# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for Ray Roberts Lake # generated: 2025-05-30T03:11:43.607478 UTC # url: http://www.waterdatafortexas.org/reservoirs/individual/ray-roberts.csv # # Footnote: # The elevation-storage rating curve used to produce the storage # hydrograph is made of two segments: (1) the segment up to the # conservation pool top (below the red line) is based on measured data, # and (2) the segment in the flood pool (above the red line) is an # extrapolation from the first segment and shouldn't be relied upon for # flood storage information. # # Data from 2025-03-26 05:00:00 to 2025-05-30 02:15:00 is marked as provisional by the USGS. # # Elevation-Area-Capacity rating curve(s) used: # http://www.waterdatafortexas.org/reservoirs/individual/ray-roberts/rating-curve/TWDB/2008-10-01 # # Conservation pool elevation(s) used: # 632.5 feet above NGVD29 # # Dead pool elevation(s) used: # 551.0 feet above NGVD29 # # Vertical datum(s) used: # NGVD29 # # Units: # date: YYYY-MM-DD # water_level: feet above vertical datum # surface_area: acres # storages: acre-feet # # date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity 1987-07-02,,,990,667,0.1,788167,323 1987-07-03,,,990,667,0.1,788167,323 1987-07-04,,,990,667,0.1,788167,323 1987-07-05,,,990,667,0.1,788167,323 1987-07-06,,,990,667,0.1,788167,323 1987-07-07,,,990,667,0.1,788167,323 1987-07-08,,,990,667,0.1,788167,323 1987-07-09,,,990,667,0.1,788167,323 1987-07-10,,,990,667,0.1,788167,323 1987-07-11,,,1150,827,0.1,788167,323 1987-07-12,,,1330,1007,0.1,788167,323 1987-07-13,,,1330,1007,0.1,788167,323 1987-07-14,,,1330,1007,0.1,788167,323 1987-07-15,,,1330,1007,0.1,788167,323 1987-07-16,,,1330,1007,0.1,788167,323 1987-07-17,,,1330,1007,0.1,788167,323 1987-07-18,,,1330,1007,0.1,788167,323 1987-07-19,,,1330,1007,0.1,788167,323 1987-07-20,,,1530,1207,0.2,788167,323 1987-07-21,,,1530,1207,0.2,788167,323 1987-07-22,,,1530,1207,0.2,788167,323 1987-07-23,,,1530,1207,0.2,788167,323 1987-07-24,,,1530,1207,0.2,788167,323 1987-07-25,,,1530,1207,0.2,788167,323 1987-07-26,,,1530,1207,0.2,788167,323 1987-07-27,,,1530,1207,0.2,788167,323 1987-07-28,,,1750,1427,0.2,788167,323 1987-07-29,,,1750,1427,0.2,788167,323 1987-07-30,,,2020,1697,0.2,788167,323 1987-07-31,,,2020,1697,0.2,788167,323 1987-08-01,,,2020,1697,0.2,788167,323 1987-08-02,,,2020,1697,0.2,788167,323 1987-08-03,,,2020,1697,0.2,788167,323 1987-08-04,,,2020,1697,0.2,788167,323 1987-08-05,,,2020,1697,0.2,788167,323 1987-08-06,,,2020,1697,0.2,788167,323 1987-08-07,,,2020,1697,0.2,788167,323 1987-08-08,,,2020,1697,0.2,788167,323 1987-08-09,,,2020,1697,0.2,788167,323 1987-08-10,,,2320,1997,0.3,788167,323 1987-08-11,,,2320,1997,0.3,788167,323 1987-08-12,,,2320,1997,0.3,788167,323 1987-08-13,,,2320,1997,0.3,788167,323 1987-08-14,,,2320,1997,0.3,788167,323 1987-08-15,,,2320,1997,0.3,788167,323 1987-08-16,,,2320,1997,0.3,788167,323 1987-08-17,,,2320,1997,0.3,788167,323 1987-08-18,,,2320,1997,0.3,788167,323 1987-08-19,,,2320,1997,0.3,788167,323 1987-08-20,,,2320,1997,0.3,788167,323 1987-08-21,,,2320,1997,0.3,788167,323 1987-08-22,,,2320,1997,0.3,788167,323 1987-08-23,,,2320,1997,0.3,788167,323 1987-08-24,,,2320,1997,0.3,788167,323 1987-08-25,,,2320,1997,0.3,788167,323 1987-08-26,,,2660,2337,0.3,788167,323 1987-08-27,,,2660,2337,0.3,788167,323 1987-08-28,,,2660,2337,0.3,788167,323 1987-08-29,,,2660,2337,0.3,788167,323 1987-08-30,,,2660,2337,0.3,788167,323 1987-08-31,,,2660,2337,0.3,788167,323 1987-09-01,,,2660,2337,0.3,788167,323 1987-09-02,,,2660,2337,0.3,788167,323 1987-09-03,,,2950,2627,0.3,788167,323 1987-09-04,,,13270,12947,1.6,788167,323 1987-09-05,,,13270,12947,1.6,788167,323 1987-09-06,,,13270,12947,1.6,788167,323 1987-09-07,,,13270,12947,1.6,788167,323 1987-09-08,,,13270,12947,1.6,788167,323 1987-09-09,,,13270,12947,1.6,788167,323 1987-09-10,,,13270,12947,1.6,788167,323 1987-09-11,,,13270,12947,1.6,788167,323 1987-09-12,,,13270,12947,1.6,788167,323 1987-09-13,,,13270,12947,1.6,788167,323 1987-09-14,,,13270,12947,1.6,788167,323 1987-09-15,,,13270,12947,1.6,788167,323 1987-09-16,,,13270,12947,1.6,788167,323 1987-09-17,,,13270,12947,1.6,788167,323 1987-09-18,,,13270,12947,1.6,788167,323 1987-09-19,,,13270,12947,1.6,788167,323 1987-09-20,,,13270,12947,1.6,788167,323 1987-09-21,,,15380,15057,1.9,788167,323 1987-09-22,,,15380,15057,1.9,788167,323 1987-09-23,,,15380,15057,1.9,788167,323 1987-09-24,,,15380,15057,1.9,788167,323 1987-09-25,,,15380,15057,1.9,788167,323 1987-09-26,,,15380,15057,1.9,788167,323 1987-09-27,,,15380,15057,1.9,788167,323 1987-09-28,,,15380,15057,1.9,788167,323 1987-09-29,,,15380,15057,1.9,788167,323 1987-09-30,,,15380,15057,1.9,788167,323 1987-10-01,,,18640,18317,2.3,788167,323 1987-10-02,,,18640,18317,2.3,788167,323 1987-10-03,,,18640,18317,2.3,788167,323 1987-10-04,,,18640,18317,2.3,788167,323 1987-10-05,,,18640,18317,2.3,788167,323 1987-10-06,,,18640,18317,2.3,788167,323 1987-10-07,,,18640,18317,2.3,788167,323 1987-10-08,,,18640,18317,2.3,788167,323 1987-10-09,,,18640,18317,2.3,788167,323 1987-10-10,,,18640,18317,2.3,788167,323 1987-10-11,,,18640,18317,2.3,788167,323 1987-10-12,,,18640,18317,2.3,788167,323 1987-10-13,,,18640,18317,2.3,788167,323 1987-10-14,,,18640,18317,2.3,788167,323 1987-10-15,,,19100,18777,2.4,788167,323 1987-10-16,,,19100,18777,2.4,788167,323 1987-10-17,,,19100,18777,2.4,788167,323 1987-10-18,,,19100,18777,2.4,788167,323 1987-10-19,,,19100,18777,2.4,788167,323 1987-10-20,,,19100,18777,2.4,788167,323 1987-10-21,,,19100,18777,2.4,788167,323 1987-10-22,,,19100,18777,2.4,788167,323 1987-10-23,,,19100,18777,2.4,788167,323 1987-10-24,,,19100,18777,2.4,788167,323 1987-10-25,,,19100,18777,2.4,788167,323 1987-10-26,,,19100,18777,2.4,788167,323 1987-10-27,,,19100,18777,2.4,788167,323 1987-10-28,,,19100,18777,2.4,788167,323 1987-10-29,,,19100,18777,2.4,788167,323 1987-10-30,,,19100,18777,2.4,788167,323 1987-10-31,,,19100,18777,2.4,788167,323 1987-11-01,,,19100,18777,2.4,788167,323 1987-11-02,,,19100,18777,2.4,788167,323 1987-11-03,,,19100,18777,2.4,788167,323 1987-11-04,,,19100,18777,2.4,788167,323 1987-11-05,,,19100,18777,2.4,788167,323 1987-11-06,,,19100,18777,2.4,788167,323 1987-11-07,,,19100,18777,2.4,788167,323 1987-11-08,,,19100,18777,2.4,788167,323 1987-11-09,,,20460,20137,2.6,788167,323 1987-11-10,,,20460,20137,2.6,788167,323 1987-11-11,,,20460,20137,2.6,788167,323 1987-11-12,,,20460,20137,2.6,788167,323 1987-11-13,,,20460,20137,2.6,788167,323 1987-11-14,,,20460,20137,2.6,788167,323 1987-11-15,,,20460,20137,2.6,788167,323 1987-11-16,,,20460,20137,2.6,788167,323 1987-11-17,,,20460,20137,2.6,788167,323 1987-11-18,,,20460,20137,2.6,788167,323 1987-11-19,,,20460,20137,2.6,788167,323 1987-11-20,,,23700,23377,3.0,788167,323 1987-11-21,,,23700,23377,3.0,788167,323 1987-11-22,,,23700,23377,3.0,788167,323 1987-11-23,,,23700,23377,3.0,788167,323 1987-11-24,,,23700,23377,3.0,788167,323 1987-11-25,,,24630,24307,3.1,788167,323 1987-11-26,,,24630,24307,3.1,788167,323 1987-11-27,,,24630,24307,3.1,788167,323 1987-11-28,,,24630,24307,3.1,788167,323 1987-11-29,,,24630,24307,3.1,788167,323 1987-11-30,,,24630,24307,3.1,788167,323 1987-12-01,,,24630,24307,3.1,788167,323 1987-12-02,,,24630,24307,3.1,788167,323 1987-12-03,,,24630,24307,3.1,788167,323 1987-12-04,,,24630,24307,3.1,788167,323 1987-12-05,,,30700,30377,3.9,788167,323 1987-12-06,,,30700,30377,3.9,788167,323 1987-12-07,,,30700,30377,3.9,788167,323 1987-12-08,,,30700,30377,3.9,788167,323 1987-12-09,,,30700,30377,3.9,788167,323 1987-12-10,,,30700,30377,3.9,788167,323 1987-12-11,,,31430,31107,3.9,788167,323 1987-12-12,,,31610,31287,4.0,788167,323 1987-12-13,,,31610,31287,4.0,788167,323 1987-12-14,,,31610,31287,4.0,788167,323 1987-12-15,,,31790,31467,4.0,788167,323 1987-12-16,,,31790,31467,4.0,788167,323 1987-12-17,,,31790,31467,4.0,788167,323 1987-12-18,,,31790,31467,4.0,788167,323 1987-12-19,,,31790,31467,4.0,788167,323 1987-12-20,,,45320,44997,5.7,788167,323 1987-12-21,,,49830,49507,6.3,788167,323 1987-12-22,,,50520,50197,6.4,788167,323 1987-12-23,,,50520,50197,6.4,788167,323 1987-12-24,,,51690,51367,6.5,788167,323 1987-12-25,,,56520,56197,7.1,788167,323 1987-12-26,,,72410,72087,9.1,788167,323 1987-12-27,,,82720,82397,10.5,788167,323 1987-12-28,,,97260,96937,12.3,788167,323 1987-12-29,,,97260,96937,12.3,788167,323 1987-12-30,,,100600,100277,12.7,788167,323 1987-12-31,,,101000,100677,12.8,788167,323 1988-01-01,,,101000,100677,12.8,788167,323 1988-01-02,,,101000,100677,12.8,788167,323 1988-01-03,,,101000,100677,12.8,788167,323 1988-01-04,,,101000,100677,12.8,788167,323 1988-01-05,,,101600,101277,12.8,788167,323 1988-01-06,,,101600,101277,12.8,788167,323 1988-01-07,,,102300,101977,12.9,788167,323 1988-01-08,,,102300,101977,12.9,788167,323 1988-01-09,,,102300,101977,12.9,788167,323 1988-01-10,,,102300,101977,12.9,788167,323 1988-01-11,,,103500,103177,13.1,788167,323 1988-01-12,,,103500,103177,13.1,788167,323 1988-01-13,,,104000,103677,13.2,788167,323 1988-01-14,,,104000,103677,13.2,788167,323 1988-01-15,,,104000,103677,13.2,788167,323 1988-01-16,,,112100,111777,14.2,788167,323 1988-01-17,,,112100,111777,14.2,788167,323 1988-01-18,,,112100,111777,14.2,788167,323 1988-01-19,,,112100,111777,14.2,788167,323 1988-01-20,,,112100,111777,14.2,788167,323 1988-01-21,590.86,7158.35,112955,112632,14.3,788167,323 1988-01-22,590.89,7165.59,113169,112846,14.3,788167,323 1988-01-23,590.91,7170.47,113313,112990,14.3,788167,323 1988-01-24,590.93,7175.40,113456,113133,14.4,788167,323 1988-01-25,590.95,7180.33,113600,113277,14.4,788167,323 1988-01-26,590.96,7182.80,113672,113349,14.4,788167,323 1988-01-27,590.97,7185.27,113743,113420,14.4,788167,323 1988-01-28,590.98,7187.73,113815,113492,14.4,788167,323 1988-01-29,590.98,7187.73,113815,113492,14.4,788167,323 1988-01-30,591.01,7195.13,114031,113708,14.4,788167,323 1988-01-31,591.04,7202.53,114247,113924,14.5,788167,323 1988-02-01,,,117400,117077,14.9,788167,323 1988-02-02,,,117700,117377,14.9,788167,323 1988-02-03,591.16,7232.15,115113,114790,14.6,788167,323 1988-02-04,591.25,7254.14,115765,115442,14.6,788167,323 1988-02-05,591.31,7268.66,116200,115877,14.7,788167,323 1988-02-06,591.34,7275.83,116419,116096,14.7,788167,323 1988-02-07,591.36,7280.61,116564,116241,14.7,788167,323 1988-02-08,591.39,7287.78,116783,116460,14.8,788167,323 1988-02-09,591.41,7292.52,116929,116606,14.8,788167,323 1988-02-10,591.45,7301.92,117221,116898,14.8,788167,323 