,2618.56,475.20,7443,7011,11.7,59968,432 2023-01-23,2618.55,475.00,7439,7007,11.7,59968,432 2023-01-24,2618.58,475.60,7451,7019,11.7,59968,432 2023-01-25,2618.60,476.00,7460,7028,11.7,59968,432 2023-01-26,2618.60,476.00,7460,7028,11.7,59968,432 2023-01-27,2618.60,476.00,7460,7028,11.7,59968,432 2023-01-28,2618.61,476.20,7464,7032,11.7,59968,432 2023-01-29,2618.61,476.20,7464,7032,11.7,59968,432 2023-01-30,2618.60,476.00,7460,7028,11.7,59968,432 2023-01-31,2618.60,476.00,7460,7028,11.7,59968,432 2023-02-01,2618.59,475.80,7456,7024,11.7,59968,432 2023-02-02,2618.59,475.80,7456,7024,11.7,59968,432 2023-02-03,2618.58,475.60,7451,7019,11.7,59968,432 2023-02-04,2618.58,475.60,7451,7019,11.7,59968,432 2023-02-05,2618.58,475.60,7451,7019,11.7,59968,432 2023-02-06,2618.58,475.60,7451,7019,11.7,59968,432 2023-02-07,2618.57,475.40,7447,7015,11.7,59968,432 2023-02-08,2618.56,475.20,7443,7011,11.7,59968,432 2023-02-09,2618.57,475.40,7447,7015,11.7,59968,432 2023-02-10,2618.55,475.00,7439,7007,11.7,59968,432 2023-02-11,2618.54,474.80,7434,7002,11.7,59968,432 2023-02-12,2618.53,474.60,7430,6998,11.7,59968,432 2023-02-13,2618.52,474.40,7426,6994,11.7,59968,432 2023-02-14,2618.54,474.80,7434,7002,11.7,59968,432 2023-02-15,2618.54,474.80,7434,7002,11.7,59968,432 2023-02-16,2618.53,474.60,7430,6998,11.7,59968,432 2023-02-17,2618.51,474.20,7421,6989,11.7,59968,432 2023-02-18,2618.51,474.20,7421,6989,11.7,59968,432 2023-02-19,2618.50,474.00,7417,6985,11.6,59968,432 2023-02-20,2618.50,474.00,7417,6985,11.6,59968,432 2023-02-21,2618.50,474.00,7417,6985,11.6,59968,432 2023-02-22,2618.50,474.00,7417,6985,11.6,59968,432 2023-02-23,2618.47,473.40,7403,6971,11.6,59968,432 2023-02-24,2618.46,473.20,7399,6967,11.6,59968,432 2023-02-25,2618.45,473.00,7394,6962,11.6,59968,432 2023-02-26,2618.48,473.60,7408,6976,11.6,59968,432 2023-02-27,2618.51,474.20,7421,6989,11.7,59968,432 2023-02-28,2618.51,474.20,7421,6989,11.7,59968,432 2023-03-01,2618.49,473.80,7412,6980,11.6,59968,432 2023-03-02,2618.49,473.80,7412,6980,11.6,59968,432 2023-03-03,2618.48,473.60,7408,6976,11.6,59968,432 2023-03-04,2618.47,473.40,7403,6971,11.6,59968,432 2023-03-05,2618.46,473.20,7399,6967,11.6,59968,432 2023-03-06,2618.46,473.20,7399,6967,11.6,59968,432 2023-03-07,2618.46,473.20,7399,6967,11.6,59968,432 2023-03-08,2618.44,472.80,7390,6958,11.6,59968,432 2023-03-09,2618.43,472.60,7385,6953,11.6,59968,432 2023-03-10,2618.42,472.40,7381,6949,11.6,59968,432 2023-03-11,2618.42,472.40,7381,6949,11.6,59968,432 2023-03-12,2618.43,472.60,7385,6953,11.6,59968,432 2023-03-13,2618.40,472.00,7372,6940,11.6,59968,432 2023-03-14,2618.37,471.40,7358,6926,11.5,59968,432 2023-03-15,2618.38,471.60,7363,6931,11.6,59968,432 2023-03-16,2618.41,472.20,7376,6944,11.6,59968,432 2023-03-17,2618.40,472.00,7372,6940,11.6,59968,432 2023-03-18,2618.39,471.80,7367,6935,11.6,59968,432 2023-03-19,2618.38,471.60,7363,6931,11.6,59968,432 2023-03-20,2618.37,471.40,7358,6926,11.5,59968,432 2023-03-21,2618.36,471.20,7354,6922,11.5,59968,432 2023-03-22,2618.34,470.80,7345,6913,11.5,59968,432 2023-03-23,2618.33,470.60,7340,6908,11.5,59968,432 2023-03-24,2618.34,470.80,7345,6913,11.5,59968,432 2023-03-25,2618.33,470.60,7340,6908,11.5,59968,432 2023-03-26,2618.30,470.00,7327,6895,11.5,59968,432 2023-03-27,2618.30,470.00,7327,6895,11.5,59968,432 2023-03-28,2618.27,469.40,7313,6881,11.5,59968,432 2023-03-29,2618.26,469.20,7309,6877,11.5,59968,432 2023-03-30,2618.25,469.00,7304,6872,11.5,59968,432 2023-03-31,2618.25,469.00,7304,6872,11.5,59968,432 2023-04-01,2618.22,468.40,7290,6858,11.4,59968,432 2023-04-02,2618.22,468.40,7290,6858,11.4,59968,432 2023-04-03,2618.20,468.00,7281,6849,11.4,59968,432 2023-04-04,2618.17,467.40,7267,6835,11.4,59968,432 2023-04-05,2618.13,466.60,7249,6817,11.4,59968,432 2023-04-06,2618.08,465.60,7226,6794,11.3,59968,432 2023-04-07,2618.01,464.20,7195,6763,11.3,59968,432 2023-04-08,2617.98,463.60,7182,6750,11.3,59968,432 2023-04-09,2617.96,463.20,7174,6742,11.2,59968,432 2023-04-10,2617.98,463.60,7182,6750,11.3,59968,432 2023-04-11,2617.97,463.40,7178,6746,11.2,59968,432 2023-04-12,2617.95,463.00,7169,6737,11.2,59968,432 2023-04-13,2617.93,462.60,7161,6729,11.2,59968,432 2023-04-14,2617.93,462.60,7161,6729,11.2,59968,432 2023-04-15,2617.89,461.80,7144,6712,11.2,59968,432 2023-04-16,2617.86,461.20,7132,6700,11.2,59968,432 2023-04-17,2617.84,460.80,7123,6691,11.2,59968,432 2023-04-18,2617.81,460.20,7111,6679,11.1,59968,432 2023-04-19,2617.89,461.80,7144,6712,11.2,59968,432 2023-04-20,2617.86,461.20,7132,6700,11.2,59968,432 2023-04-21,2617.81,460.20,7111,6679,11.1,59968,432 2023-04-22,2617.79,459.80,7103,6671,11.1,59968,432 2023-04-23,2617.73,458.60,7079,6647,11.1,59968,432 2023-04-24,2617.70,458.00,7067,6635,11.1,59968,432 2023-04-25,2617.70,458.00,7067,6635,11.1,59968,432 2023-04-26,2617.79,459.80,7103,6671,11.1,59968,432 2023-04-27,2617.95,463.00,7169,6737,11.2,59968,432 2023-04-28,2618.03,464.60,7204,6772,11.3,59968,432 2023-04-29,2618.08,465.60,7226,6794,11.3,59968,432 2023-04-30,2618.09,465.80,7231,6799,11.3,59968,432 2023-05-01,2618.08,465.60,7226,6794,11.3,59968,432 2023-05-02,2618.07,465.40,7222,6790,11.3,59968,432 2023-05-03,2618.08,465.60,7226,6794,11.3,59968,432 2023-05-04,2618.18,467.60,7272,6840,11.4,59968,432 2023-05-05,2618.22,468.40,7290,6858,11.4,59968,432 2023-05-06,2618.24,468.80,7299,6867,11.5,59968,432 2023-05-07,2618.23,468.60,7295,6863,11.4,59968,432 