1988-02-11,591.49,7311.32,117513,117190,14.9,788167,323 1988-02-12,591.49,7311.32,117513,117190,14.9,788167,323 1988-02-13,591.50,7313.67,117586,117263,14.9,788167,323 1988-02-14,591.53,7320.81,117805,117482,14.9,788167,323 1988-02-15,591.55,7325.57,117952,117629,14.9,788167,323 1988-02-16,591.55,7325.57,117952,117629,14.9,788167,323 1988-02-17,591.58,7332.71,118172,117849,15.0,788167,323 1988-02-18,591.65,7349.47,118686,118363,15.0,788167,323 1988-02-19,591.84,7394.28,120086,119763,15.2,788167,323 1988-02-20,592.02,7434.19,121421,121098,15.4,788167,323 1988-02-21,592.09,7449.55,121942,121619,15.4,788167,323 1988-02-22,592.11,7454.04,122091,121768,15.4,788167,323 1988-02-23,592.18,7470.12,122613,122290,15.5,788167,323 1988-02-24,592.18,7470.12,122613,122290,15.5,788167,323 1988-02-25,592.20,7474.72,122763,122440,15.5,788167,323 1988-02-26,,,126200,125877,16.0,788167,323 1988-02-27,,,126400,126077,16.0,788167,323 1988-02-28,,,126500,126177,16.0,788167,323 1988-02-29,592.28,7493.17,123361,123038,15.6,788167,323 1988-03-01,592.29,7495.47,123436,123113,15.6,788167,323 1988-03-02,592.34,7507.07,123812,123489,15.7,788167,323 1988-03-03,592.41,7523.32,124338,124015,15.7,788167,323 1988-03-04,592.45,7532.60,124639,124316,15.8,788167,323 1988-03-05,592.47,7537.23,124789,124466,15.8,788167,323 1988-03-06,592.49,7541.87,124940,124617,15.8,788167,323 1988-03-07,592.50,7544.19,125015,124692,15.8,788167,323 1988-03-08,592.53,7551.11,125242,124919,15.8,788167,323 1988-03-09,592.54,7553.42,125317,124994,15.9,788167,323 1988-03-10,592.54,7553.42,125317,124994,15.9,788167,323 1988-03-11,592.55,7555.72,125393,125070,15.9,788167,323 1988-03-12,592.57,7560.34,125544,125221,15.9,788167,323 1988-03-13,,,129100,128777,16.3,788167,323 1988-03-14,,,129100,128777,16.3,788167,323 1988-03-15,592.57,7560.34,125544,125221,15.9,788167,323 1988-03-16,592.56,7558.03,125469,125146,15.9,788167,323 1988-03-17,592.63,7574.23,125998,125675,15.9,788167,323 1988-03-18,592.83,7621.08,127518,127195,16.1,788167,323 1988-03-19,592.93,7645.18,128281,127958,16.2,788167,323 1988-03-20,592.97,7654.72,128587,128264,16.3,788167,323 1988-03-21,593.00,7661.89,128817,128494,16.3,788167,323 1988-03-22,593.01,7664.34,128893,128570,16.3,788167,323 1988-03-23,593.04,7671.69,129123,128800,16.3,788167,323 1988-03-24,593.06,7676.59,129277,128954,16.4,788167,323 1988-03-25,593.09,7683.94,129507,129184,16.4,788167,323 1988-03-26,593.11,7688.89,129661,129338,16.4,788167,323 1988-03-27,593.09,7683.94,129507,129184,16.4,788167,323 1988-03-28,593.09,7683.94,129507,129184,16.4,788167,323 1988-03-29,593.14,7696.40,129892,129569,16.4,788167,323 1988-03-30,593.14,7696.40,129892,129569,16.4,788167,323 1988-03-31,593.14,7696.40,129892,129569,16.4,788167,323 1988-04-01,593.17,7703.91,130123,129800,16.5,788167,323 1988-04-02,593.18,7706.41,130200,129877,16.5,788167,323 1988-04-03,593.19,7708.92,130277,129954,16.5,788167,323 1988-04-04,593.19,7708.92,130277,129954,16.5,788167,323 1988-04-05,593.21,7713.83,130431,130108,16.5,788167,323 1988-04-06,593.22,7716.25,130508,130185,16.5,788167,323 1988-04-07,,,134200,133877,17.0,788167,323 1988-04-08,,,134200,133877,17.0,788167,323 1988-04-09,593.22,7716.25,130508,130185,16.5,788167,323 1988-04-10,593.22,7716.25,130508,130185,16.5,788167,323 1988-04-11,,,134200,133877,17.0,788167,323 1988-04-12,,,134200,133877,17.0,788167,323 1988-04-13,,,134100,133777,17.0,788167,323 1988-04-14,593.17,7703.91,130123,129800,16.5,788167,323 1988-04-15,593.18,7706.41,130200,129877,16.5,788167,323 1988-04-16,,,134200,133877,17.0,788167,323 1988-04-17,,,134200,133877,17.0,788167,323 1988-04-18,593.38,7755.38,131746,131423,16.7,788167,323 1988-04-19,593.41,7762.90,131979,131656,16.7,788167,323 1988-04-20,593.41,7762.90,131979,131656,16.7,788167,323 1988-04-21,,,135900,135577,17.2,788167,323 1988-04-22,,,135800,135477,17.2,788167,323 1988-04-23,,,135900,135577,17.2,788167,323 1988-04-24,593.41,7762.90,131979,131656,16.7,788167,323 1988-04-25,593.41,7762.90,131979,131656,16.7,788167,323 1988-04-26,593.39,7757.86,131824,131501,16.7,788167,323 1988-04-27,593.38,7755.38,131746,131423,16.7,788167,323 1988-04-28,593.37,7752.90,131669,131346,16.7,788167,323 1988-04-29,593.36,7750.42,131591,131268,16.7,788167,323 1988-04-30,593.37,7752.90,131669,131346,16.7,788167,323 1988-05-01,593.35,7747.95,131514,131191,16.6,788167,323 1988-05-02,593.33,7742.99,131359,131036,16.6,788167,323 1988-05-03,593.34,7745.47,131436,131113,16.6,788167,323 1988-05-04,593.33,7742.99,131359,131036,16.6,788167,323 1988-05-05,593.32,7740.51,131281,130958,16.6,788167,323 1988-05-06,593.30,7735.56,131126,130803,16.6,788167,323 1988-05-07,593.28,7730.73,130972,130649,16.6,788167,323 1988-05-08,593.34,7745.47,131436,131113,16.6,788167,323 1988-05-09,593.36,7750.42,131591,131268,16.7,788167,323 1988-05-10,593.35,7747.95,131514,131191,16.6,788167,323 1988-05-11,593.34,7745.47,131436,131113,16.6,788167,323 1988-05-12,593.33,7742.99,131359,131036,16.6,788167,323 1988-05-13,593.32,7740.51,131281,130958,16.6,788167,323 1988-05-14,593.30,7735.56,131126,130803,16.6,788167,323 1988-05-15,593.28,7730.73,130972,130649,16.6,788167,323 1988-05-16,593.28,7730.73,130972,130649,16.6,788167,323 1988-05-17,593.27,7728.32,130894,130571,16.6,788167,323 1988-05-18,593.25,7723.49,130740,130417,16.5,788167,323 1988-05-19,593.23,7718.66,130586,130263,16.5,788167,323 1988-05-20,,,134400,134077,17.0,788167,323 1988-05-21,,,134300,133977,17.0,788167,323 1988-05-22,593.20,7711.42,130354,130031,16.5,788167,323 1988-05-23,593.17,7703.91,130123,129800,16.5,788167,323 1988-05-24,593.16,7701.41,130046,129723,16.5,788167,323 1988-05-25,593.14,7696.40,129892,129569,16.4,788167,323 1988-05-26,593.12,7691.39,129738,129415,16.4,788167,323 1988-05-27,593.10,7686.39,129584,129261,16.4,788167,323 1988-05-28,593.08,7681.49,129430,129107,16.4,788167,323 1988-05-29,593.06,7676.59,129277,128954,16.4,788167,323 1988-05-30,593.06,7676.59,129277,128954,16.4,788167,323 1988-05-31,593.07,7679.04,129354,129031,16.4,788167,323 1988-06-01,593.36,7750.42,131591,131268,16.7,788167,323 1988-06-02,593.46,7775.74,132367,132044,16.8,788167,323 1988-06-03,593.50,7786.01,132678,132355,16.8,788167,323 1988-06-04,593.49,7783.44,132601,132278,16.8,788167,323 1988-06-05,593.48,7780.87,132523,132200,16.8,788167,323 1988-06-06,593.47,7778.30,132445,132122,16.8,788167,323 1988-06-07,593.46,7775.74,132367,132044,16.8,788167,323 1988-06-08,593.44,7770.60,132212,131889,16.7,788167,323 1988-06-09,593.45,7773.17,132290,131967,16.7,788167,323 1988-06-10,593.41,7762.90,131979,131656,16.7,788167,323 1988-06-11,593.38,7755.38,131746,131423,16.7,788167,323 1988-06-12,593.36,7750.42,131591,131268,16.7,788167,323 1988-06-13,593.34,7745.47,131436,131113,16.6,788167,323 1988-06-14,593.32,7740.51,131281,130958,16.6,788167,323 1988-06-15,,,135100,134777,17.1,788167,323 1988-06-16,,,135000,134677,17.1,788167,323 1988-06-17,593.28,7730.73,130972,130649,16.6,788167,323 1988-06-18,593.26,7725.90,130817,130494,16.6,788167,323 1988-06-19,593.24,7721.08,130663,130340,16.5,788167,323 1988-06-20,593.22,7716.25,130508,130185,16.5,788167,323 1988-06-21,593.20,7711.42,130354,130031,16.5,788167,323 1988-06-22,593.18,7706.41,130200,129877,16.5,788167,323 1988-06-23,593.17,7703.91,130123,129800,16.5,788167,323 1988-06-24,593.15,7698.90,129969,129646,16.4,788167,323 1988-06-25,593.13,7693.90,129815,129492,16.4,788167,323 1988-06-26,593.12,7691.39,129738,129415,16.4,788167,323 1988-06-27,593.11,7688.89,129661,129338,16.4,788167,323 1988-06-28,593.10,7686.39,129584,129261,16.4,788167,323 1988-06-29,593.08,7681.49,129430,129107,16.4,788167,323 1988-06-30,593.06,7676.59,129277,128954,16.4,788167,323 1988-07-01,593.04,7671.69,129123,128800,16.3,788167,323 1988-07-02,593.03,7669.24,129047,128724,16.3,788167,323 1988-07-03,593.02,7666.79,128970,128647,16.3,788167,323 1988-07-04,593.03,7669.24,129047,128724,16.3,788167,323 1988-07-05,,,132800,132477,16.8,788167,323 1988-07-06,593.00,7661.89,128817,128494,16.3,788167,323 1988-07-07,,,132400,132077,16.8,788167,323 1988-07-08,,,132200,131877,16.7,788167,323 1988-07-09,,,132000,131677,16.7,788167,323 1988-07-10,,,131900,131577,16.7,788167,323 1988-07-11,592.94,7647.56,128358,128035,16.2,788167,323 1988-07-12,592.98,7657.11,128664,128341,16.3,788167,323 1988-07-13,,,132400,132077,16.8,788167,323 1988-07-14,,,132200,131877,16.7,788167,323 1988-07-15,592.92,7642.79,128205,127882,16.2,788167,323 1988-07-16,592.90,7638.02,128052,127729,16.2,788167,323 1988-07-17,592.88,7633.18,127899,127576,16.2,788167,323 1988-07-18,592.86,7628.34,127747,127424,16.2,788167,323 1988-07-19,592.85,7625.92,127670,127347,16.2,788167,323 1988-07-20,592.90,7638.02,128052,127729,16.2,788167,323 1988-07-21,592.88,7633.18,127899,127576,16.2,788167,323 1988-07-22,592.86,7628.34,127747,127424,16.2,788167,323 1988-07-23,592.83,7621.08,127518,127195,16.1,788167,323 1988-07-24,592.80,7613.82,127289,126966,16.1,788167,323 1988-07-25,592.78,7609.16,127137,126814,16.1,788167,323 1988-07-26,592.77,7606.83,127061,126738,16.1,788167,323 1988-07-27,592.74,7599.84,126833,126510,16.1,788167,323 1988-07-28,592.71,7592.85,126605,126282,16.0,788167,323 1988-07-29,592.69,7588.19,126453,126130,16.0,788167,323 1988-07-30,592.67,7583.54,126301,125978,16.0,788167,323 1988-07-31,592.64,7576.56,126074,125751,16.0,788167,323 1988-08-01,592.61,7569.58,125847,125524,15.9,788167,323 1988-08-02,592.59,7564.95,125695,125372,15.9,788167,323 1988-08-03,592.56,7558.03,125469,125146,15.9,788167,323 1988-08-04,592.55,7555.72,125393,125070,15.9,788167,323 1988-08-05,,,128800,128477,16.3,788167,323 1988-08-06,592.51,7546.49,125091,124768,15.8,788167,323 1988-08-07,592.49,7541.87,124940,124617,15.8,788167,323 1988-08-08,,,128400,128077,16.2,788167,323 1988-08-09,,,128300,127977,16.2,788167,323 1988-08-10,592.43,7527.96,124488,124165,15.8,788167,323 1988-08-11,592.40,7521.00,124262,123939,15.7,788167,323 1988-08-12,592.37,7514.04,124037,123714,15.7,788167,323 1988-08-13,592.35,7509.39,123887,123564,15.7,788167,323 1988-08-14,592.33,7504.75,123736,123413,15.7,788167,323 1988-08-15,592.30,7497.78,123511,123188,15.6,788167,323 1988-08-16,592.28,7493.17,123361,123038,15.6,788167,323 1988-08-17,,,126800,126477,16.0,788167,323 1988-08-18,592.25,7486.25,123137,122814,15.6,788167,323 1988-08-19,592.22,7479.33,122912,122589,15.6,788167,323 1988-08-20,592.21,7477.03,122837,122514,15.5,788167,323 1988-08-21,,,126200,125877,16.0,788167,323 