2023-05-08,2618.18,467.60,7272,6840,11.4,59968,432 2023-05-09,2618.09,465.80,7231,6799,11.3,59968,432 2023-05-10,2618.05,465.00,7213,6781,11.3,59968,432 2023-05-11,2618.06,465.20,7217,6785,11.3,59968,432 2023-05-12,2618.05,465.00,7213,6781,11.3,59968,432 2023-05-13,2618.08,465.60,7226,6794,11.3,59968,432 2023-05-14,2618.11,466.20,7240,6808,11.4,59968,432 2023-05-15,2618.12,466.40,7244,6812,11.4,59968,432 2023-05-16,2618.12,466.40,7244,6812,11.4,59968,432 2023-05-17,2618.13,466.60,7249,6817,11.4,59968,432 2023-05-18,2618.10,466.00,7235,6803,11.3,59968,432 2023-05-19,2618.19,467.80,7276,6844,11.4,59968,432 2023-05-20,2618.14,466.80,7253,6821,11.4,59968,432 2023-05-21,2618.20,468.00,7281,6849,11.4,59968,432 2023-05-22,2618.25,469.00,7304,6872,11.5,59968,432 2023-05-23,2618.25,469.00,7304,6872,11.5,59968,432 2023-05-24,2618.24,468.80,7299,6867,11.5,59968,432 2023-05-25,2618.27,469.40,7313,6881,11.5,59968,432 2023-05-26,2618.51,474.20,7421,6989,11.7,59968,432 2023-05-27,2618.64,476.80,7478,7046,11.7,59968,432 2023-05-28,2618.70,478.00,7504,7072,11.8,59968,432 2023-05-29,2618.72,478.60,7513,7081,11.8,59968,432 2023-05-30,2618.68,477.60,7495,7063,11.8,59968,432 2023-05-31,2618.76,479.80,7530,7098,11.8,59968,432 2023-06-01,2618.91,483.20,7598,7166,11.9,59968,432 2023-06-02,2618.99,484.80,7636,7204,12.0,59968,432 2023-06-03,2619.11,487.20,7696,7264,12.1,59968,432 2023-06-04,2619.46,492.20,7859,7427,12.4,59968,432 2023-06-05,2619.95,501.00,8072,7640,12.7,59968,432 2023-06-06,2620.06,502.60,8126,7694,12.8,59968,432 2023-06-07,2620.15,504.00,8172,7740,12.9,59968,432 2023-06-08,2620.31,506.20,8258,7826,13.1,59968,432 2023-06-09,2620.37,507.40,8291,7859,13.1,59968,432 2023-06-10,2620.44,508.80,8331,7899,13.2,59968,432 2023-06-11,2620.54,511.20,8388,7956,13.3,59968,432 2023-06-12,2620.47,509.40,8348,7916,13.2,59968,432 2023-06-13,2620.46,509.20,8342,7910,13.2,59968,432 2023-06-14,2620.50,510.00,8365,7933,13.2,59968,432 2023-06-15,2620.49,509.80,8359,7927,13.2,59968,432 2023-06-16,2620.46,509.20,8342,7910,13.2,59968,432 2023-06-17,2620.44,508.80,8331,7899,13.2,59968,432 2023-06-18,2620.43,508.60,8325,7893,13.2,59968,432 2023-06-19,2620.33,506.60,8269,7837,13.1,59968,432 2023-06-20,2620.28,505.80,8241,7809,13.0,59968,432 2023-06-21,2620.25,505.50,8225,7793,13.0,59968,432 2023-06-22,2620.23,505.30,8214,7782,13.0,59968,432 2023-06-23,2620.20,505.00,8198,7766,13.0,59968,432 2023-06-24,2620.27,505.70,8236,7804,13.0,59968,432 2023-06-25,2620.31,506.20,8258,7826,13.1,59968,432 2023-06-26,2620.29,505.90,8247,7815,13.0,59968,432 2023-06-27,2620.26,505.60,8230,7798,13.0,59968,432 2023-06-28,2620.18,504.60,8188,7756,12.9,59968,432 2023-06-29,2620.14,503.80,8167,7735,12.9,59968,432 2023-06-30,2620.12,503.40,8156,7724,12.9,59968,432 2023-07-01,2620.14,503.80,8167,7735,12.9,59968,432 2023-07-02,2620.13,503.60,8162,7730,12.9,59968,432 2023-07-03,2620.10,503.00,8146,7714,12.9,59968,432 2023-07-04,2620.07,502.70,8131,7699,12.8,59968,432 2023-07-05,2620.04,502.40,8116,7684,12.8,59968,432 2023-07-06,2620.01,502.10,8101,7669,12.8,59968,432 2023-07-07,2620.00,502.00,8096,7664,12.8,59968,432 2023-07-08,2620.04,502.40,8116,7684,12.8,59968,432 2023-07-09,2620.06,502.60,8126,7694,12.8,59968,432 2023-07-10,2620.05,502.50,8121,7689,12.8,59968,432 2023-07-11,2620.05,502.50,8121,7689,12.8,59968,432 2023-07-12,2620.04,502.40,8116,7684,12.8,59968,432 2023-07-13,2620.02,502.20,8106,7674,12.8,59968,432 2023-07-14,2620.13,503.60,8162,7730,12.9,59968,432 2023-07-15,2620.14,503.80,8167,7735,12.9,59968,432 2023-07-16,2620.11,503.20,8151,7719,12.9,59968,432 2023-07-17,2620.09,502.90,8141,7709,12.9,59968,432 2023-07-18,2620.05,502.50,8121,7689,12.8,59968,432 2023-07-19,2620.02,502.20,8106,7674,12.8,59968,432 2023-07-20,,,8078,7646,12.8,59968,432 2023-07-21,2619.92,500.40,8058,7626,12.7,59968,432 2023-07-22,2619.89,499.80,8044,7612,12.7,59968,432 2023-07-23,2619.86,499.20,8030,7598,12.7,59968,432 2023-07-24,2619.82,498.40,8011,7579,12.6,59968,432 2023-07-25,2619.77,497.40,7989,7557,12.6,59968,432 2023-07-26,2619.72,496.40,7967,7535,12.6,59968,432 2023-07-27,2619.68,495.80,7950,7518,12.5,59968,432 2023-07-28,2619.64,495.40,7933,7501,12.5,59968,432 2023-07-29,2619.61,495.10,7920,7488,12.5,59968,432 2023-07-30,2619.58,494.60,7908,7476,12.5,59968,432 2023-07-31,2619.54,493.80,7892,7460,12.4,59968,432 2023-08-01,2619.50,493.00,7876,7444,12.4,59968,432 2023-08-02,2619.46,492.20,7859,7427,12.4,59968,432 2023-08-03,2619.42,491.40,7842,7410,12.4,59968,432 2023-08-04,2619.39,490.90,7829,7397,12.3,59968,432 2023-08-05,2619.37,490.70,7820,7388,12.3,59968,432 2023-08-06,2619.31,490.10,7793,7361,12.3,59968,432 2023-08-07,2619.28,489.80,7779,7347,12.3,59968,432 2023-08-08,2619.25,489.50,7765,7333,12.2,59968,432 2023-08-09,2619.24,489.40,7760,7328,12.2,59968,432 2023-08-10,2619.21,489.10,7746,7314,12.2,59968,432 2023-08-11,2619.18,488.60,7731,7299,12.2,59968,432 2023-08-12,2619.15,488.00,7716,7284,12.1,59968,432 2023-08-13,2619.15,488.00,7716,7284,12.1,59968,432 2023-08-14,2619.18,488.60,7731,7299,12.2,59968,432 2023-08-15,2619.16,488.20,7721,7289,12.2,59968,432 2023-08-16,2619.13,487.60,7706,7274,12.1,59968,432 2023-08-17,2619.09,486.80,7686,7254,12.1,59968,432 2023-08-18,2619.05,486.00,7666,7234,12.1,59968,432 2023-08-19,2619.02,485.40,7651,7219,12.0,59968,432 2023-08-20,2618.98,484.60,7631,7199,12.0,59968,432 2023-08-21,2618.93,483.60,7607,7175,12.0,59968,432 