1988-08-22,,,126100,125777,16.0,788167,323 1988-08-23,592.15,7463.23,122389,122066,15.5,788167,323 1988-08-24,592.14,7460.93,122315,121992,15.5,788167,323 1988-08-25,592.11,7454.04,122091,121768,15.4,788167,323 1988-08-26,592.08,7447.36,121867,121544,15.4,788167,323 1988-08-27,592.06,7442.97,121718,121395,15.4,788167,323 1988-08-28,592.04,7438.58,121570,121247,15.4,788167,323 1988-08-29,592.01,7432.00,121347,121024,15.4,788167,323 1988-08-30,,,124600,124277,15.8,788167,323 1988-08-31,,,124400,124077,15.7,788167,323 1988-09-01,591.93,7414.45,120753,120430,15.3,788167,323 1988-09-02,591.92,7412.26,120679,120356,15.3,788167,323 1988-09-03,592.11,7454.04,122091,121768,15.4,788167,323 1988-09-04,592.18,7470.12,122613,122290,15.5,788167,323 1988-09-05,592.16,7465.53,122464,122141,15.5,788167,323 1988-09-06,592.15,7463.23,122389,122066,15.5,788167,323 1988-09-07,592.10,7451.74,122016,121693,15.4,788167,323 1988-09-08,592.06,7442.97,121718,121395,15.4,788167,323 1988-09-09,592.04,7438.58,121570,121247,15.4,788167,323 1988-09-10,592.03,7436.38,121495,121172,15.4,788167,323 1988-09-11,592.02,7434.19,121421,121098,15.4,788167,323 1988-09-12,592.00,7429.80,121272,120949,15.3,788167,323 1988-09-13,591.99,7427.61,121198,120875,15.3,788167,323 1988-09-14,,,124400,124077,15.7,788167,323 1988-09-15,,,124600,124277,15.8,788167,323 1988-09-16,591.98,7425.42,121124,120801,15.3,788167,323 1988-09-17,592.00,7429.80,121272,120949,15.3,788167,323 1988-09-18,592.32,7502.43,123661,123338,15.6,788167,323 1988-09-19,592.43,7527.96,124488,124165,15.8,788167,323 1988-09-20,592.44,7530.28,124563,124240,15.8,788167,323 1988-09-21,592.42,7525.64,124413,124090,15.7,788167,323 1988-09-22,592.40,7521.00,124262,123939,15.7,788167,323 1988-09-23,592.39,7518.68,124187,123864,15.7,788167,323 1988-09-24,592.80,7613.82,127289,126966,16.1,788167,323 1988-09-25,592.99,7659.50,128740,128417,16.3,788167,323 1988-09-26,593.00,7661.89,128817,128494,16.3,788167,323 1988-09-27,,,132500,132177,16.8,788167,323 1988-09-28,,,132400,132077,16.8,788167,323 1988-09-29,593.03,7669.24,129047,128724,16.3,788167,323 1988-09-30,593.04,7671.69,129123,128800,16.3,788167,323 1988-10-01,593.03,7669.24,129047,128724,16.3,788167,323 1988-10-02,593.03,7669.24,129047,128724,16.3,788167,323 1988-10-03,593.01,7664.34,128893,128570,16.3,788167,323 1988-10-04,592.97,7654.72,128587,128264,16.3,788167,323 1988-10-05,592.97,7654.72,128587,128264,16.3,788167,323 1988-10-06,592.94,7647.56,128358,128035,16.2,788167,323 1988-10-07,592.91,7640.40,128128,127805,16.2,788167,323 1988-10-08,592.89,7635.60,127975,127652,16.2,788167,323 1988-10-09,592.90,7638.02,128052,127729,16.2,788167,323 1988-10-10,592.88,7633.18,127899,127576,16.2,788167,323 1988-10-11,592.86,7628.34,127747,127424,16.2,788167,323 1988-10-12,592.85,7625.92,127670,127347,16.2,788167,323 1988-10-13,592.83,7621.08,127518,127195,16.1,788167,323 1988-10-14,592.80,7613.82,127289,126966,16.1,788167,323 1988-10-15,592.77,7606.83,127061,126738,16.1,788167,323 1988-10-16,592.77,7606.83,127061,126738,16.1,788167,323 1988-10-17,,,130500,130177,16.5,788167,323 1988-10-18,592.75,7602.17,126909,126586,16.1,788167,323 1988-10-19,592.74,7599.84,126833,126510,16.1,788167,323 1988-10-20,592.73,7597.51,126757,126434,16.0,788167,323 1988-10-21,592.73,7597.51,126757,126434,16.0,788167,323 1988-10-22,592.71,7592.85,126605,126282,16.0,788167,323 1988-10-23,592.69,7588.19,126453,126130,16.0,788167,323 1988-10-24,592.69,7588.19,126453,126130,16.0,788167,323 1988-10-25,592.67,7583.54,126301,125978,16.0,788167,323 1988-10-26,592.69,7588.19,126453,126130,16.0,788167,323 1988-10-27,592.65,7578.89,126150,125827,16.0,788167,323 1988-10-28,592.65,7578.89,126150,125827,16.0,788167,323 1988-10-29,592.63,7574.23,125998,125675,15.9,788167,323 1988-10-30,,,129600,129277,16.4,788167,323 1988-10-31,,,130000,129677,16.5,788167,323 1988-11-01,592.72,7595.18,126681,126358,16.0,788167,323 1988-11-02,592.72,7595.18,126681,126358,16.0,788167,323 1988-11-03,592.70,7590.52,126529,126206,16.0,788167,323 1988-11-04,592.72,7595.18,126681,126358,16.0,788167,323 1988-11-05,592.69,7588.19,126453,126130,16.0,788167,323 1988-11-06,592.65,7578.89,126150,125827,16.0,788167,323 1988-11-07,592.64,7576.56,126074,125751,16.0,788167,323 1988-11-08,592.65,7578.89,126150,125827,16.0,788167,323 1988-11-09,592.61,7569.58,125847,125524,15.9,788167,323 1988-11-10,592.63,7574.23,125998,125675,15.9,788167,323 1988-11-11,592.62,7571.91,125922,125599,15.9,788167,323 1988-11-12,592.58,7562.64,125620,125297,15.9,788167,323 1988-11-13,592.65,7578.89,126150,125827,16.0,788167,323 1988-11-14,592.67,7583.54,126301,125978,16.0,788167,323 1988-11-15,592.69,7588.19,126453,126130,16.0,788167,323 1988-11-16,592.69,7588.19,126453,126130,16.0,788167,323 1988-11-17,592.68,7585.87,126377,126054,16.0,788167,323 1988-11-18,592.67,7583.54,126301,125978,16.0,788167,323 1988-11-19,592.67,7583.54,126301,125978,16.0,788167,323 1988-11-20,592.77,7606.83,127061,126738,16.1,788167,323 1988-11-21,592.85,7625.92,127670,127347,16.2,788167,323 1988-11-22,592.87,7630.76,127823,127500,16.2,788167,323 1988-11-23,592.87,7630.76,127823,127500,16.2,788167,323 1988-11-24,592.86,7628.34,127747,127424,16.2,788167,323 1988-11-25,592.85,7625.92,127670,127347,16.2,788167,323 1988-11-26,592.96,7652.34,128511,128188,16.3,788167,323 1988-11-27,593.23,7718.66,130586,130263,16.5,788167,323 1988-11-28,593.33,7742.99,131359,131036,16.6,788167,323 1988-11-29,593.32,7740.51,131281,130958,16.6,788167,323 1988-11-30,593.33,7742.99,131359,131036,16.6,788167,323 1988-12-01,593.33,7742.99,131359,131036,16.6,788167,323 1988-12-02,593.31,7738.04,131204,130881,16.6,788167,323 1988-12-03,593.31,7738.04,131204,130881,16.6,788167,323 1988-12-04,593.31,7738.04,131204,130881,16.6,788167,323 1988-12-05,593.31,7738.04,131204,130881,16.6,788167,323 1988-12-06,593.30,7735.56,131126,130803,16.6,788167,323 1988-12-07,593.30,7735.56,131126,130803,16.6,788167,323 1988-12-08,593.33,7742.99,131359,131036,16.6,788167,323 1988-12-09,593.38,7755.38,131746,131423,16.7,788167,323 1988-12-10,593.37,7752.90,131669,131346,16.7,788167,323 1988-12-11,593.63,7819.28,133693,133370,16.9,788167,323 1988-12-12,593.77,7855.63,134790,134467,17.1,788167,323 1988-12-13,593.95,7902.70,136209,135886,17.2,788167,323 1988-12-14,593.98,7910.39,136446,136123,17.3,788167,323 1988-12-15,594.01,7918.11,136683,136360,17.3,788167,323 1988-12-16,594.02,7920.71,136762,136439,17.3,788167,323 1988-12-17,594.00,7915.51,136604,136281,17.3,788167,323 1988-12-18,594.00,7915.51,136604,136281,17.3,788167,323 1988-12-19,593.99,7912.95,136525,136202,17.3,788167,323 1988-12-20,593.98,7910.39,136446,136123,17.3,788167,323 1988-12-21,594.00,7915.51,136604,136281,17.3,788167,323 1988-12-22,594.00,7915.51,136604,136281,17.3,788167,323 1988-12-23,594.05,7928.51,137000,136677,17.3,788167,323 1988-12-24,594.10,7941.51,137396,137073,17.4,788167,323 1988-12-25,594.10,7941.51,137396,137073,17.4,788167,323 1988-12-26,594.09,7938.91,137317,136994,17.4,788167,323 1988-12-27,594.09,7938.91,137317,136994,17.4,788167,323 1988-12-28,594.19,7965.17,138112,137789,17.5,788167,323 1988-12-29,594.25,7980.88,138591,138268,17.5,788167,323 1988-12-30,594.28,7988.73,138830,138507,17.6,788167,323 1988-12-31,594.30,7993.97,138990,138667,17.6,788167,323 1989-01-01,594.31,7996.68,139070,138747,17.6,788167,323 1989-01-02,594.32,7999.40,139150,138827,17.6,788167,323 1989-01-03,594.33,8002.11,139230,138907,17.6,788167,323 1989-01-04,,,143600,143277,18.2,788167,323 1989-01-05,594.32,7999.40,139150,138827,17.6,788167,323 1989-01-06,594.33,8002.11,139230,138907,17.6,788167,323 1989-01-07,594.31,7996.68,139070,138747,17.6,788167,323 1989-01-08,594.33,8002.11,139230,138907,17.6,788167,323 1989-01-09,594.33,8002.11,139230,138907,17.6,788167,323 1989-01-10,594.31,7996.68,139070,138747,17.6,788167,323 1989-01-11,594.30,7993.97,138990,138667,17.6,788167,323 1989-01-12,594.31,7996.68,139070,138747,17.6,788167,323 1989-01-13,594.33,8002.11,139230,138907,17.6,788167,323 1989-01-14,594.34,8004.82,139310,138987,17.6,788167,323 1989-01-15,594.33,8002.11,139230,138907,17.6,788167,323 1989-01-16,594.33,8002.11,139230,138907,17.6,788167,323 1989-01-17,594.32,7999.40,139150,138827,17.6,788167,323 1989-01-18,594.33,8002.11,139230,138907,17.6,788167,323 1989-01-19,594.33,8002.11,139230,138907,17.6,788167,323 1989-01-20,594.33,8002.11,139230,138907,17.6,788167,323 1989-01-21,594.31,7996.68,139070,138747,17.6,788167,323 1989-01-22,594.31,7996.68,139070,138747,17.6,788167,323 1989-01-23,594.29,7991.35,138910,138587,17.6,788167,323 1989-01-24,594.31,7996.68,139070,138747,17.6,788167,323 1989-01-25,594.31,7996.68,139070,138747,17.6,788167,323 1989-01-26,594.84,8140.72,143347,143024,18.1,788167,323 1989-01-27,595.78,8417.80,151126,150803,19.1,788167,323 1989-01-28,596.24,8564.45,155032,154709,19.6,788167,323 1989-01-29,598.30,9272.12,173372,173049,22.0,788167,323 1989-01-30,598.69,9417.64,177017,176694,22.4,788167,323 1989-01-31,598.90,9496.59,179003,178680,22.7,788167,323 1989-02-01,598.95,9515.84,179479,179156,22.7,788167,323 1989-02-02,599.00,9535.08,179954,179631,22.8,788167,323 1989-02-03,599.08,9566.58,180718,180395,22.9,788167,323 1989-02-04,599.12,9582.71,181101,180778,22.9,788167,323 1989-02-05,599.14,9590.96,181293,180970,23.0,788167,323 1989-02-06,599.13,9586.83,181197,180874,22.9,788167,323 1989-02-07,599.13,9586.83,181197,180874,22.9,788167,323 1989-02-08,599.13,9586.83,181197,180874,22.9,788167,323 1989-02-09,599.14,9590.96,181293,180970,23.0,788167,323 1989-02-10,599.13,9586.83,181197,180874,22.9,788167,323 1989-02-11,599.14,9590.96,181293,180970,23.0,788167,323 1989-02-12,599.16,9599.22,181485,181162,23.0,788167,323 1989-02-13,599.17,9603.35,181581,181258,23.0,788167,323 1989-02-14,599.18,9607.47,181677,181354,23.0,788167,323 1989-02-15,599.20,9615.73,181869,181546,23.0,788167,323 1989-02-16,599.79,9853.87,187612,187289,23.8,788167,323 1989-02-17,600.41,10108.24,193801,193478,24.5,788167,323 1989-02-18,603.77,11536.28,230127,229804,29.2,788167,323 1989-02-19,605.73,12445.30,253630,253307,32.1,788167,323 1989-02-20,606.03,12584.11,257384,257061,32.6,788167,323 1989-02-21,606.18,12652.98,259277,258954,32.9,788167,323 1989-02-22,606.26,12689.87,260291,259968,33.0,788167,323 1989-02-23,606.33,12722.41,261180,260857,33.1,788167,323 1989-02-24,606.34,12727.09,261308,260985,33.1,788167,323 