2023-08-22,2618.90,483.00,7593,7161,11.9,59968,432 2023-08-23,2618.86,482.20,7575,7143,11.9,59968,432 2023-08-24,2618.82,481.40,7557,7125,11.9,59968,432 2023-08-25,2618.79,480.70,7544,7112,11.9,59968,432 2023-08-26,2618.76,479.80,7530,7098,11.8,59968,432 2023-08-27,2618.71,478.30,7508,7076,11.8,59968,432 2023-08-28,2618.67,477.40,7491,7059,11.8,59968,432 2023-08-29,2618.64,476.80,7478,7046,11.7,59968,432 2023-08-30,2618.61,476.20,7464,7032,11.7,59968,432 2023-08-31,2618.58,475.60,7451,7019,11.7,59968,432 2023-09-01,2618.54,474.80,7434,7002,11.7,59968,432 2023-09-02,2618.50,474.00,7417,6985,11.6,59968,432 2023-09-03,2618.47,473.40,7403,6971,11.6,59968,432 2023-09-04,2618.43,472.60,7385,6953,11.6,59968,432 2023-09-05,2618.38,471.60,7363,6931,11.6,59968,432 2023-09-06,2618.33,470.60,7340,6908,11.5,59968,432 2023-09-07,2618.30,470.00,7327,6895,11.5,59968,432 2023-09-08,2618.26,469.20,7309,6877,11.5,59968,432 2023-09-09,2618.21,468.20,7286,6854,11.4,59968,432 2023-09-10,2618.17,467.40,7267,6835,11.4,59968,432 2023-09-11,2618.18,467.60,7272,6840,11.4,59968,432 2023-09-12,2618.14,466.80,7253,6821,11.4,59968,432 2023-09-13,2618.17,467.40,7267,6835,11.4,59968,432 2023-09-14,2618.21,468.20,7286,6854,11.4,59968,432 2023-09-15,2618.27,469.40,7313,6881,11.5,59968,432 2023-09-16,2618.30,470.00,7327,6895,11.5,59968,432 2023-09-17,2618.29,469.80,7322,6890,11.5,59968,432 2023-09-18,2618.28,469.60,7318,6886,11.5,59968,432 2023-09-19,2618.30,470.00,7327,6895,11.5,59968,432 2023-09-20,2618.28,469.60,7318,6886,11.5,59968,432 2023-09-21,2618.25,469.00,7304,6872,11.5,59968,432 2023-09-22,2618.22,468.40,7290,6858,11.4,59968,432 2023-09-23,2618.19,467.80,7276,6844,11.4,59968,432 2023-09-24,2618.16,467.20,7263,6831,11.4,59968,432 2023-09-25,2618.12,466.40,7244,6812,11.4,59968,432 2023-09-26,2618.10,466.00,7235,6803,11.3,59968,432 2023-09-27,2618.06,465.20,7217,6785,11.3,59968,432 2023-09-28,2618.01,464.20,7195,6763,11.3,59968,432 2023-09-29,2617.97,463.40,7178,6746,11.2,59968,432 2023-09-30,2617.92,462.40,7157,6725,11.2,59968,432 2023-10-01,2617.88,461.60,7140,6708,11.2,59968,432 2023-10-02,2617.85,461.00,7127,6695,11.2,59968,432 2023-10-03,2617.81,460.20,7111,6679,11.1,59968,432 2023-10-04,2617.79,459.80,7103,6671,11.1,59968,432 2023-10-05,2617.78,459.60,7099,6667,11.1,59968,432 2023-10-06,2617.76,459.20,7091,6659,11.1,59968,432 2023-10-07,2617.72,458.40,7075,6643,11.1,59968,432 2023-10-08,2617.68,457.60,7059,6627,11.1,59968,432 2023-10-09,2617.65,457.00,7048,6616,11.0,59968,432 2023-10-10,2617.62,456.40,7036,6604,11.0,59968,432 2023-10-11,2617.58,455.60,7020,6588,11.0,59968,432 2023-10-12,2617.55,455.00,7009,6577,11.0,59968,432 2023-10-13,2617.51,454.20,6993,6561,10.9,59968,432 2023-10-14,2617.46,453.60,6973,6541,10.9,59968,432 2023-10-15,2617.43,453.30,6961,6529,10.9,59968,432 2023-10-16,2617.41,453.10,6953,6521,10.9,59968,432 2023-10-17,2617.38,452.60,6941,6509,10.9,59968,432 2023-10-18,2617.36,452.20,6934,6502,10.8,59968,432 2023-10-19,2617.33,451.60,6922,6490,10.8,59968,432 2023-10-20,2617.31,451.20,6915,6483,10.8,59968,432 2023-10-21,2617.29,450.80,6907,6475,10.8,59968,432 2023-10-22,2617.27,450.40,6900,6468,10.8,59968,432 2023-10-23,2617.25,450.00,6892,6460,10.8,59968,432 2023-10-24,2617.25,450.00,6892,6460,10.8,59968,432 2023-10-25,2617.26,450.20,6896,6464,10.8,59968,432 2023-10-26,2617.24,449.80,6889,6457,10.8,59968,432 2023-10-27,2617.21,449.20,6878,6446,10.7,59968,432 2023-10-28,2617.19,448.80,6870,6438,10.7,59968,432 2023-10-29,2617.17,448.40,6862,6430,10.7,59968,432 2023-10-30,2617.13,447.60,6847,6415,10.7,59968,432 2023-10-31,2617.11,447.20,6839,6407,10.7,59968,432 2023-11-01,2617.09,446.90,6831,6399,10.7,59968,432 2023-11-02,2617.07,446.70,6823,6391,10.7,59968,432 2023-11-03,2617.06,446.60,6819,6387,10.7,59968,432 2023-11-04,2617.05,446.50,6815,6383,10.6,59968,432 2023-11-05,2617.04,446.40,6810,6378,10.6,59968,432 2023-11-06,2617.02,446.20,6802,6370,10.6,59968,432 2023-11-07,2617.00,446.00,6794,6362,10.6,59968,432 2023-11-08,2616.98,445.60,6785,6353,10.6,59968,432 2023-11-09,2616.96,445.20,6776,6344,10.6,59968,432 2023-11-10,2616.94,444.80,6768,6336,10.6,59968,432 2023-11-11,2616.93,444.60,6763,6331,10.6,59968,432 2023-11-12,2616.91,444.20,6754,6322,10.5,59968,432 2023-11-13,2616.90,444.00,6750,6318,10.5,59968,432 2023-11-14,2616.89,443.80,6745,6313,10.5,59968,432 2023-11-15,2616.88,443.60,6741,6309,10.5,59968,432 2023-11-16,2616.87,443.40,6736,6304,10.5,59968,432 2023-11-17,2616.86,443.20,6731,6299,10.5,59968,432 2023-11-18,2616.84,442.80,6722,6290,10.5,59968,432 2023-11-19,2616.83,442.60,6717,6285,10.5,59968,432 2023-11-20,2616.82,442.40,6712,6280,10.5,59968,432 2023-11-21,2616.79,441.90,6698,6266,10.4,59968,432 2023-11-22,2616.77,441.70,6689,6257,10.4,59968,432 2023-11-23,2616.75,441.50,6679,6247,10.4,59968,432 2023-11-24,2616.73,441.30,6669,6237,10.4,59968,432 2023-11-25,2616.72,441.20,6665,6233,10.4,59968,432 2023-11-26,2616.73,441.30,6669,6237,10.4,59968,432 2023-11-27,2616.71,441.10,6660,6228,10.4,59968,432 2023-11-28,2616.70,441.00,6655,6223,10.4,59968,432 2023-11-29,2616.67,440.40,6641,6209,10.4,59968,432 2023-11-30,2616.66,440.20,6636,6204,10.3,59968,432 2023-12-01,2616.65,440.00,6631,6199,10.3,59968,432 2023-12-02,2616.63,439.60,6621,6189,10.3,59968,432 2023-12-03,2616.61,439.20,6612,6180,10.3,59968,432 2023-12-04,2616.60,439.00,6607,6175,10.3,59968,432 2023-12-05,2616.58,438.80,6598,6166,10.3,59968,432 