1989-02-25,606.37,12741.13,261690,261367,33.2,788167,323 1989-02-26,606.39,12750.49,261945,261622,33.2,788167,323 1989-02-27,606.44,12774.15,262583,262260,33.3,788167,323 1989-02-28,606.45,12778.89,262711,262388,33.3,788167,323 1989-03-01,606.46,12783.64,262838,262515,33.3,788167,323 1989-03-02,606.45,12778.89,262711,262388,33.3,788167,323 1989-03-03,606.47,12788.38,262966,262643,33.3,788167,323 1989-03-04,606.50,12802.62,263349,263026,33.4,788167,323 1989-03-05,606.53,12817.01,263734,263411,33.4,788167,323 1989-03-06,606.57,12836.20,264247,263924,33.5,788167,323 1989-03-07,606.57,12836.20,264247,263924,33.5,788167,323 1989-03-08,606.59,12845.79,264504,264181,33.5,788167,323 1989-03-09,606.77,12933.80,266824,266501,33.8,788167,323 1989-03-10,607.19,13136.24,272299,271976,34.5,788167,323 1989-03-11,607.46,13264.42,275863,275540,35.0,788167,323 1989-03-12,607.57,13317.71,277325,277002,35.1,788167,323 1989-03-13,607.64,13351.53,278259,277936,35.3,788167,323 1989-03-14,607.67,13366.01,278659,278336,35.3,788167,323 1989-03-15,607.72,13390.29,279328,279005,35.4,788167,323 1989-03-16,607.73,13395.19,279462,279139,35.4,788167,323 1989-03-17,607.73,13395.19,279462,279139,35.4,788167,323 1989-03-18,607.73,13395.19,279462,279139,35.4,788167,323 1989-03-19,607.76,13409.89,279864,279541,35.5,788167,323 1989-03-20,607.77,13414.79,279998,279675,35.5,788167,323 1989-03-21,607.80,13429.50,280400,280077,35.5,788167,323 1989-03-22,607.79,13424.60,280266,279943,35.5,788167,323 1989-03-23,607.79,13424.60,280266,279943,35.5,788167,323 1989-03-24,607.78,13419.69,280132,279809,35.5,788167,323 1989-03-25,607.78,13419.69,280132,279809,35.5,788167,323 1989-03-26,607.79,13424.60,280266,279943,35.5,788167,323 1989-03-27,607.80,13429.50,280400,280077,35.5,788167,323 1989-03-28,607.81,13434.47,280535,280212,35.6,788167,323 1989-03-29,609.03,14054.93,297301,296978,37.7,788167,323 1989-03-30,610.13,14639.32,313092,312769,39.7,788167,323 1989-03-31,610.62,14886.70,320325,320002,40.6,788167,323 1989-04-01,610.69,14921.49,321369,321046,40.7,788167,323 1989-04-02,610.69,14921.49,321369,321046,40.7,788167,323 1989-04-03,610.74,14946.42,322116,321793,40.8,788167,323 1989-04-04,610.77,14961.40,322564,322241,40.9,788167,323 1989-04-05,610.77,14961.40,322564,322241,40.9,788167,323 1989-04-06,610.76,14956.40,322415,322092,40.9,788167,323 1989-04-07,610.76,14956.40,322415,322092,40.9,788167,323 1989-04-08,610.77,14961.40,322564,322241,40.9,788167,323 1989-04-09,610.76,14956.40,322415,322092,40.9,788167,323 1989-04-10,610.75,14951.41,322265,321942,40.8,788167,323 1989-04-11,610.71,14931.45,321667,321344,40.8,788167,323 1989-04-12,610.70,14926.45,321518,321195,40.8,788167,323 1989-04-13,610.71,14931.45,321667,321344,40.8,788167,323 1989-04-14,610.73,14941.43,321966,321643,40.8,788167,323 1989-04-15,610.75,14951.41,322265,321942,40.8,788167,323 1989-04-16,610.76,14956.40,322415,322092,40.9,788167,323 1989-04-17,610.74,14946.42,322116,321793,40.8,788167,323 1989-04-18,610.77,14961.40,322564,322241,40.9,788167,323 1989-04-19,610.77,14961.40,322564,322241,40.9,788167,323 1989-04-20,610.76,14956.40,322415,322092,40.9,788167,323 1989-04-21,610.76,14956.40,322415,322092,40.9,788167,323 1989-04-22,610.76,14956.40,322415,322092,40.9,788167,323 1989-04-23,610.72,14936.44,321817,321494,40.8,788167,323 1989-04-24,610.73,14941.43,321966,321643,40.8,788167,323 1989-04-25,610.73,14941.43,321966,321643,40.8,788167,323 1989-04-26,610.73,14941.43,321966,321643,40.8,788167,323 1989-04-27,610.73,14941.43,321966,321643,40.8,788167,323 1989-04-28,610.73,14941.43,321966,321643,40.8,788167,323 1989-04-29,610.74,14946.42,322116,321793,40.8,788167,323 1989-04-30,610.74,14946.42,322116,321793,40.8,788167,323 1989-05-01,610.74,14946.42,322116,321793,40.8,788167,323 1989-05-02,610.74,14946.42,322116,321793,40.8,788167,323 1989-05-03,610.74,14946.42,322116,321793,40.8,788167,323 1989-05-04,610.99,15075.70,325868,325545,41.3,788167,323 1989-05-05,611.07,15117.49,327076,326753,41.5,788167,323 1989-05-06,611.26,15217.42,329958,329635,41.8,788167,323 1989-05-07,611.31,15244.54,330719,330396,41.9,788167,323 1989-05-08,611.31,15244.54,330719,330396,41.9,788167,323 1989-05-09,611.32,15250.30,330872,330549,41.9,788167,323 1989-05-10,611.35,15267.58,331330,331007,42.0,788167,323 1989-05-11,611.31,15244.54,330719,330396,41.9,788167,323 1989-05-12,611.29,15233.44,330414,330091,41.9,788167,323 1989-05-13,611.33,15256.06,331024,330701,42.0,788167,323 1989-05-14,611.37,15279.10,331635,331312,42.0,788167,323 1989-05-15,611.37,15279.10,331635,331312,42.0,788167,323 1989-05-16,611.38,15284.86,331788,331465,42.1,788167,323 1989-05-17,615.01,17199.38,390703,390380,49.5,788167,323 1989-05-18,618.03,18946.36,445270,444947,56.5,788167,323 1989-05-19,619.41,19790.62,471989,471666,59.8,788167,323 1989-05-20,619.64,19931.14,476557,476234,60.4,788167,323 1989-05-21,619.77,20013.23,479154,478831,60.8,788167,323 1989-05-22,619.85,20065.20,480757,480434,61.0,788167,323 1989-05-23,619.97,20144.88,483170,482847,61.3,788167,323 1989-05-24,,,492200,491877,62.4,788167,323 1989-05-25,620.10,20233.13,485793,485470,61.6,788167,323 1989-05-26,620.13,20252.89,486401,486078,61.7,788167,323 1989-05-27,620.18,20285.83,487415,487092,61.8,788167,323 1989-05-28,620.26,20339.29,489040,488717,62.0,788167,323 1989-05-29,620.31,20373.18,490057,489734,62.1,788167,323 1989-05-30,,,497600,497277,63.1,788167,323 1989-05-31,,,497400,497077,63.1,788167,323 1989-06-01,620.34,20394.25,490669,490346,62.2,788167,323 1989-06-02,620.35,20401.27,490873,490550,62.2,788167,323 1989-06-03,620.37,20415.32,491281,490958,62.3,788167,323 1989-06-04,620.53,20528.79,494557,494234,62.7,788167,323 1989-06-05,623.92,22819.70,568024,567701,72.0,788167,323 1989-06-06,624.09,22945.44,571913,571590,72.5,788167,323 1989-06-07,624.17,23002.93,573752,573429,72.8,788167,323 1989-06-08,624.89,23514.71,590500,590177,74.9,788167,323 1989-06-09,625.40,23845.29,602577,602254,76.4,788167,323 1989-06-10,625.51,23912.54,605204,604881,76.7,788167,323 1989-06-11,625.61,23971.95,607598,607275,77.0,788167,323 1989-06-12,625.68,24013.70,609278,608955,77.3,788167,323 1989-06-13,625.92,24153.76,615058,614735,78.0,788167,323 1989-06-14,627.33,25199.42,649752,649429,82.4,788167,323 1989-06-15,627.86,25719.48,663250,662927,84.1,788167,323 1989-06-16,627.97,25779.93,666083,665760,84.5,788167,323 1989-06-17,628.00,25796.34,666855,666532,84.6,788167,323 1989-06-18,628.01,25801.77,667114,666791,84.6,788167,323 1989-06-19,628.03,25812.63,667630,667307,84.7,788167,323 1989-06-20,628.04,25818.06,667888,667565,84.7,788167,323 1989-06-21,628.04,25818.06,667888,667565,84.7,788167,323 1989-06-22,628.04,25818.06,667888,667565,84.7,788167,323 1989-06-23,628.04,25818.06,667888,667565,84.7,788167,323 1989-06-24,628.03,25812.63,667630,667307,84.7,788167,323 1989-06-25,628.02,25807.20,667372,667049,84.6,788167,323 1989-06-26,628.01,25801.77,667114,666791,84.6,788167,323 1989-06-27,628.04,25818.06,667888,667565,84.7,788167,323 1989-06-28,628.03,25812.63,667630,667307,84.7,788167,323 1989-06-29,628.02,25807.20,667372,667049,84.6,788167,323 1989-06-30,628.00,25796.34,666855,666532,84.6,788167,323 1989-07-01,628.00,25796.34,666855,666532,84.6,788167,323 1989-07-02,627.98,25785.40,666340,666017,84.5,788167,323 1989-07-03,628.12,25861.44,669955,669632,85.0,788167,323 1989-07-04,628.12,25861.44,669955,669632,85.0,788167,323 1989-07-05,628.10,25850.64,669437,669114,84.9,788167,323 1989-07-06,628.09,25845.21,669179,668856,84.9,788167,323 1989-07-07,628.07,25834.35,668663,668340,84.8,788167,323 1989-07-08,628.07,25834.35,668663,668340,84.8,788167,323 1989-07-09,628.06,25828.92,668404,668081,84.8,788167,323 1989-07-10,628.04,25818.06,667888,667565,84.7,788167,323 1989-07-11,628.02,25807.20,667372,667049,84.6,788167,323 1989-07-12,628.00,25796.34,666855,666532,84.6,788167,323 1989-07-13,627.98,25785.40,666340,666017,84.5,788167,323 1989-07-14,627.99,25790.87,666598,666275,84.5,788167,323 1989-07-15,628.32,25968.75,675138,674815,85.6,788167,323 1989-07-16,628.44,26032.49,678259,677936,86.0,788167,323 1989-07-17,628.45,26037.79,678519,678196,86.0,788167,323 1989-07-18,628.44,26032.49,678259,677936,86.0,788167,323 1989-07-19,628.43,26027.20,677999,677676,86.0,788167,323 1989-07-20,628.39,26005.99,676958,676635,85.8,788167,323 1989-07-21,628.37,25995.35,676438,676115,85.8,788167,323 1989-07-22,628.36,25990.03,676178,675855,85.8,788167,323 1989-07-23,628.34,25979.39,675658,675335,85.7,788167,323 1989-07-24,628.36,25990.03,676178,675855,85.8,788167,323 1989-07-25,628.45,26037.79,678519,678196,86.0,788167,323 1989-07-26,628.44,26032.49,678259,677936,86.0,788167,323 1989-07-27,628.43,26027.20,677999,677676,86.0,788167,323 1989-07-28,628.41,26016.61,677478,677155,85.9,788167,323 1989-07-29,628.40,26011.31,677218,676895,85.9,788167,323 1989-07-30,628.38,26000.67,676698,676375,85.8,788167,323 1989-07-31,628.36,25990.03,676178,675855,85.8,788167,323 1989-08-01,628.35,25984.71,675918,675595,85.7,788167,323 1989-08-02,628.36,25990.03,676178,675855,85.8,788167,323 1989-08-03,628.32,25968.75,675138,674815,85.6,788167,323 1989-08-04,628.29,25952.77,674359,674036,85.5,788167,323 1989-08-05,628.27,25942.08,673841,673518,85.5,788167,323 1989-08-06,628.26,25936.73,673581,673258,85.4,788167,323 1989-08-07,628.26,25936.73,673581,673258,85.4,788167,323 1989-08-08,628.26,25936.73,673581,673258,85.4,788167,323 1989-08-09,628.23,25920.70,672804,672481,85.3,788167,323 1989-08-10,628.20,25904.67,672026,671703,85.2,788167,323 1989-08-11,628.19,25899.27,671767,671444,85.2,788167,323 1989-08-12,628.17,25888.46,671249,670926,85.1,788167,323 1989-08-13,628.15,25877.66,670732,670409,85.1,788167,323 1989-08-14,628.13,25866.85,670214,669891,85.0,788167,323 1989-08-15,628.16,25883.06,670990,670667,85.1,788167,323 1989-08-16,628.16,25883.06,670990,670667,85.1,788167,323 1989-08-17,628.15,25877.66,670732,670409,85.1,788167,323 1989-08-18,628.14,25872.25,670473,670150,85.0,788167,323 1989-08-19,628.12,25861.44,669955,669632,85.0,788167,323 1989-08-20,,,678400,678077,86.0,788167,323 1989-08-21,,,678400,678077,86.0,788167,323 1989-08-22,628.06,25828.92,668404,668081,84.8,788167,323 1989-08-23,628.05,25823.49,668146,667823,84.7,788167,323 1989-08-24,628.04,25818.06,667888,667565,84.7,788167,323 1989-08-25,628.02,25807.20,667372,667049,84.6,788167,323 1989-08-26,628.00,25796.34,666855,666532,84.6,788167,323 1989-08-27,627.99,25790.87,666598,666275,84.5,788167,323 