2023-12-06,2616.57,438.70,6593,6161,10.3,59968,432 2023-12-07,2616.55,438.50,6584,6152,10.3,59968,432 2023-12-08,2616.54,438.40,6579,6147,10.3,59968,432 2023-12-09,2616.52,438.20,6570,6138,10.2,59968,432 2023-12-10,2616.51,438.10,6566,6134,10.2,59968,432 2023-12-11,2616.49,437.80,6557,6125,10.2,59968,432 2023-12-12,2616.47,437.40,6548,6116,10.2,59968,432 2023-12-13,2616.61,439.20,6612,6180,10.3,59968,432 2023-12-14,2616.86,443.20,6731,6299,10.5,59968,432 2023-12-15,2617.21,449.20,6878,6446,10.7,59968,432 2023-12-16,2617.39,452.80,6945,6513,10.9,59968,432 2023-12-17,2617.47,453.70,6977,6545,10.9,59968,432 2023-12-18,2617.50,454.00,6989,6557,10.9,59968,432 2023-12-19,2617.52,454.40,6997,6565,10.9,59968,432 2023-12-20,2617.54,454.80,7005,6573,11.0,59968,432 2023-12-21,2617.55,455.00,7009,6577,11.0,59968,432 2023-12-22,2617.57,455.40,7016,6584,11.0,59968,432 2023-12-23,2617.58,455.60,7020,6588,11.0,59968,432 2023-12-24,2617.63,456.60,7040,6608,11.0,59968,432 2023-12-25,2617.63,456.60,7040,6608,11.0,59968,432 2023-12-26,2617.63,456.60,7040,6608,11.0,59968,432 2023-12-27,2617.63,456.60,7040,6608,11.0,59968,432 2023-12-28,2617.63,456.60,7040,6608,11.0,59968,432 2023-12-29,2617.62,456.40,7036,6604,11.0,59968,432 2023-12-30,2617.62,456.40,7036,6604,11.0,59968,432 2023-12-31,2617.62,456.40,7036,6604,11.0,59968,432 2024-01-01,2617.62,456.40,7036,6604,11.0,59968,432 2024-01-02,2617.62,456.40,7036,6604,11.0,59968,432 2024-01-03,2617.62,456.40,7036,6604,11.0,59968,432 2024-01-04,2617.63,456.60,7040,6608,11.0,59968,432 2024-01-05,2617.68,457.60,7059,6627,11.1,59968,432 2024-01-06,2617.69,457.80,7063,6631,11.1,59968,432 2024-01-07,2617.70,458.00,7067,6635,11.1,59968,432 2024-01-08,2617.72,458.40,7075,6643,11.1,59968,432 2024-01-09,2617.72,458.40,7075,6643,11.1,59968,432 2024-01-10,2617.72,458.40,7075,6643,11.1,59968,432 2024-01-11,2617.72,458.40,7075,6643,11.1,59968,432 2024-01-12,2617.72,458.40,7075,6643,11.1,59968,432 2024-01-13,2617.71,458.20,7071,6639,11.1,59968,432 2024-01-14,2617.69,457.80,7063,6631,11.1,59968,432 2024-01-15,2617.69,457.80,7063,6631,11.1,59968,432 2024-01-16,2617.67,457.40,7055,6623,11.0,59968,432 2024-01-17,2617.66,457.20,7051,6619,11.0,59968,432 2024-01-18,2617.66,457.20,7051,6619,11.0,59968,432 2024-01-19,2617.66,457.20,7051,6619,11.0,59968,432 2024-01-20,2617.66,457.20,7051,6619,11.0,59968,432 2024-01-21,2617.66,457.20,7051,6619,11.0,59968,432 2024-01-22,2617.66,457.20,7051,6619,11.0,59968,432 2024-01-23,2617.68,457.60,7059,6627,11.1,59968,432 2024-01-24,2617.70,458.00,7067,6635,11.1,59968,432 2024-01-25,2617.72,458.40,7075,6643,11.1,59968,432 2024-01-26,2617.75,459.00,7087,6655,11.1,59968,432 2024-01-27,2617.79,459.80,7103,6671,11.1,59968,432 2024-01-28,2617.80,460.00,7107,6675,11.1,59968,432 2024-01-29,2617.81,460.20,7111,6679,11.1,59968,432 2024-01-30,2617.82,460.40,7115,6683,11.1,59968,432 2024-01-31,2617.83,460.60,7119,6687,11.2,59968,432 2024-02-01,2617.84,460.80,7123,6691,11.2,59968,432 2024-02-02,2617.85,461.00,7127,6695,11.2,59968,432 2024-02-03,2617.86,461.20,7132,6700,11.2,59968,432 2024-02-04,2617.87,461.40,7136,6704,11.2,59968,432 2024-02-05,2617.87,461.40,7136,6704,11.2,59968,432 2024-02-06,2617.87,461.40,7136,6704,11.2,59968,432 2024-02-07,2617.87,461.40,7136,6704,11.2,59968,432 2024-02-08,2617.89,461.80,7144,6712,11.2,59968,432 2024-02-09,2617.88,461.60,7140,6708,11.2,59968,432 2024-02-10,2617.89,461.80,7144,6712,11.2,59968,432 2024-02-11,2617.94,462.80,7165,6733,11.2,59968,432 2024-02-12,2617.96,463.20,7174,6742,11.2,59968,432 2024-02-13,2617.98,463.60,7182,6750,11.3,59968,432 2024-02-14,2617.99,463.80,7187,6755,11.3,59968,432 2024-02-15,2618.00,464.00,7191,6759,11.3,59968,432 2024-02-16,2618.01,464.20,7195,6763,11.3,59968,432 2024-02-17,2618.01,464.20,7195,6763,11.3,59968,432 2024-02-18,2618.01,464.20,7195,6763,11.3,59968,432 2024-02-19,2618.01,464.20,7195,6763,11.3,59968,432 2024-02-20,2618.01,464.20,7195,6763,11.3,59968,432 2024-02-21,2618.01,464.20,7195,6763,11.3,59968,432 2024-02-22,2618.01,464.20,7195,6763,11.3,59968,432 2024-02-23,2618.00,464.00,7191,6759,11.3,59968,432 2024-02-24,2618.00,464.00,7191,6759,11.3,59968,432 2024-02-25,2617.99,463.80,7187,6755,11.3,59968,432 2024-02-26,2617.99,463.80,7187,6755,11.3,59968,432 2024-02-27,2617.98,463.60,7182,6750,11.3,59968,432 2024-02-28,2617.96,463.20,7174,6742,11.2,59968,432 2024-02-29,2617.94,462.80,7165,6733,11.2,59968,432 2024-03-01,2617.94,462.80,7165,6733,11.2,59968,432 2024-03-02,2617.93,462.60,7161,6729,11.2,59968,432 2024-03-03,2617.92,462.40,7157,6725,11.2,59968,432 2024-03-04,2617.93,462.60,7161,6729,11.2,59968,432 2024-03-05,2617.93,462.60,7161,6729,11.2,59968,432 2024-03-06,2617.94,462.80,7165,6733,11.2,59968,432 2024-03-07,2617.94,462.80,7165,6733,11.2,59968,432 2024-03-08,2617.95,463.00,7169,6737,11.2,59968,432 2024-03-09,2617.95,463.00,7169,6737,11.2,59968,432 2024-03-10,2617.95,463.00,7169,6737,11.2,59968,432 2024-03-11,2617.94,462.80,7165,6733,11.2,59968,432 2024-03-12,2617.94,462.80,7165,6733,11.2,59968,432 2024-03-13,2617.91,462.20,7152,6720,11.2,59968,432 2024-03-14,2617.88,461.60,7140,6708,11.2,59968,432 2024-03-15,2617.87,461.40,7136,6704,11.2,59968,432 2024-03-16,2617.88,461.60,7140,6708,11.2,59968,432 2024-03-17,2617.89,461.80,7144,6712,11.2,59968,432 2024-03-18,2617.88,461.60,7140,6708,11.2,59968,432 2024-03-19,2617.88,461.60,7140,6708,11.2,59968,432 2024-03-20,2617.87,461.40,7136,6704,11.2,59968,432 2024-03-21,2617.87,461.40,7136,6704,11.2,59968,432 2024-03-22,2617.89,461.80,7144,6712,11.2,59968,432 2024-03-23,2617.89,461.80,7144,6712,11.2,59968,432 2024-03-24,2617.89,461.80,7144,6712,11.2,59968,432 2024-03-25,2617.87,461.40,7136,6704,11.2,59968,432 2024-03-26,2617.85,461.00,7127,6695,11.2,59968,432 2024-03-27,2617.82,460.40,7115,6683,11.1,59968,432 2024-03-28,2617.81,460.20,7111,6679,11.1,59968,432 2024-03-29,2617.79,459.80,7103,6671,11.1,59968,432 2024-03-30,2617.78,459.60,7099,6667,11.1,59968,432 2024-03-31,2617.77,459.40,7095,6663,11.1,59968,432 2024-04-01,2617.78,459.60,7099,6667,11.1,59968,432 2024-04-02,2617.79,459.80,7103,6671,11.1,59968,432 2024-04-03,2617.77,459.40,7095,6663,11.1,59968,432 2024-04-04,2617.77,459.40,7095,6663,11.1,59968,432 2024-04-05,2617.76,459.20,7091,6659,11.1,59968,432 2024-04-06,2617.75,459.00,7087,6655,11.1,59968,432 2024-04-07,2617.71,458.20,7071,6639,11.1,59968,432 2024-04-08,2617.68,457.60,7059,6627,11.1,59968,432 2024-04-09,2617.77,459.40,7095,6663,11.1,59968,432 2024-04-10,2617.98,463.60,7182,6750,11.3,59968,432 2024-04-11,2618.09,465.80,7231,6799,11.3,59968,432 2024-04-12,2618.14,466.80,7253,6821,11.4,59968,432 2024-04-13,2618.16,467.20,7263,6831,11.4,59968,432 2024-04-14,2618.17,467.40,7267,6835,11.4,59968,432 2024-04-15,2618.17,467.40,7267,6835,11.4,59968,432 2024-04-16,2618.17,467.40,7267,6835,11.4,59968,432 2024-04-17,2618.17,467.40,7267,6835,11.4,59968,432 2024-04-18,2618.16,467.20,7263,6831,11.4,59968,432 2024-04-19,2618.14,466.80,7253,6821,11.4,59968,432 2024-04-20,2618.12,466.40,7244,6812,11.4,59968,432 2024-04-21,2618.10,466.00,7235,6803,11.3,59968,432 2024-04-22,2618.09,465.80,7231,6799,11.3,59968,432 2024-04-23,2618.08,465.60,7226,6794,11.3,59968,432 2024-04-24,2618.07,465.40,7222,6790,11.3,59968,432 2024-04-25,2618.06,465.20,7217,6785,11.3,59968,432 2024-04-26,2618.06,465.20,7217,6785,11.3,59968,432 2024-04-27,2618.03,464.60,7204,6772,11.3,59968,432 2024-04-28,2618.01,464.20,7195,6763,11.3,59968,432 2024-04-29,2618.00,464.00,7191,6759,11.3,59968,432 2024-04-30,2617.97,463.40,7178,6746,11.2,59968,432 2024-05-01,2617.97,463.40,7178,6746,11.2,59968,432 2024-05-02,2618.06,465.20,7217,6785,11.3,59968,432 2024-05-03,2618.09,465.80,7231,6799,11.3,59968,432 2024-05-04,2618.09,465.80,7231,6799,11.3,59968,432 2024-05-05,2618.09,465.80,7231,6799,11.3,59968,432 2024-05-06,2618.08,465.60,7226,6794,11.3,59968,432 2024-05-07,2618.04,464.80,7209,6777,11.3,59968,432 2024-05-08,2618.01,464.20,7195,6763,11.3,59968,432 2024-05-09,2617.98,463.60,7182,6750,11.3,59968,432 2024-05-10,2617.96,463.20,7174,6742,11.2,59968,432 2024-05-11,2617.94,462.80,7165,6733,11.2,59968,432 2024-05-12,2617.95,463.00,7169,6737,11.2,59968,432 2024-05-13,2617.95,463.00,7169,6737,11.2,59968,432 2024-05-14,2617.93,462.60,7161,6729,11.2,59968,432 2024-05-15,2617.92,462.40,7157,6725,11.2,59968,432 2024-05-16,2617.92,462.40,7157,6725,11.2,59968,432 2024-05-17,2617.92,462.40,7157,6725,11.2,59968,432 2024-05-18,2617.90,462.00,7148,6716,11.2,59968,432 2024-05-19,2617.87,461.40,7136,6704,11.2,59968,432 2024-05-20,2617.84,460.80,7123,6691,11.2,59968,432 2024-05-21,2617.81,460.20,7111,6679,11.1,59968,432 2024-05-22,2617.76,459.20,7091,6659,11.1,59968,432 2024-05-23,2617.72,458.40,7075,6643,11.1,59968,432 2024-05-24,2617.68,457.60,7059,6627,11.1,59968,432 2024-05-25,2617.65,457.00,7048,6616,11.0,59968,432 2024-05-26,2617.61,456.20,7032,6600,11.0,59968,432 2024-05-27,2617.57,455.40,7016,6584,11.0,59968,432 2024-05-28,2617.54,454.80,7005,6573,11.0,59968,432 2024-05-29,2617.51,454.20,6993,6561,10.9,59968,432 2024-05-30,2617.49,453.90,6985,6553,10.9,59968,432 2024-05-31,2617.48,453.80,6981,6549,10.9,59968,432 2024-06-01,2617.49,453.90,6985,6553,10.9,59968,432 2024-06-02,2617.46,453.60,6973,6541,10.9,59968,432 2024-06-03,2617.43,453.30,6961,6529,10.9,59968,432 2024-06-04,2617.41,453.10,6953,6521,10.9,59968,432 2024-06-05,2617.38,452.60,6941,6509,10.9,59968,432 2024-06-06,2617.35,452.00,6930,6498,10.8,59968,432 2024-06-07,2617.34,451.80,6926,6494,10.8,59968,432 2024-06-08,2617.32,451.40,6919,6487,10.8,59968,432 2024-06-09,2617.28,450.60,6904,6472,10.8,59968,432 2024-06-10,2617.28,450.60,6904,6472,10.8,59968,432 2024-06-11,2617.27,450.40,6900,6468,10.8,59968,432 2024-06-12,2617.25,450.00,6892,6460,10.8,59968,432 2024-06-13,2617.23,449.60,6885,6453,10.8,59968,432 2024-06-14,2617.20,449.00,6874,6442,10.7,59968,432 2024-06-15,2617.16,448.20,6858,6426,10.7,59968,432 2024-06-16,2617.12,447.40,6843,6411,10.7,59968,432 2024-06-17,2617.08,446.80,6827,6395,10.7,59968,432 2024-06-18,2617.03,446.30,6806,6374,10.6,59968,432 2024-06-19,2617.01,446.10,6798,6366,10.6,59968,432 2024-06-20,2616.99,445.80,6790,6358,10.6,59968,432 2024-06-21,2616.96,445.20,6776,6344,10.6,59968,432 2024-06-22,2616.92,444.40,6759,6327,10.6,59968,432 2024-06-23,2616.88,443.60,6741,6309,10.5,59968,432 2024-06-24,2616.85,443.00,6726,6294,10.5,59968,432 2024-06-25,2616.81,442.20,6708,6276,10.5,59968,432 2024-06-26,2616.78,441.80,6693,6261,10.4,59968,432 2024-06-27,2616.78,441.80,6693,6261,10.4,59968,432 2024-06-28,2616.75,441.50,6679,6247,10.4,59968,432 2024-06-29,2616.69,440.80,6650,6218,10.4,59968,432 2024-06-30,2616.66,440.20,6636,6204,10.3,59968,432 2024-07-01,2616.62,439.40,6617,6185,10.3,59968,432 2024-07-02,2616.57,438.70,6593,6161,10.3,59968,432 2024-07-03,2616.56,438.60,6589,6157,10.3,59968,432 