1989-08-28,627.97,25779.93,666083,665760,84.5,788167,323 1989-08-29,627.96,25774.46,665825,665502,84.4,788167,323 1989-08-30,627.93,25758.05,665052,664729,84.3,788167,323 1989-08-31,627.92,25752.58,664794,664471,84.3,788167,323 1989-09-01,627.89,25736.10,664022,663699,84.2,788167,323 1989-09-02,627.87,25725.02,663507,663184,84.1,788167,323 1989-09-03,627.86,25719.48,663250,662927,84.1,788167,323 1989-09-04,627.84,25708.40,662736,662413,84.0,788167,323 1989-09-05,627.82,25697.32,662221,661898,84.0,788167,323 1989-09-06,627.80,25686.24,661707,661384,83.9,788167,323 1989-09-07,627.78,25675.02,661194,660871,83.8,788167,323 1989-09-08,627.76,25663.79,660681,660358,83.8,788167,323 1989-09-09,627.71,25635.73,659398,659075,83.6,788167,323 1989-09-10,627.72,25641.34,659655,659332,83.7,788167,323 1989-09-11,627.70,25630.12,659142,658819,83.6,788167,323 1989-09-12,627.79,25680.63,661450,661127,83.9,788167,323 1989-09-13,627.78,25675.02,661194,660871,83.8,788167,323 1989-09-14,628.13,25866.85,670214,669891,85.0,788167,323 1989-09-15,628.15,25877.66,670732,670409,85.1,788167,323 1989-09-16,628.14,25872.25,670473,670150,85.0,788167,323 1989-09-17,628.12,25861.44,669955,669632,85.0,788167,323 1989-09-18,628.12,25861.44,669955,669632,85.0,788167,323 1989-09-19,628.10,25850.64,669437,669114,84.9,788167,323 1989-09-20,628.08,25839.78,668921,668598,84.8,788167,323 1989-09-21,628.07,25834.35,668663,668340,84.8,788167,323 1989-09-22,628.06,25828.92,668404,668081,84.8,788167,323 1989-09-23,628.02,25807.20,667372,667049,84.6,788167,323 1989-09-24,627.99,25790.87,666598,666275,84.5,788167,323 1989-09-25,627.96,25774.46,665825,665502,84.4,788167,323 1989-09-26,627.94,25763.52,665310,664987,84.4,788167,323 1989-09-27,627.92,25752.58,664794,664471,84.3,788167,323 1989-09-28,627.91,25747.11,664537,664214,84.3,788167,323 1989-09-29,627.88,25730.56,663765,663442,84.2,788167,323 1989-09-30,627.87,25725.02,663507,663184,84.1,788167,323 1989-10-01,627.86,25719.48,663250,662927,84.1,788167,323 1989-10-02,627.84,25708.40,662736,662413,84.0,788167,323 1989-10-03,627.83,25702.86,662479,662156,84.0,788167,323 1989-10-04,627.83,25702.86,662479,662156,84.0,788167,323 1989-10-05,627.81,25691.78,661964,661641,83.9,788167,323 1989-10-06,627.80,25686.24,661707,661384,83.9,788167,323 1989-10-07,627.80,25686.24,661707,661384,83.9,788167,323 1989-10-08,627.78,25675.02,661194,660871,83.8,788167,323 1989-10-09,627.75,25658.18,660424,660101,83.8,788167,323 1989-10-10,627.72,25641.34,659655,659332,83.7,788167,323 1989-10-11,627.72,25641.34,659655,659332,83.7,788167,323 1989-10-12,627.68,25618.62,658629,658306,83.5,788167,323 1989-10-13,627.68,25618.62,658629,658306,83.5,788167,323 1989-10-14,627.67,25612.87,658373,658050,83.5,788167,323 1989-10-15,627.66,25607.12,658117,657794,83.5,788167,323 1989-10-16,627.66,25607.12,658117,657794,83.5,788167,323 1989-10-17,627.64,25595.62,657605,657282,83.4,788167,323 1989-10-18,627.60,25572.62,656581,656258,83.3,788167,323 1989-10-19,627.56,25471.70,655566,655243,83.1,788167,323 1989-10-20,627.53,25396.01,654806,654483,83.0,788167,323 1989-10-21,627.51,25345.55,654299,653976,83.0,788167,323 1989-10-22,627.48,25305.88,653540,653217,82.9,788167,323 1989-10-23,627.47,25298.66,653287,652964,82.8,788167,323 1989-10-24,627.47,25298.66,653287,652964,82.8,788167,323 1989-10-25,627.46,25291.44,653034,652711,82.8,788167,323 1989-10-26,627.45,25284.22,652781,652458,82.8,788167,323 1989-10-27,627.44,25277.00,652529,652206,82.7,788167,323 1989-10-28,,,661500,661177,83.9,788167,323 1989-10-29,627.42,25262.55,652023,651700,82.7,788167,323 1989-10-30,627.40,25248.11,651518,651195,82.6,788167,323 1989-10-31,627.53,25396.01,654806,654483,83.0,788167,323 1989-11-01,627.52,25370.78,654552,654229,83.0,788167,323 1989-11-02,627.53,25396.01,654806,654483,83.0,788167,323 1989-11-03,627.48,25305.88,653540,653217,82.9,788167,323 1989-11-04,627.46,25291.44,653034,652711,82.8,788167,323 1989-11-05,627.43,25269.77,652276,651953,82.7,788167,323 1989-11-06,627.44,25277.00,652529,652206,82.7,788167,323 1989-11-07,627.41,25255.33,651770,651447,82.7,788167,323 1989-11-08,627.42,25262.55,652023,651700,82.7,788167,323 1989-11-09,627.41,25255.33,651770,651447,82.7,788167,323 1989-11-10,627.40,25248.11,651518,651195,82.6,788167,323 1989-11-11,627.39,25241.16,651265,650942,82.6,788167,323 1989-11-12,,,660000,659677,83.7,788167,323 1989-11-13,627.36,25220.29,650509,650186,82.5,788167,323 1989-11-14,627.35,25213.33,650256,649933,82.5,788167,323 1989-11-15,627.35,25213.33,650256,649933,82.5,788167,323 1989-11-16,627.32,25192.46,649500,649177,82.4,788167,323 1989-11-17,627.30,25178.55,648995,648672,82.3,788167,323 1989-11-18,627.28,25164.76,648493,648170,82.2,788167,323 1989-11-19,627.27,25157.86,648241,647918,82.2,788167,323 1989-11-20,627.25,25144.07,647738,647415,82.1,788167,323 1989-11-21,627.26,25150.97,647990,647667,82.2,788167,323 1989-11-22,627.26,25150.97,647990,647667,82.2,788167,323 1989-11-23,627.28,25164.76,648493,648170,82.2,788167,323 1989-11-24,627.26,25150.97,647990,647667,82.2,788167,323 1989-11-25,627.21,25116.50,646733,646410,82.0,788167,323 1989-11-26,627.24,25137.18,647487,647164,82.1,788167,323 1989-11-27,627.23,25130.28,647236,646913,82.1,788167,323 1989-11-28,627.24,25137.18,647487,647164,82.1,788167,323 1989-11-29,627.19,25089.44,646232,645909,82.0,788167,323 1989-11-30,627.17,25049.12,645733,645410,81.9,788167,323 1989-12-01,627.16,25028.96,645483,645160,81.9,788167,323 1989-12-02,627.16,25028.96,645483,645160,81.9,788167,323 1989-12-03,627.14,24988.64,644984,644661,81.8,788167,323 1989-12-04,627.12,24948.32,644485,644162,81.7,788167,323 1989-12-05,627.12,24948.32,644485,644162,81.7,788167,323 1989-12-06,627.11,24928.16,644235,643912,81.7,788167,323 1989-12-07,627.11,24928.16,644235,643912,81.7,788167,323 1989-12-08,627.11,24928.16,644235,643912,81.7,788167,323 1989-12-09,627.08,24893.15,643489,643166,81.6,788167,323 1989-12-10,627.04,24863.48,642494,642171,81.5,788167,323 1989-12-11,627.07,24885.74,643240,642917,81.6,788167,323 1989-12-12,627.04,24863.48,642494,642171,81.5,788167,323 1989-12-13,627.00,24833.80,641499,641176,81.4,788167,323 1989-12-14,627.00,24833.80,641499,641176,81.4,788167,323 1989-12-15,626.99,24826.77,641251,640928,81.3,788167,323 1989-12-16,626.97,24812.72,640756,640433,81.3,788167,323 1989-12-17,626.95,24798.66,640260,639937,81.2,788167,323 1989-12-18,626.94,24791.64,640012,639689,81.2,788167,323 1989-12-19,626.93,24784.61,639764,639441,81.1,788167,323 1989-12-20,626.92,24777.59,639516,639193,81.1,788167,323 1989-12-21,626.92,24777.59,639516,639193,81.1,788167,323 1989-12-22,626.92,24777.59,639516,639193,81.1,788167,323 1989-12-23,626.87,24743.37,638278,637955,80.9,788167,323 1989-12-24,626.85,24729.93,637783,637460,80.9,788167,323 1989-12-25,626.84,24723.21,637536,637213,80.8,788167,323 1989-12-26,626.84,24723.21,637536,637213,80.8,788167,323 1989-12-27,626.84,24723.21,637536,637213,80.8,788167,323 1989-12-28,626.84,24723.21,637536,637213,80.8,788167,323 1989-12-29,626.84,24723.21,637536,637213,80.8,788167,323 1989-12-30,626.85,24729.93,637783,637460,80.9,788167,323 1989-12-31,626.87,24743.37,638278,637955,80.9,788167,323 1990-01-01,626.86,24736.65,638031,637708,80.9,788167,323 1990-01-02,626.84,24723.21,637536,637213,80.8,788167,323 1990-01-03,626.84,24723.21,637536,637213,80.8,788167,323 1990-01-04,626.86,24736.65,638031,637708,80.9,788167,323 1990-01-05,626.86,24736.65,638031,637708,80.9,788167,323 1990-01-06,626.85,24729.93,637783,637460,80.9,788167,323 1990-01-07,626.86,24736.65,638031,637708,80.9,788167,323 1990-01-08,626.85,24729.93,637783,637460,80.9,788167,323 1990-01-09,626.84,24723.21,637536,637213,80.8,788167,323 1990-01-10,626.84,24723.21,637536,637213,80.8,788167,323 1990-01-11,626.84,24723.21,637536,637213,80.8,788167,323 1990-01-12,626.85,24729.93,637783,637460,80.9,788167,323 1990-01-13,626.83,24716.49,637288,636965,80.8,788167,323 1990-01-14,626.82,24709.77,637041,636718,80.8,788167,323 1990-01-15,626.81,24703.05,636794,636471,80.8,788167,323 1990-01-16,626.81,24703.05,636794,636471,80.8,788167,323 1990-01-17,626.94,24791.64,640012,639689,81.2,788167,323 1990-01-18,627.04,24863.48,642494,642171,81.5,788167,323 1990-01-19,627.19,25089.44,646232,645909,82.0,788167,323 1990-01-20,,,667600,667277,84.7,788167,323 1990-01-21,627.96,25774.46,665825,665502,84.4,788167,323 1990-01-22,627.98,25785.40,666340,666017,84.5,788167,323 1990-01-23,627.98,25785.40,666340,666017,84.5,788167,323 1990-01-24,627.99,25790.87,666598,666275,84.5,788167,323 1990-01-25,627.95,25768.99,665567,665244,84.4,788167,323 1990-01-26,627.99,25790.87,666598,666275,84.5,788167,323 1990-01-27,627.95,25768.99,665567,665244,84.4,788167,323 1990-01-28,627.98,25785.40,666340,666017,84.5,788167,323 1990-01-29,627.97,25779.93,666083,665760,84.5,788167,323 1990-01-30,627.95,25768.99,665567,665244,84.4,788167,323 1990-01-31,627.96,25774.46,665825,665502,84.4,788167,323 1990-02-01,628.03,25812.63,667630,667307,84.7,788167,323 1990-02-02,628.42,26021.90,677738,677415,85.9,788167,323 1990-02-03,628.57,26101.25,681647,681324,86.4,788167,323 1990-02-04,628.57,26101.25,681647,681324,86.4,788167,323 1990-02-05,628.57,26101.25,681647,681324,86.4,788167,323 1990-02-06,628.56,26095.97,681386,681063,86.4,788167,323 1990-02-07,628.57,26101.25,681647,681324,86.4,788167,323 1990-02-08,628.57,26101.25,681647,681324,86.4,788167,323 1990-02-09,628.57,26101.25,681647,681324,86.4,788167,323 1990-02-10,628.61,26122.39,682691,682368,86.6,788167,323 1990-02-11,628.62,26127.68,682952,682629,86.6,788167,323 1990-02-12,628.61,26122.39,682691,682368,86.6,788167,323 1990-02-13,628.56,26095.97,681386,681063,86.4,788167,323 1990-02-14,628.60,26117.10,682429,682106,86.5,788167,323 1990-02-15,628.63,26132.97,683214,682891,86.6,788167,323 1990-02-16,628.64,26138.26,683476,683153,86.7,788167,323 1990-02-17,628.64,26138.26,683476,683153,86.7,788167,323 1990-02-18,628.64,26138.26,683476,683153,86.7,788167,323 1990-02-19,628.63,26132.97,683214,682891,86.6,788167,323 1990-02-20,628.64,26138.26,683476,683153,86.7,788167,323 1990-02-21,628.64,26138.26,683476,683153,86.7,788167,323 1990-02-22,628.69,26164.71,684783,684460,86.8,788167,323 1990-02-23,628.72,26180.59,685569,685246,86.9,788167,323 1990-02-24,628.73,26185.89,685830,685507,87.0,788167,323 1990-02-25,628.75,26196.48,686354,686031,87.0,788167,323 