2024-07-04,2616.53,438.30,6575,6143,10.2,59968,432 2024-07-05,2616.49,437.80,6557,6125,10.2,59968,432 2024-07-06,2616.45,437.00,6540,6108,10.2,59968,432 2024-07-07,2616.42,436.40,6527,6095,10.2,59968,432 2024-07-08,2616.42,436.40,6527,6095,10.2,59968,432 2024-07-09,2616.40,436.00,6519,6087,10.2,59968,432 2024-07-10,2616.37,435.40,6507,6075,10.1,59968,432 2024-07-11,2616.34,434.80,6495,6063,10.1,59968,432 2024-07-12,2616.30,434.00,6479,6047,10.1,59968,432 2024-07-13,2616.26,433.20,6463,6031,10.1,59968,432 2024-07-14,2616.24,432.80,6456,6024,10.0,59968,432 2024-07-15,2616.21,432.20,6444,6012,10.0,59968,432 2024-07-16,2616.18,431.60,6432,6000,10.0,59968,432 2024-07-17,2616.21,432.20,6444,6012,10.0,59968,432 2024-07-18,2616.19,431.80,6436,6004,10.0,59968,432 2024-07-19,2616.15,431.00,6421,5989,10.0,59968,432 2024-07-20,2616.13,430.60,6413,5981,10.0,59968,432 2024-07-21,2616.10,430.00,6401,5969,10.0,59968,432 2024-07-22,2616.06,429.20,6386,5954,9.9,59968,432 2024-07-23,2616.04,428.80,6378,5946,9.9,59968,432 2024-07-24,2616.01,428.20,6367,5935,9.9,59968,432 2024-07-25,2615.97,427.40,6353,5921,9.9,59968,432 2024-07-26,2615.94,426.80,6343,5911,9.9,59968,432 2024-07-27,2615.90,426.00,6329,5897,9.8,59968,432 2024-07-28,2615.86,425.20,6315,5883,9.8,59968,432 2024-07-29,2615.82,424.40,6301,5869,9.8,59968,432 2024-07-30,2615.77,423.40,6283,5851,9.8,59968,432 2024-07-31,2615.73,422.60,6269,5837,9.7,59968,432 2024-08-01,2615.70,422.00,6258,5826,9.7,59968,432 2024-08-02,2615.66,421.20,6242,5810,9.7,59968,432 2024-08-03,2615.63,420.60,6231,5799,9.7,59968,432 2024-08-04,2615.60,420.00,6219,5787,9.7,59968,432 2024-08-05,2615.56,419.60,6202,5770,9.6,59968,432 2024-08-06,2615.53,419.30,6190,5758,9.6,59968,432 2024-08-07,2615.49,418.80,6172,5740,9.6,59968,432 2024-08-08,2615.46,418.20,6159,5727,9.6,59968,432 2024-08-09,2615.41,417.20,6136,5704,9.5,59968,432 2024-08-10,2615.38,416.60,6123,5691,9.5,59968,432 2024-08-11,2615.37,416.40,6118,5686,9.5,59968,432 2024-08-12,2615.39,416.80,6127,5695,9.5,59968,432 2024-08-13,2615.36,416.20,6114,5682,9.5,59968,432 2024-08-14,2615.33,415.60,6100,5668,9.5,59968,432 2024-08-15,2615.30,415.00,6086,5654,9.4,59968,432 2024-08-16,2615.26,414.20,6067,5635,9.4,59968,432 2024-08-17,2615.22,413.40,6048,5616,9.4,59968,432 2024-08-18,2615.19,412.80,6035,5603,9.3,59968,432 2024-08-19,2615.15,412.00,6017,5585,9.3,59968,432 2024-08-20,2615.12,411.40,6004,5572,9.3,59968,432 2024-08-21,2615.08,410.60,5987,5555,9.3,59968,432 2024-08-22,2615.05,410.00,5974,5542,9.2,59968,432 2024-08-23,2615.01,409.20,5957,5525,9.2,59968,432 2024-08-24,2614.96,408.20,5937,5505,9.2,59968,432 2024-08-25,2614.92,407.40,5920,5488,9.2,59968,432 2024-08-26,2614.89,406.90,5908,5476,9.1,59968,432 2024-08-27,2614.85,406.50,5892,5460,9.1,59968,432 2024-08-28,2614.82,406.20,5881,5449,9.1,59968,432 2024-08-29,2614.78,405.60,5866,5434,9.1,59968,432 2024-08-30,2614.77,405.40,5862,5430,9.1,59968,432 2024-08-31,2614.75,405.00,5854,5422,9.0,59968,432 2024-09-01,2614.72,404.40,5843,5411,9.0,59968,432 2024-09-02,2614.69,403.80,5832,5400,9.0,59968,432 2024-09-03,2614.66,403.20,5821,5389,9.0,59968,432 2024-09-04,2614.64,402.80,5813,5381,9.0,59968,432 2024-09-05,2614.62,402.40,5806,5374,9.0,59968,432 2024-09-06,2614.60,402.00,5798,5366,8.9,59968,432 2024-09-07,2614.57,401.70,5786,5354,8.9,59968,432 2024-09-08,2614.54,401.40,5775,5343,8.9,59968,432 2024-09-09,2614.51,401.10,5763,5331,8.9,59968,432 2024-09-10,2614.48,400.60,5751,5319,8.9,59968,432 2024-09-11,2614.44,399.80,5734,5302,8.8,59968,432 2024-09-12,2614.41,399.20,5721,5289,8.8,59968,432 2024-09-13,2614.39,398.90,5713,5281,8.8,59968,432 2024-09-14,2614.36,398.60,5700,5268,8.8,59968,432 2024-09-15,2614.38,398.80,5708,5276,8.8,59968,432 2024-09-16,2614.35,398.50,5695,5263,8.8,59968,432 2024-09-17,2614.31,398.10,5678,5246,8.7,59968,432 2024-09-18,2614.29,397.80,5670,5238,8.7,59968,432 2024-09-19,2614.26,397.20,5657,5225,8.7,59968,432 2024-09-20,2614.24,396.80,5648,5216,8.7,59968,432 2024-09-21,2614.23,396.60,5644,5212,8.7,59968,432 2024-09-22,2614.41,399.20,5721,5289,8.8,59968,432 2024-09-23,2614.44,399.80,5734,5302,8.8,59968,432 2024-09-24,2614.42,399.40,5725,5293,8.8,59968,432 2024-09-25,2614.40,399.00,5717,5285,8.8,59968,432 2024-09-26,2614.38,398.80,5708,5276,8.8,59968,432 2024-09-27,2614.36,398.60,5700,5268,8.8,59968,432 2024-09-28,2614.34,398.40,5691,5259,8.8,59968,432 2024-09-29,2614.28,397.60,5665,5233,8.7,59968,432 2024-09-30,2614.23,396.60,5644,5212,8.7,59968,432 2024-10-01,2614.20,396.00,5631,5199,8.7,59968,432 2024-10-02,2614.17,395.40,5618,5186,8.6,59968,432 2024-10-03,2614.14,394.80,5606,5174,8.6,59968,432 2024-10-04,2614.11,394.20,5593,5161,8.6,59968,432 2024-10-05,2614.08,393.80,5581,5149,8.6,59968,432 2024-10-06,2614.06,393.60,5573,5141,8.6,59968,432 2024-10-07,2614.03,393.30,5561,5129,8.6,59968,432 2024-10-08,2614.00,393.00,5549,5117,8.5,59968,432 2024-10-09,2613.98,392.60,5541,5109,8.5,59968,432 2024-10-10,2613.95,392.00,5529,5097,8.5,59968,432 2024-10-11,2613.91,391.20,5514,5082,8.5,59968,432 2024-10-12,2613.89,390.80,5506,5074,8.5,59968,432 2024-10-13,2613.85,390.00,5490,5058,8.4,59968,432 2024-10-14,2613.81,389.20,5475,5043,8.4,59968,432 2024-10-15,2613.79,388.80,5467,5035,8.4,59968,432 2024-10-16,2613.75,388.00,5451,5019,8.4,59968,432 2024-10-17,2613.72,387.40,5439,5007,8.3,59968,432 2024-10-18,2613.69,386.90,5427,4995,8.3,59968,432 