1990-02-26,628.72,26180.59,685569,685246,86.9,788167,323 1990-02-27,628.73,26185.89,685830,685507,87.0,788167,323 1990-02-28,628.76,26201.77,686616,686293,87.1,788167,323 1990-03-01,628.80,26222.96,687664,687341,87.2,788167,323 1990-03-02,628.83,26238.86,688451,688128,87.3,788167,323 1990-03-03,628.84,26244.16,688714,688391,87.3,788167,323 1990-03-04,628.84,26244.16,688714,688391,87.3,788167,323 1990-03-05,628.84,26244.16,688714,688391,87.3,788167,323 1990-03-06,628.85,26249.46,688977,688654,87.4,788167,323 1990-03-07,628.88,26265.36,689764,689441,87.5,788167,323 1990-03-08,629.10,26382.20,695554,695231,88.2,788167,323 1990-03-09,629.16,26414.21,697139,696816,88.4,788167,323 1990-03-10,629.20,26435.54,698196,697873,88.5,788167,323 1990-03-11,629.20,26435.54,698196,697873,88.5,788167,323 1990-03-12,630.67,27241.09,737643,737320,93.5,788167,323 1990-03-13,631.41,27670.45,757959,757636,96.1,788167,323 1990-03-14,631.53,27742.38,761283,760960,96.5,788167,323 1990-03-15,632.07,28078.82,776353,776030,98.5,788167,323 1990-03-16,632.31,28239.37,783111,782788,99.3,788167,323 1990-03-17,632.35,28267.78,784242,783919,99.5,788167,323 1990-03-18,632.37,28281.99,784808,784485,99.5,788167,323 1990-03-19,632.40,28303.30,785656,785333,99.6,788167,323 1990-03-20,632.41,28337.57,785940,785617,99.7,788167,323 1990-03-21,632.40,28303.30,785656,785333,99.6,788167,323 1990-03-22,632.40,28303.30,785656,785333,99.6,788167,323 1990-03-23,632.44,28440.40,786790,786467,99.8,788167,323 1990-03-24,632.45,28474.68,787073,786750,99.8,788167,323 1990-03-25,632.44,28440.40,786790,786467,99.8,788167,323 1990-03-26,632.50,28646.07,788490,788167,100.0,788167,323 1990-03-27,632.53,,789341,788167,100.0,788167,323 1990-03-28,632.68,,793605,788167,100.0,788167,323 1990-03-29,633.20,,808503,788167,100.0,788167,323 1990-03-30,633.95,,830301,788167,100.0,788167,323 1990-03-31,634.11,,834998,788167,100.0,788167,323 1990-04-01,634.16,,836470,788167,100.0,788167,323 1990-04-02,634.21,,837943,788167,100.0,788167,323 1990-04-03,634.21,,837943,788167,100.0,788167,323 1990-04-04,634.23,,838533,788167,100.0,788167,323 1990-04-05,634.24,,838828,788167,100.0,788167,323 1990-04-06,634.63,,850381,788167,100.0,788167,323 1990-04-07,634.91,,858736,788167,100.0,788167,323 1990-04-08,634.94,,859635,788167,100.0,788167,323 1990-04-09,634.94,,859635,788167,100.0,788167,323 1990-04-10,634.89,,858138,788167,100.0,788167,323 1990-04-11,635.11,,864736,788167,100.0,788167,323 1990-04-12,635.06,,863234,788167,100.0,788167,323 1990-04-13,634.95,,859935,788167,100.0,788167,323 1990-04-14,634.88,,857839,788167,100.0,788167,323 1990-04-15,634.84,,856643,788167,100.0,788167,323 1990-04-16,634.87,,857540,788167,100.0,788167,323 1990-04-17,635.12,,865037,788167,100.0,788167,323 1990-04-18,635.08,,863835,788167,100.0,788167,323 1990-04-19,635.01,,861733,788167,100.0,788167,323 1990-04-20,635.65,,881066,788167,100.0,788167,323 1990-04-21,636.34,,902208,788167,100.0,788167,323 1990-04-22,636.56,,909014,788167,100.0,788167,323 1990-04-23,636.60,,910255,788167,100.0,788167,323 1990-04-24,636.56,,909014,788167,100.0,788167,323 1990-04-25,636.54,,908394,788167,100.0,788167,323 1990-04-26,637.11,,926167,788167,100.0,788167,323 1990-04-27,640.53,,1037256,788167,100.0,788167,323 1990-04-28,640.68,,1042302,788167,100.0,788167,323 1990-04-29,640.57,,1038600,788167,100.0,788167,323 1990-04-30,640.52,,1036920,788167,100.0,788167,323 1990-05-01,640.55,,1037928,788167,100.0,788167,323 1990-05-02,640.76,,1045000,788167,100.0,788167,323 1990-05-03,643.34,,1134234,788167,100.0,788167,323 1990-05-04,644.47,,1174684,788167,100.0,788167,323 1990-05-05,644.23,,1166023,788167,100.0,788167,323 1990-05-06,643.92,,1154892,788167,100.0,788167,323 1990-05-07,643.77,,1149528,788167,100.0,788167,323 1990-05-08,643.27,,1131756,788167,100.0,788167,323 1990-05-09,642.90,,1118709,788167,100.0,788167,323 1990-05-10,642.65,,1109945,788167,100.0,788167,323 1990-05-11,642.27,,1096700,788167,100.0,788167,323 1990-05-12,642.26,,1096353,788167,100.0,788167,323 1990-05-13,641.54,,1071520,788167,100.0,788167,323 1990-05-14,641.12,,1057191,788167,100.0,788167,323 1990-05-15,640.76,,1045000,788167,100.0,788167,323 1990-05-16,640.63,,1040619,788167,100.0,788167,323 1990-05-17,640.53,,1037256,788167,100.0,788167,323 1990-05-18,640.48,,1035577,788167,100.0,788167,323 1990-05-19,640.42,,1033564,788167,100.0,788167,323 1990-05-20,640.41,,1033228,788167,100.0,788167,323 1990-05-21,640.42,,1033564,788167,100.0,788167,323 1990-05-22,640.41,,1033228,788167,100.0,788167,323 1990-05-23,640.38,,1032223,788167,100.0,788167,323 1990-05-24,640.36,,1031554,788167,100.0,788167,323 1990-05-25,640.34,,1030884,788167,100.0,788167,323 1990-05-26,640.30,,1029545,788167,100.0,788167,323 1990-05-27,640.30,,1029545,788167,100.0,788167,323 1990-05-28,640.30,,1029545,788167,100.0,788167,323 1990-05-29,640.27,,1028543,788167,100.0,788167,323 1990-05-30,640.24,,1027540,788167,100.0,788167,323 1990-05-31,640.33,,1030549,788167,100.0,788167,323 1990-06-01,640.25,,1027874,788167,100.0,788167,323 1990-06-02,640.43,,1033899,788167,100.0,788167,323 1990-06-03,640.56,,1038264,788167,100.0,788167,323 1990-06-04,640.65,,1041292,788167,100.0,788167,323 1990-06-05,640.55,,1037928,788167,100.0,788167,323 1990-06-06,640.40,,1032893,788167,100.0,788167,323 1990-06-07,640.25,,1027874,788167,100.0,788167,323 1990-06-08,640.10,,1022869,788167,100.0,788167,323 1990-06-09,639.97,,1018544,788167,100.0,788167,323 1990-06-10,639.83,,1013898,788167,100.0,788167,323 1990-06-11,639.69,,1009264,788167,100.0,788167,323 1990-06-12,639.55,,1004644,788167,100.0,788167,323 1990-06-13,639.40,,999707,788167,100.0,788167,323 1990-06-14,639.25,,994786,788167,100.0,788167,323 1990-06-15,639.10,,989879,788167,100.0,788167,323 1990-06-16,638.96,,985313,788167,100.0,788167,323 1990-06-17,638.81,,980434,788167,100.0,788167,323 1990-06-18,638.67,,975894,788167,100.0,788167,323 1990-06-19,638.52,,971044,788167,100.0,788167,323 1990-06-20,638.37,,966208,788167,100.0,788167,323 1990-06-21,638.21,,961066,788167,100.0,788167,323 1990-06-22,638.08,,956901,788167,100.0,788167,323 1990-06-23,637.93,,952108,788167,100.0,788167,323 1990-06-24,637.71,,945105,788167,100.0,788167,323 1990-06-25,637.61,,941933,788167,100.0,788167,323 1990-06-26,637.43,,936239,788167,100.0,788167,323 1990-06-27,637.23,,929937,788167,100.0,788167,323 1990-06-28,637.05,,924287,788167,100.0,788167,323 1990-06-29,636.83,,917411,788167,100.0,788167,323 1990-06-30,636.64,,911497,788167,100.0,788167,323 1990-07-01,636.51,,907464,788167,100.0,788167,323 1990-07-02,636.41,,904370,788167,100.0,788167,323 1990-07-03,636.41,,904370,788167,100.0,788167,323 1990-07-04,636.25,,899433,788167,100.0,788167,323 1990-07-05,636.15,,896356,788167,100.0,788167,323 1990-07-06,636.15,,896356,788167,100.0,788167,323 1990-07-07,636.07,,893898,788167,100.0,788167,323 1990-07-08,636.03,,892671,788167,100.0,788167,323 1990-07-09,635.95,,890220,788167,100.0,788167,323 1990-07-10,635.94,,889914,788167,100.0,788167,323 1990-07-11,635.87,,887773,788167,100.0,788167,323 1990-07-12,635.82,,886246,788167,100.0,788167,323 1990-07-13,635.88,,888079,788167,100.0,788167,323 1990-07-14,635.81,,885941,788167,100.0,788167,323 1990-07-15,635.73,,883501,788167,100.0,788167,323 1990-07-16,635.68,,881979,788167,100.0,788167,323 1990-07-17,635.62,,880154,788167,100.0,788167,323 1990-07-18,635.58,,878938,788167,100.0,788167,323 1990-07-19,635.57,,878635,788167,100.0,788167,323 1990-07-20,635.52,,877117,788167,100.0,788167,323 1990-07-21,635.45,,874996,788167,100.0,788167,323 1990-07-22,635.39,,873180,788167,100.0,788167,323 1990-07-23,635.40,,873482,788167,100.0,788167,323 1990-07-24,635.31,,870762,788167,100.0,788167,323 1990-07-25,635.21,,867746,788167,100.0,788167,323 1990-07-26,635.17,,866542,788167,100.0,788167,323 1990-07-27,635.15,,865940,788167,100.0,788167,323 1990-07-28,635.05,,862934,788167,100.0,788167,323 1990-07-29,634.93,,859336,788167,100.0,788167,323 1990-07-30,634.82,,856045,788167,100.0,788167,323 1990-07-31,634.69,,852167,788167,100.0,788167,323 1990-08-01,634.58,,848894,788167,100.0,788167,323 1990-08-02,634.49,,846222,788167,100.0,788167,323 1990-08-03,634.39,,843259,788167,100.0,788167,323 1990-08-04,634.32,,841189,788167,100.0,788167,323 1990-08-05,634.23,,838533,788167,100.0,788167,323 1990-08-06,634.14,,835881,788167,100.0,788167,323 1990-08-07,634.04,,832941,788167,100.0,788167,323 1990-08-08,634.03,,832648,788167,100.0,788167,323 1990-08-09,633.97,,830887,788167,100.0,788167,323 1990-08-10,633.86,,827666,788167,100.0,788167,323 1990-08-11,633.75,,824453,788167,100.0,788167,323 1990-08-12,633.65,,821538,788167,100.0,788167,323 1990-08-13,633.56,,818921,788167,100.0,788167,323 1990-08-14,633.46,,816018,788167,100.0,788167,323 1990-08-15,633.36,,813123,788167,100.0,788167,323 1990-08-16,633.26,,810234,788167,100.0,788167,323 1990-08-17,633.17,,807639,788167,100.0,788167,323 1990-08-18,633.09,,805337,788167,100.0,788167,323 1990-08-19,633.01,,803039,788167,100.0,788167,323 1990-08-20,632.93,,800746,788167,100.0,788167,323 1990-08-21,632.87,,799029,788167,100.0,788167,323 1990-08-22,632.81,,797313,788167,100.0,788167,323 1990-08-23,632.69,,793890,788167,100.0,788167,323 1990-08-24,632.68,,793605,788167,100.0,788167,323 1990-08-25,632.65,,792752,788167,100.0,788167,323 1990-08-26,632.62,,791898,788167,100.0,788167,323 1990-08-27,632.60,,791329,788167,100.0,788167,323 1990-08-28,632.11,28104.81,777477,777154,98.6,788167,323 1990-08-29,631.52,27736.34,761006,760683,96.5,788167,323 1990-08-30,631.51,27730.31,760728,760405,96.5,788167,323 1990-08-31,631.50,27724.27,760451,760128,96.4,788167,323 1990-09-01,631.48,27712.31,759897,759574,96.4,788167,323 1990-09-02,631.45,27694.37,759066,758743,96.3,788167,323 1990-09-03,631.42,27676.43,758236,757913,96.2,788167,323 1990-09-04,631.41,27670.45,757959,757636,96.1,788167,323 1990-09-05,631.39,27658.54,757406,757083,96.1,788167,323 1990-09-06,631.38,27652.60,757129,756806,96.0,788167,323 1990-09-07,631.35,27634.80,756300,755977,95.9,788167,323 1990-09-08,631.33,27622.93,755747,755424,95.8,788167,323 1990-09-09,631.32,27616.99,755470,755147,95.8,788167,323 1990-09-10,631.30,27605.12,754917,754594,95.7,788167,323 1990-09-11,631.29,27599.24,754642,754319,95.7,788167,323 1990-09-12,631.27,27587.48,754090,753767,95.6,788167,323 1990-09-13,631.26,27581.59,753815,753492,95.6,788167,323 1990-09-14,631.26,27581.59,753815,753492,95.6,788167,323 1990-09-15,631.25,27575.71,753539,753216,95.6,788167,323 1990-09-16,631.24,27569.83,753263,752940,95.5,788167,323 1990-09-17,631.23,27563.94,752988,752665,95.5,788167,323 1990-09-18,631.21,27552.18,752436,752113,95.4,788167,323 1990-09-19,631.21,27552.18,752436,752113,95.4,788167,323 1990-09-20,631.20,27546.29,752161,751838,95.4,788167,323 1990-09-21,631.23,27563.94,752988,752665,95.5,788167,323 1990-09-22,631.25,27575.71,753539,753216,95.6,788167,323 1990-09-23,631.22,27558.06,752712,752389,95.5,788167,323 1990-09-24,631.17,27528.76,751335,751012,95.3,788167,323 1990-09-25,631.15,27517.07,750784,750461,95.2,788167,323 1990-09-26,631.13,27505.38,750234,749911,95.1,788167,323 1990-09-27,631.10,27487.84,749408,749085,95.0,788167,323 1990-09-28,631.09,27482.05,749133,748810,95.0,788167,323 1990-09-29,631.07,27470.45,748584,748261,94.9,788167,323 1990-09-30,631.06,27464.65,748310,747987,94.9,788167,323 1990-10-01,631.04,27453.06,747761,747438,94.8,788167,323 1990-10-02,631.02,27441.46,747212,746889,94.8,788167,323 1990-10-03,631.01,27435.66,746937,746614,94.7,788167,323 1990-10-04,631.02,27441.46,747212,746889,94.8,788167,323 1990-10-05,631.00,27429.87,746663,746340,94.7,788167,323 1990-10-06,630.98,27418.35,746115,745792,94.6,788167,323 1990-10-07,630.99,27424.11,746389,746066,94.7,788167,323 1990-10-08,631.02,27441.46,747212,746889,94.8,788167,323 1990-10-09,631.07,27470.45,748584,748261,94.9,788167,323 1990-10-10,631.02,27441.46,747212,746889,94.8,788167,323 1990-10-11,631.00,27429.87,746663,746340,94.7,788167,323 1990-10-12,630.98,27418.35,746115,745792,94.6,788167,323 1990-10-13,630.96,27406.83,745567,745244,94.6,788167,323 1990-10-14,630.94,27395.31,745019,744696,94.5,788167,323 1990-10-15,630.93,27389.56,744745,744422,94.4,788167,323 1990-10-16,630.91,27378.04,744197,743874,94.4,788167,323 1990-10-17,630.91,27378.04,744197,743874,94.4,788167,323 1990-10-18,630.91,27378.04,744197,743874,94.4,788167,323 1990-10-19,630.88,27360.83,743376,743053,94.3,788167,323 1990-10-20,630.85,27343.65,742556,742233,94.2,788167,323 1990-10-21,630.86,27349.37,742829,742506,94.2,788167,323 1990-10-22,630.84,27337.92,742282,741959,94.1,788167,323 1990-10-23,630.81,27320.74,741461,741138,94.0,788167,323 1990-10-24,630.81,27320.74,741461,741138,94.0,788167,323 1990-10-25,630.79,27309.32,740915,740592,94.0,788167,323 1990-10-26,630.77,27297.93,740369,740046,93.9,788167,323 1990-10-27,630.76,27292.24,740097,739774,93.9,788167,323 1990-10-28,630.75,27286.55,739824,739501,93.8,788167,323 1990-10-29,630.74,27280.85,739551,739228,93.8,788167,323 1990-10-30,630.73,27275.16,739278,738955,93.8,788167,323 1990-10-31,630.71,27263.77,738733,738410,93.7,788167,323 1990-11-01,630.70,27258.08,738460,738137,93.7,788167,323 1990-11-02,630.69,27252.42,738187,737864,93.6,788167,323 1990-11-03,630.70,27258.08,738460,738137,93.7,788167,323 1990-11-04,630.81,27320.74,741461,741138,94.0,788167,323 1990-11-05,630.79,27309.32,740915,740592,94.0,788167,323 1990-11-06,630.77,27297.93,740369,740046,93.9,788167,323 1990-11-07,630.76,27292.24,740097,739774,93.9,788167,323 1990-11-08,630.82,27326.47,741735,741412,94.1,788167,323 1990-11-09,630.88,27360.83,743376,743053,94.3,788167,323 1990-11-10,630.87,27355.10,743103,742780,94.2,788167,323 1990-11-11,630.86,27349.37,742829,742506,94.2,788167,323 1990-11-12,630.86,27349.37,742829,742506,94.2,788167,323 1990-11-13,630.86,27349.37,742829,742506,94.2,788167,323 1990-11-14,630.85,27343.65,742556,742233,94.2,788167,323 1990-11-15,630.84,27337.92,742282,741959,94.1,788167,323 1990-11-16,630.85,27343.65,742556,742233,94.2,788167,323 1990-11-17,630.83,27332.19,742008,741685,94.1,788167,323 1990-11-18,630.81,27320.74,741461,741138,94.0,788167,323 1990-11-19,630.81,27320.74,741461,741138,94.0,788167,323 1990-11-20,630.80,27315.01,741188,740865,94.0,788167,323 1990-11-21,630.81,27320.74,741461,741138,94.0,788167,323 1990-11-22,630.85,27343.65,742556,742233,94.2,788167,323 1990-11-23,630.85,27343.65,742556,742233,94.2,788167,323 1990-11-24,630.85,27343.65,742556,742233,94.2,788167,323 1990-11-25,630.84,27337.92,742282,741959,94.1,788167,323 1990-11-26,630.84,27337.92,742282,741959,94.1,788167,323 1990-11-27,630.88,27360.83,743376,743053,94.3,788167,323 1990-11-28,630.89,27366.55,743650,743327,94.3,788167,323 1990-11-29,630.88,27360.83,743376,743053,94.3,788167,323 1990-11-30,630.86,27349.37,742829,742506,94.2,788167,323 1990-12-01,630.85,27343.65,742556,742233,94.2,788167,323 1990-12-02,630.86,27349.37,742829,742506,94.2,788167,323 1990-12-03,630.86,27349.37,742829,742506,94.2,788167,323 1990-12-04,630.83,27332.19,742008,741685,94.1,788167,323 1990-12-05,630.80,27315.01,741188,740865,94.0,788167,323 1990-12-06,630.81,27320.74,741461,741138,94.0,788167,323 1990-12-07,630.79,27309.32,740915,740592,94.0,788167,323 1990-12-08,630.77,27297.93,740369,740046,93.9,788167,323 1990-12-09,630.77,27297.93,740369,740046,93.9,788167,323 1990-12-10,630.75,27286.55,739824,739501,93.8,788167,323 1990-12-11,630.74,27280.85,739551,739228,93.8,788167,323 1990-12-12,630.74,27280.85,739551,739228,93.8,788167,323 1990-12-13,630.74,27280.85,739551,739228,93.8,788167,323 1990-12-14,630.73,27275.16,739278,738955,93.8,788167,323 1990-12-15,630.73,27275.16,739278,738955,93.8,788167,323 1990-12-16,630.75,27286.55,739824,739501,93.8,788167,323 1990-12-17,630.76,27292.24,740097,739774,93.9,788167,323 1990-12-18,630.78,27303.63,740642,740319,93.9,788167,323 1990-12-19,630.78,27303.63,740642,740319,93.9,788167,323 1990-12-20,630.78,27303.63,740642,740319,93.9,788167,323 1990-12-21,630.78,27303.63,740642,740319,93.9,788167,323 1990-12-22,630.76,27292.24,740097,739774,93.9,788167,323 1990-12-23,630.73,27275.16,739278,738955,93.8,788167,323 1990-12-24,630.69,27252.42,738187,737864,93.6,788167,323 1990-12-25,630.68,27246.75,737915,737592,93.6,788167,323 1990-12-26,630.69,27252.42,738187,737864,93.6,788167,323 1990-12-27,630.69,27252.42,738187,737864,93.6,788167,323 1990-12-28,630.68,27246.75,737915,737592,93.6,788167,323 1990-12-29,630.71,27263.77,738733,738410,93.7,788167,323 1990-12-30,630.73,27275.16,739278,738955,93.8,788167,323 1990-12-31,630.71,27263.77,738733,738410,93.7,788167,323 1991-01-01,630.70,27258.08,738460,738137,93.7,788167,323 1991-01-02,630.70,27258.08,738460,738137,93.7,788167,323 1991-01-03,630.70,27258.08,738460,738137,93.7,788167,323 1991-01-04,630.69,27252.42,738187,737864,93.6,788167,323 1991-01-05,630.70,27258.08,738460,738137,93.7,788167,323 1991-01-06,630.74,27280.85,739551,739228,93.8,788167,323 1991-01-07,630.76,27292.24,740097,739774,93.9,788167,323 1991-01-08,630.75,27286.55,739824,739501,93.8,788167,323 1991-01-09,630.78,27303.63,740642,740319,93.9,788167,323 1991-01-10,630.86,27349.37,742829,742506,94.2,788167,323 1991-01-11,630.90,27372.28,743923,743600,94.3,788167,323 1991-01-12,630.90,27372.28,743923,743600,94.3,788167,323 1991-01-13,630.90,27372.28,743923,743600,94.3,788167,323 1991-01-14,630.91,27378.04,744197,743874,94.4,788167,323 1991-01-15,630.93,27389.56,744745,744422,94.4,788167,323 1991-01-16,630.94,27395.31,745019,744696,94.5,788167,323 1991-01-17,630.95,27401.07,745293,744970,94.5,788167,323 1991-01-18,631.00,27429.87,746663,746340,94.7,788167,323 1991-01-19,631.13,27505.38,750234,749911,95.1,788167,323 1991-01-20,631.23,27563.94,752988,752665,95.5,788167,323 1991-01-21,631.24,27569.83,753263,752940,95.5,788167,323 1991-01-22,631.23,27563.94,752988,752665,95.5,788167,323 1991-01-23,631.24,27569.83,753263,752940,95.5,788167,323 1991-01-24,631.24,27569.83,753263,752940,95.5,788167,323 1991-01-25,631.24,27569.83,753263,752940,95.5,788167,323 1991-01-26,631.24,27569.83,753263,752940,95.5,788167,323 1991-01-27,631.24,27569.83,753263,752940,95.5,788167,323 1991-01-28,631.25,27575.71,753539,753216,95.6,788167,323 1991-01-29,631.25,27575.71,753539,753216,95.6,788167,323 1991-01-30,631.25,27575.71,753539,753216,95.6,788167,323 1991-01-31,631.25,27575.71,753539,753216,95.6,788167,323 1991-02-01,631.24,27569.83,753263,752940,95.5,788167,323 1991-02-02,631.24,27569.83,753263,752940,95.5,788167,323 1991-02-03,631.24,27569.83,753263,752940,95.5,788167,323 1991-02-04,631.25,27575.71,753539,753216,95.6,788167,323 1991-02-05,631.26,27581.59,753815,753492,95.6,788167,323 1991-02-06,631.26,27581.59,753815,753492,95.6,788167,323 1991-02-07,631.27,27587.48,754090,753767,95.6,788167,323 1991-02-08,631.27,27587.48,754090,753767,95.6,788167,323 1991-02-09,631.27,27587.48,754090,753767,95.6,788167,323 1991-02-10,631.27,27587.48,754090,753767,95.6,788167,323 1991-02-11,631.27,27587.48,754090,753767,95.6,788167,323 1991-02-12,631.26,27581.59,753815,753492,95.6,788167,323 1991-02-13,631.27,27587.48,754090,753767,95.6,788167,323 1991-02-14,631.27,27587.48,754090,753767,95.6,788167,323 1991-02-15,631.26,27581.59,753815,753492,95.6,788167,323 1991-02-16,631.24,27569.83,753263,752940,95.5,788167,323 1991-02-17,631.24,27569.83,753263,752940,95.5,788167,323 1991-02-18,631.25,27575.71,753539,753216,95.6,788167,323 1991-02-19,631.25,27575.71,753539,753216,95.6,788167,323 1991-02-20,631.24,27569.83,753263,752940,95.5,788167,323 1991-02-21,631.24,27569.83,753263,752940,95.5,788167,323 1991-02-22,631.30,27605.12,754917,754594,95.7,788167,323 1991-02-23,631.31,27611.06,755194,754871,95.8,788167,323 1991-02-24,631.32,27616.99,755470,755147,95.8,788167,323 1991-02-25,631.31,27611.06,755194,754871,95.8,788167,323 1991-02-26,631.29,27599.24,754642,754319,95.7,788167,323 1991-02-27,631.28,27593.36,754366,754043,95.7,788167,323 1991-02-28,,,764300,763977,96.9,788167,323 1991-03-01,631.29,27599.24,754642,754319,95.7,788167,323 1991-03-02,631.30,27605.12,754917,754594,95.7,788167,323 1991-03-03,631.29,27599.24,754642,754319,95.7,788167,323 1991-03-04,631.28,27593.36,754366,754043,95.7,788167,323 1991-03-05,631.27,27587.48,754090,753767,95.6,788167,323 1991-03-06,631.27,27587.48,754090,753767,95.6,788167,323 1991-03-07,631.27,27587.48,754090,753767,95.6,788167,323 1991-03-08,631.25,27575.71,753539,753216,95.6,788167,323 1991-03-09,631.25,27575.71,753539,753216,95.6,788167,323 1991-03-10,631.23,27563.94,752988,752665,95.5,788167,323 1991-03-11,631.21,27552.18,752436,752113,95.4,788167,323 1991-03-12,631.22,27558.06,752712,752389,95.5,788167,323 1991-03-13,631.21,27552.18,752436,752113,95.4,788167,323 1991-03-14,631.20,27546.29,752161,751838,95.4,788167,323 1991-03-15,631.20,27546.29,752161,751838,95.4,788167,323 