2024-10-19,2613.67,386.70,5419,4987,8.3,59968,432 2024-10-20,2613.66,386.60,5415,4983,8.3,59968,432 2024-10-21,2613.64,386.40,5406,4974,8.3,59968,432 2024-10-22,2613.62,386.20,5398,4966,8.3,59968,432 2024-10-23,2613.59,385.80,5386,4954,8.3,59968,432 2024-10-24,2613.58,385.60,5381,4949,8.3,59968,432 2024-10-25,2613.55,385.00,5369,4937,8.2,59968,432 2024-10-26,2613.52,384.40,5356,4924,8.2,59968,432 2024-10-27,2613.50,384.00,5347,4915,8.2,59968,432 2024-10-28,2613.48,383.60,5338,4906,8.2,59968,432 2024-10-29,2613.45,383.00,5325,4893,8.2,59968,432 2024-10-30,2613.43,382.60,5316,4884,8.1,59968,432 2024-10-31,2613.42,382.40,5312,4880,8.1,59968,432 2024-11-01,2613.40,382.00,5303,4871,8.1,59968,432 2024-11-02,2613.50,384.00,5347,4915,8.2,59968,432 2024-11-03,2613.62,386.20,5398,4966,8.3,59968,432 2024-11-04,2613.62,386.20,5398,4966,8.3,59968,432 2024-11-05,2613.60,386.00,5390,4958,8.3,59968,432 2024-11-06,2613.57,385.40,5377,4945,8.2,59968,432 2024-11-07,2613.57,385.40,5377,4945,8.2,59968,432 2024-11-08,2613.93,391.60,5522,5090,8.5,59968,432 2024-11-09,2613.99,392.80,5545,5113,8.5,59968,432 2024-11-10,2614.08,393.80,5581,5149,8.6,59968,432 2024-11-11,2614.11,394.20,5593,5161,8.6,59968,432 2024-11-12,2614.11,394.20,5593,5161,8.6,59968,432 2024-11-13,2614.12,394.40,5597,5165,8.6,59968,432 2024-11-14,2614.10,394.00,5589,5157,8.6,59968,432 2024-11-15,2614.09,393.90,5585,5153,8.6,59968,432 2024-11-16,2614.08,393.80,5581,5149,8.6,59968,432 2024-11-17,2614.08,393.80,5581,5149,8.6,59968,432 2024-11-18,2614.30,398.00,5674,5242,8.7,59968,432 2024-11-19,2614.61,402.20,5802,5370,9.0,59968,432 2024-11-20,2614.68,403.60,5828,5396,9.0,59968,432 2024-11-21,2614.72,404.40,5843,5411,9.0,59968,432 2024-11-22,2614.75,405.00,5854,5422,9.0,59968,432 2024-11-23,2614.77,405.40,5862,5430,9.1,59968,432 2024-11-24,2614.78,405.60,5866,5434,9.1,59968,432 2024-11-25,2614.77,405.40,5862,5430,9.1,59968,432 2024-11-26,2614.76,405.20,5858,5426,9.0,59968,432 2024-11-27,2614.76,405.20,5858,5426,9.0,59968,432 2024-11-28,2614.75,405.00,5854,5422,9.0,59968,432 2024-11-29,2614.75,405.00,5854,5422,9.0,59968,432 2024-11-30,2614.74,404.80,5851,5419,9.0,59968,432 2024-12-01,2614.74,404.80,5851,5419,9.0,59968,432 2024-12-02,2614.74,404.80,5851,5419,9.0,59968,432 2024-12-03,2614.74,404.80,5851,5419,9.0,59968,432 2024-12-04,2614.74,404.80,5851,5419,9.0,59968,432 2024-12-05,2614.74,404.80,5851,5419,9.0,59968,432 2024-12-06,2614.73,404.60,5847,5415,9.0,59968,432 2024-12-07,2614.72,404.40,5843,5411,9.0,59968,432 2024-12-08,2614.73,404.60,5847,5415,9.0,59968,432 2024-12-09,2614.73,404.60,5847,5415,9.0,59968,432 2024-12-10,2614.73,404.60,5847,5415,9.0,59968,432 2024-12-11,2614.72,404.40,5843,5411,9.0,59968,432 2024-12-12,2614.71,404.20,5840,5408,9.0,59968,432 2024-12-13,2614.71,404.20,5840,5408,9.0,59968,432 2024-12-14,2614.71,404.20,5840,5408,9.0,59968,432 2024-12-15,2614.70,404.00,5836,5404,9.0,59968,432 2024-12-16,2614.70,404.00,5836,5404,9.0,59968,432 2024-12-17,2614.69,403.80,5832,5400,9.0,59968,432 2024-12-18,2614.68,403.60,5828,5396,9.0,59968,432 2024-12-19,2614.67,403.40,5825,5393,9.0,59968,432 2024-12-20,2614.67,403.40,5825,5393,9.0,59968,432 2024-12-21,2614.67,403.40,5825,5393,9.0,59968,432 2024-12-22,2614.67,403.40,5825,5393,9.0,59968,432 2024-12-23,2614.67,403.40,5825,5393,9.0,59968,432 2024-12-24,2614.68,403.60,5828,5396,9.0,59968,432 2024-12-25,2614.68,403.60,5828,5396,9.0,59968,432 2024-12-26,2614.69,403.80,5832,5400,9.0,59968,432 2024-12-27,2614.69,403.80,5832,5400,9.0,59968,432 2024-12-28,2614.69,403.80,5832,5400,9.0,59968,432 2024-12-29,2614.68,403.60,5828,5396,9.0,59968,432 2024-12-30,2614.69,403.80,5832,5400,9.0,59968,432 2024-12-31,2614.68,403.60,5828,5396,9.0,59968,432 2025-01-01,2614.67,403.40,5825,5393,9.0,59968,432 2025-01-02,2614.67,403.40,5825,5393,9.0,59968,432 2025-01-03,2614.66,403.20,5821,5389,9.0,59968,432 2025-01-04,2614.66,403.20,5821,5389,9.0,59968,432 2025-01-05,2614.68,403.60,5828,5396,9.0,59968,432 2025-01-06,2614.65,403.00,5817,5385,9.0,59968,432 2025-01-07,2614.64,402.80,5813,5381,9.0,59968,432 2025-01-08,2614.64,402.80,5813,5381,9.0,59968,432 2025-01-09,2614.66,403.20,5821,5389,9.0,59968,432 2025-01-10,2614.69,403.80,5832,5400,9.0,59968,432 2025-01-11,2614.69,403.80,5832,5400,9.0,59968,432 2025-01-12,2614.70,404.00,5836,5404,9.0,59968,432 2025-01-13,2614.70,404.00,5836,5404,9.0,59968,432 2025-01-14,2614.71,404.20,5840,5408,9.0,59968,432 2025-01-15,2614.72,404.40,5843,5411,9.0,59968,432 2025-01-16,2614.72,404.40,5843,5411,9.0,59968,432 2025-01-17,2614.73,404.60,5847,5415,9.0,59968,432 2025-01-18,2614.72,404.40,5843,5411,9.0,59968,432 2025-01-19,2614.71,404.20,5840,5408,9.0,59968,432 2025-01-20,2614.71,404.20,5840,5408,9.0,59968,432 2025-01-21,2614.71,404.20,5840,5408,9.0,59968,432 2025-01-22,2614.70,404.00,5836,5404,9.0,59968,432 2025-01-23,2614.69,403.80,5832,5400,9.0,59968,432 2025-01-24,2614.68,403.60,5828,5396,9.0,59968,432 2025-01-25,2614.68,403.60,5828,5396,9.0,59968,432 2025-01-26,2614.68,403.60,5828,5396,9.0,59968,432 2025-01-27,2614.68,403.60,5828,5396,9.0,59968,432 2025-01-28,2614.69,403.80,5832,5400,9.0,59968,432 2025-01-29,2614.69,403.80,5832,5400,9.0,59968,432 2025-01-30,2614.70,404.00,5836,5404,9.0,59968,432 2025-01-31,2614.71,404.20,5840,5408,9.0,59968,432 2025-02-01,2614.71,404.20,5840,5408,9.0,59968,432 2025-02-02,2614.71,404.20,5840,5408,9.0,59968,432 2025-02-03,2614.71,404.20,5840,5408,9.0,59968,432 2025-02-04,2614.71,404.20,5840,5408,9.0,59968,432 2025-02-05,2614.71,404.20,5840,5408,9.0,59968,432 2025-02-06,2614.71,404.20,5840,5408,9.0,59968,432 2025-02-07,2614.71,404.20,5840,5408,9.0,59968,432 2025-02-08,2614.72,404.40,5843,5411,9.0,59968,432 2025-02-09,2614.70,404.00,5836,5404,9.0,59968,432 2025-02-10,2614.69,403.80,5832,5400,9.0,59968,432 2025-02-11,2614.69,403.80,5832,5400,9.0,59968,432 2025-02-12,2614.70,404.00,5836,5404,9.0,59968,432 2025-02-13,2614.69,403.80,5832,5400,9.0,59968,432 2025-02-14,2614.68,403.60,5828,5396,9.0,59968,432 2025-02-15,2614.70,404.00,5836,5404,9.0,59968,432 2025-02-16,2614.68,403.60,5828,5396,9.0,59968,432 2025-02-17,2614.68,403.60,5828,5396,9.0,59968,432 2025-02-18,2614.69,403.80,5832,5400,9.0,59968,432 2025-02-19,2614.67,403.40,5825,5393,9.0,59968,432 2025-02-20,2614.64,402.80,5813,5381,9.0,59968,432 2025-02-21,2614.64,402.80,5813,5381,9.0,59968,432 2025-02-22,2614.63,402.60,5809,5377,9.0,59968,432 2025-02-23,2614.63,402.60,5809,5377,9.0,59968,432 2025-02-24,2614.64,402.80,5813,5381,9.0,59968,432 2025-02-25,2614.65,403.00,5817,5385,9.0,59968,432 2025-02-26,2614.67,403.40,5825,5393,9.0,59968,432 2025-02-27,2614.67,403.40,5825,5393,9.0,59968,432 2025-02-28,2614.67,403.40,5825,5393,9.0,59968,432 2025-03-01,2614.66,403.20,5821,5389,9.0,59968,432 2025-03-02,2614.67,403.40,5825,5393,9.0,59968,432 2025-03-03,2614.67,403.40,5825,5393,9.0,59968,432 2025-03-04,2614.70,404.00,5836,5404,9.0,59968,432 2025-03-05,2614.68,403.60,5828,5396,9.0,59968,432 2025-03-06,2614.68,403.60,5828,5396,9.0,59968,432 2025-03-07,2614.69,403.80,5832,5400,9.0,59968,432 2025-03-08,2614.70,404.00,5836,5404,9.0,59968,432 2025-03-09,2614.77,405.40,5862,5430,9.1,59968,432 2025-03-10,2614.79,405.80,5869,5437,9.1,59968,432 2025-03-11,2614.80,406.00,5873,5441,9.1,59968,432 2025-03-12,2614.82,406.20,5881,5449,9.1,59968,432 2025-03-13,2614.81,406.10,5877,5445,9.1,59968,432 2025-03-14,2614.81,406.10,5877,5445,9.1,59968,432 2025-03-15,2614.78,405.60,5866,5434,9.1,59968,432 2025-03-16,2614.76,405.20,5858,5426,9.0,59968,432 2025-03-17,2614.75,405.00,5854,5422,9.0,59968,432 2025-03-18,2614.75,405.00,5854,5422,9.0,59968,432 2025-03-19,2614.74,404.80,5851,5419,9.0,59968,432 2025-03-20,2614.69,403.80,5832,5400,9.0,59968,432 2025-03-21,2614.68,403.60,5828,5396,9.0,59968,432 2025-03-22,2614.66,403.20,5821,5389,9.0,59968,432 2025-03-23,2614.65,403.00,5817,5385,9.0,59968,432 2025-03-24,2614.64,402.80,5813,5381,9.0,59968,432 2025-03-25,2614.63,402.60,5809,5377,9.0,59968,432 2025-03-26,2614.62,402.40,5806,5374,9.0,59968,432 2025-03-27,2614.62,402.40,5806,5374,9.0,59968,432 2025-03-28,2614.61,402.20,5802,5370,9.0,59968,432 2025-03-29,2614.60,402.00,5798,5366,8.9,59968,432 2025-03-30,2614.58,401.80,5790,5358,8.9,59968,432 2025-03-31,2614.56,401.60,5782,5350,8.9,59968,432 2025-04-01,2614.54,401.40,5775,5343,8.9,59968,432 2025-04-02,2614.52,401.20,5767,5335,8.9,59968,432 2025-04-03,2614.50,401.00,5759,5327,8.9,59968,432 2025-04-04,2614.52,401.20,5767,5335,8.9,59968,432 2025-04-05,2614.58,401.80,5790,5358,8.9,59968,432 2025-04-06,2614.64,402.80,5813,5381,9.0,59968,432 2025-04-07,2614.66,403.20,5821,5389,9.0,59968,432 2025-04-08,2614.68,403.60,5828,5396,9.0,59968,432 2025-04-09,2614.69,403.80,5832,5400,9.0,59968,432 2025-04-10,2614.68,403.60,5828,5396,9.0,59968,432 2025-04-11,2614.68,403.60,5828,5396,9.0,59968,432 2025-04-12,2614.67,403.40,5825,5393,9.0,59968,432 2025-04-13,2614.66,403.20,5821,5389,9.0,59968,432 2025-04-14,2614.64,402.80,5813,5381,9.0,59968,432 2025-04-15,2614.60,402.00,5798,5366,8.9,59968,432 2025-04-16,2614.59,401.90,5794,5362,8.9,59968,432 2025-04-17,2614.57,401.70,5786,5354,8.9,59968,432 2025-04-18,2614.55,401.50,5779,5347,8.9,59968,432 2025-04-19,2614.52,401.20,5767,5335,8.9,59968,432 2025-04-20,2614.60,402.00,5798,5366,8.9,59968,432 2025-04-21,2614.61,402.20,5802,5370,9.0,59968,432 2025-04-22,2614.64,402.80,5813,5381,9.0,59968,432 2025-04-23,2614.77,405.40,5862,5430,9.1,59968,432 2025-04-24,2614.83,406.30,5885,5453,9.1,59968,432 2025-04-25,2614.87,406.70,5900,5468,9.1,59968,432 2025-04-26,2615.02,409.40,5961,5529,9.2,59968,432 2025-04-27,2615.15,412.00,6017,5585,9.3,59968,432 2025-04-28,2615.23,413.60,6053,5621,9.4,59968,432 2025-04-29,2615.26,414.20,6067,5635,9.4,59968,432 2025-04-30,2615.30,415.00,6086,5654,9.4,59968,432 2025-05-01,2615.33,415.60,6100,5668,9.5,59968,432 2025-05-02,2615.35,416.00,6109,5677,9.5,59968,432 2025-05-03,2615.36,416.20,6114,5682,9.5,59968,432 2025-05-04,2615.36,416.20,6114,5682,9.5,59968,432 2025-05-05,2615.37,416.40,6118,5686,9.5,59968,432 2025-05-06,2615.58,419.80,6211,5779,9.6,59968,432 2025-05-07,2615.79,423.80,6290,5858,9.8,59968,432 2025-05-08,2615.92,426.40,6336,5904,9.8,59968,432 2025-05-09,2616.05,429.00,6382,5950,9.9,59968,432 2025-05-10,2616.12,430.40,6409,5977,10.0,59968,432 2025-05-11,2616.14,430.80,6417,5985,10.0,59968,432 2025-05-12,2616.15,431.00,6421,5989,10.0,59968,432 2025-05-13,2616.16,431.20,6424,5992,10.0,59968,432 2025-05-14,2616.16,431.20,6424,5992,10.0,59968,432 2025-05-15,2616.14,430.80,6417,5985,10.0,59968,432 2025-05-16,2616.14,430.80,6417,5985,10.0,59968,432 2025-05-17,2616.11,430.20,6405,5973,10.0,59968,432 2025-05-18,2616.09,429.80,6397,5965,9.9,59968,432 2025-05-19,2616.07,429.40,6390,5958,9.9,59968,432 2025-05-20,2616.06,429.20,6386,5954,9.9,59968,432 2025-05-21,2616.05,429.00,6382,5950,9.9,59968,432 2025-05-22,2616.03,428.60,6374,5942,9.9,59968,432