1991-03-16,631.19,27540.45,751885,751562,95.4,788167,323 1991-03-17,631.21,27552.18,752436,752113,95.4,788167,323 1991-03-18,631.21,27552.18,752436,752113,95.4,788167,323 1991-03-19,631.21,27552.18,752436,752113,95.4,788167,323 1991-03-20,,,762000,761677,96.6,788167,323 1991-03-21,631.19,27540.45,751885,751562,95.4,788167,323 1991-03-22,,,762600,762277,96.7,788167,323 1991-03-23,,,762900,762577,96.8,788167,323 1991-03-24,,,763200,762877,96.8,788167,323 1991-03-25,,,762300,761977,96.7,788167,323 1991-03-26,,,762900,762577,96.8,788167,323 1991-03-27,631.26,27581.59,753815,753492,95.6,788167,323 1991-03-28,631.27,27587.48,754090,753767,95.6,788167,323 1991-03-29,631.27,27587.48,754090,753767,95.6,788167,323 1991-03-30,,,764600,764277,97.0,788167,323 1991-03-31,,,763700,763377,96.9,788167,323 1991-04-01,631.23,27563.94,752988,752665,95.5,788167,323 1991-04-02,,,763200,762877,96.8,788167,323 1991-04-03,,,762300,761977,96.7,788167,323 1991-04-04,631.22,27558.06,752712,752389,95.5,788167,323 1991-04-05,,,762900,762577,96.8,788167,323 1991-04-06,,,762600,762277,96.7,788167,323 1991-04-07,631.22,27558.06,752712,752389,95.5,788167,323 1991-04-08,631.22,27558.06,752712,752389,95.5,788167,323 1991-04-09,631.23,27563.94,752988,752665,95.5,788167,323 1991-04-10,631.21,27552.18,752436,752113,95.4,788167,323 1991-04-11,631.22,27558.06,752712,752389,95.5,788167,323 1991-04-12,631.81,27913.65,769074,768751,97.5,788167,323 1991-04-13,631.96,28008.17,773270,772947,98.1,788167,323 1991-04-14,631.99,28027.23,774109,773786,98.2,788167,323 1991-04-15,631.99,28027.23,774109,773786,98.2,788167,323 1991-04-16,631.98,28020.88,773829,773506,98.1,788167,323 1991-04-17,631.98,28020.88,773829,773506,98.1,788167,323 1991-04-18,632.00,28033.59,774389,774066,98.2,788167,323 1991-04-19,632.00,28033.59,774389,774066,98.2,788167,323 1991-04-20,631.98,28020.88,773829,773506,98.1,788167,323 1991-04-21,631.97,28014.52,773549,773226,98.1,788167,323 1991-04-22,631.97,28014.52,773549,773226,98.1,788167,323 1991-04-23,631.95,28001.81,772990,772667,98.0,788167,323 1991-04-24,631.94,27995.46,772710,772387,98.0,788167,323 1991-04-25,,,783700,783377,99.4,788167,323 1991-04-26,,,783500,783177,99.4,788167,323 1991-04-27,631.96,28008.17,773270,772947,98.1,788167,323 1991-04-28,631.99,28027.23,774109,773786,98.2,788167,323 1991-04-29,632.08,28085.28,776634,776311,98.5,788167,323 1991-04-30,632.06,28072.36,776073,775750,98.4,788167,323 1991-05-01,632.06,28072.36,776073,775750,98.4,788167,323 1991-05-02,632.06,28072.36,776073,775750,98.4,788167,323 1991-05-03,632.49,28611.79,788206,787883,100.0,788167,323 1991-05-04,632.88,,799315,788167,100.0,788167,323 1991-05-05,,,812700,788167,100.0,788167,323 1991-05-06,,,814500,788167,100.0,788167,323 1991-05-07,633.00,,802752,788167,100.0,788167,323 1991-05-08,633.09,,805337,788167,100.0,788167,323 1991-05-09,633.17,,807639,788167,100.0,788167,323 1991-05-10,633.19,,808215,788167,100.0,788167,323 1991-05-11,633.19,,808215,788167,100.0,788167,323 1991-05-12,,,820500,788167,100.0,788167,323 1991-05-13,,,820800,788167,100.0,788167,323 1991-05-14,633.19,,808215,788167,100.0,788167,323 1991-05-15,633.19,,808215,788167,100.0,788167,323 1991-05-16,633.15,,807063,788167,100.0,788167,323 1991-05-17,,,818400,788167,100.0,788167,323 1991-05-18,633.06,,804475,788167,100.0,788167,323 1991-05-19,633.04,,803901,788167,100.0,788167,323 1991-05-20,632.99,,802465,788167,100.0,788167,323 1991-05-21,632.96,,801606,788167,100.0,788167,323 1991-05-22,632.95,,801319,788167,100.0,788167,323 1991-05-23,,,812500,788167,100.0,788167,323 1991-05-24,,,812500,788167,100.0,788167,323 1991-05-25,632.98,,802179,788167,100.0,788167,323 1991-05-26,632.96,,801606,788167,100.0,788167,323 1991-05-27,632.93,,800746,788167,100.0,788167,323 1991-05-28,632.90,,799886,788167,100.0,788167,323 1991-05-29,,,811300,788167,100.0,788167,323 1991-05-30,632.83,,797885,788167,100.0,788167,323 1991-05-31,632.78,,796457,788167,100.0,788167,323 1991-06-01,632.76,,795886,788167,100.0,788167,323 1991-06-02,632.76,,795886,788167,100.0,788167,323 1991-06-03,632.87,,799029,788167,100.0,788167,323 1991-06-04,632.89,,799600,788167,100.0,788167,323 1991-06-05,632.88,,799315,788167,100.0,788167,323 1991-06-06,,,811300,788167,100.0,788167,323 1991-06-07,,,810700,788167,100.0,788167,323 1991-06-08,,,809800,788167,100.0,788167,323 1991-06-09,632.86,,798743,788167,100.0,788167,323 1991-06-10,632.85,,798457,788167,100.0,788167,323 1991-06-11,632.82,,797599,788167,100.0,788167,323 1991-06-12,632.80,,797027,788167,100.0,788167,323 1991-06-13,632.78,,796457,788167,100.0,788167,323 1991-06-14,632.77,,796171,788167,100.0,788167,323 1991-06-15,632.76,,795886,788167,100.0,788167,323 1991-06-16,632.74,,795316,788167,100.0,788167,323 1991-06-17,632.73,,795030,788167,100.0,788167,323 1991-06-18,632.72,,794745,788167,100.0,788167,323 1991-06-19,632.71,,794460,788167,100.0,788167,323 1991-06-20,632.70,,794175,788167,100.0,788167,323 1991-06-21,632.68,,793605,788167,100.0,788167,323 1991-06-22,632.70,,794175,788167,100.0,788167,323 1991-06-23,632.84,,798171,788167,100.0,788167,323 1991-06-24,632.84,,798171,788167,100.0,788167,323 1991-06-25,632.83,,797885,788167,100.0,788167,323 1991-06-26,632.81,,797313,788167,100.0,788167,323 1991-06-27,632.80,,797027,788167,100.0,788167,323 1991-06-28,632.77,,796171,788167,100.0,788167,323 1991-06-29,632.74,,795316,788167,100.0,788167,323 1991-06-30,632.73,,795030,788167,100.0,788167,323 1991-07-01,632.70,,794175,788167,100.0,788167,323 1991-07-02,632.68,,793605,788167,100.0,788167,323 1991-07-03,632.66,,793036,788167,100.0,788167,323 1991-07-04,632.66,,793036,788167,100.0,788167,323 1991-07-05,632.65,,792752,788167,100.0,788167,323 1991-07-06,632.63,,792182,788167,100.0,788167,323 1991-07-07,632.61,,791613,788167,100.0,788167,323 1991-07-08,632.59,,791045,788167,100.0,788167,323 1991-07-09,632.55,,789909,788167,100.0,788167,323 1991-07-10,632.52,,789057,788167,100.0,788167,323 1991-07-11,632.48,28577.51,787923,787600,99.9,788167,323 1991-07-12,632.46,28508.96,787356,787033,99.9,788167,323 1991-07-13,632.44,28440.40,786790,786467,99.8,788167,323 1991-07-14,632.42,28371.85,786223,785900,99.7,788167,323 1991-07-15,632.40,28303.30,785656,785333,99.6,788167,323 1991-07-16,632.38,28289.09,785091,784768,99.6,788167,323 1991-07-17,632.36,28274.88,784525,784202,99.5,788167,323 1991-07-18,,,795400,788167,100.0,788167,323 1991-07-19,632.30,28232.27,782828,782505,99.3,788167,323 1991-07-20,632.27,28211.86,781983,781660,99.2,788167,323 1991-07-21,632.25,28198.26,781419,781096,99.1,788167,323 1991-07-22,632.22,28177.86,780573,780250,99.0,788167,323 1991-07-23,632.20,28164.26,780009,779686,98.9,788167,323 1991-07-24,632.17,28144.44,779165,778842,98.8,788167,323 1991-07-25,632.17,28144.44,779165,778842,98.8,788167,323 1991-07-26,632.14,28124.62,778321,777998,98.7,788167,323 1991-07-27,632.19,28157.65,779728,779405,98.9,788167,323 1991-07-28,632.30,28232.27,782828,782505,99.3,788167,323 1991-07-29,632.30,28232.27,782828,782505,99.3,788167,323 1991-07-30,632.29,28225.47,782547,782224,99.2,788167,323 1991-07-31,632.28,28218.66,782265,781942,99.2,788167,323 1991-08-01,632.26,28205.06,781701,781378,99.1,788167,323 1991-08-02,632.25,28198.26,781419,781096,99.1,788167,323 1991-08-03,632.23,28184.66,780855,780532,99.0,788167,323 1991-08-04,632.21,28171.06,780291,779968,99.0,788167,323 1991-08-05,632.18,28151.05,779447,779124,98.9,788167,323 1991-08-06,632.16,28137.84,778884,778561,98.8,788167,323 1991-08-07,632.14,28124.62,778321,777998,98.7,788167,323 1991-08-08,632.11,28104.81,777477,777154,98.6,788167,323 1991-08-09,632.09,28091.74,776915,776592,98.5,788167,323 1991-08-10,632.07,28078.82,776353,776030,98.5,788167,323 1991-08-11,632.05,28065.90,775792,775469,98.4,788167,323 1991-08-12,632.09,28091.74,776915,776592,98.5,788167,323 1991-08-13,632.13,28118.02,778039,777716,98.7,788167,323 1991-08-14,632.15,28131.23,778602,778279,98.7,788167,323 1991-08-15,632.13,28118.02,778039,777716,98.7,788167,323 1991-08-16,632.11,28104.81,777477,777154,98.6,788167,323 1991-08-17,632.09,28091.74,776915,776592,98.5,788167,323 1991-08-18,632.09,28091.74,776915,776592,98.5,788167,323 1991-08-19,632.07,28078.82,776353,776030,98.5,788167,323 1991-08-20,632.05,28065.90,775792,775469,98.4,788167,323 1991-08-21,632.07,28078.82,776353,776030,98.5,788167,323 1991-08-22,632.09,28091.74,776915,776592,98.5,788167,323 1991-08-23,632.08,28085.28,776634,776311,98.5,788167,323 1991-08-24,632.06,28072.36,776073,775750,98.4,788167,323 1991-08-25,,,786600,786277,99.8,788167,323 1991-08-26,,,786300,785977,99.7,788167,323 1991-08-27,632.01,28040.05,774670,774347,98.2,788167,323 1991-08-28,631.99,28027.23,774109,773786,98.2,788167,323 1991-08-29,631.97,28014.52,773549,773226,98.1,788167,323 1991-08-30,632.07,28078.82,776353,776030,98.5,788167,323 1991-08-31,632.09,28091.74,776915,776592,98.5,788167,323 1991-09-01,632.14,28124.62,778321,777998,98.7,788167,323 1991-09-02,632.19,28157.65,779728,779405,98.9,788167,323 1991-09-03,632.19,28157.65,779728,779405,98.9,788167,323 1991-09-04,632.19,28157.65,779728,779405,98.9,788167,323 1991-09-05,632.21,28171.06,780291,779968,99.0,788167,323 1991-09-06,632.20,28164.26,780009,779686,98.9,788167,323 1991-09-07,632.21,28171.06,780291,779968,99.0,788167,323 1991-09-08,632.23,28184.66,780855,780532,99.0,788167,323 1991-09-09,632.22,28177.86,780573,780250,99.0,788167,323 1991-09-10,632.21,28171.06,780291,779968,99.0,788167,323 1991-09-11,632.20,28164.26,780009,779686,98.9,788167,323 1991-09-12,632.19,28157.65,779728,779405,98.9,788167,323 1991-09-13,632.17,28144.44,779165,778842,98.8,788167,323 1991-09-14,632.15,28131.23,778602,778279,98.7,788167,323 1991-09-15,,,789800,788167,100.0,788167,323 1991-09-16,632.14,28124.62,778321,777998,98.7,788167,323 1991-09-17,632.12,28111.41,777758,777435,98.6,788167,323 1991-09-18,632.14,28124.62,778321,777998,98.7,788167,323 1991-09-19,632.12,28111.41,777758,777435,98.6,788167,323 1991-09-20,632.07,28078.82,776353,776030,98.5,788167,323 1991-09-21,632.03,28052.97,775231,774908,98.3,788167,323 1991-09-22,,,785800,785477,99.7,788167,323 1991-09-23,632.01,28040.05,774670,774347,98.2,788167,323 1991-09-24,632.03,28052.97,775231,774908,98.3,788167,323 1991-09-25,632.05,28065.90,775792,775469,98.4,788167,323 1991-09-26,632.06,28072.36,776073,775750,98.4,788167,323 1991-09-27,632.04,28059.43,775512,775189,98.4,788167,323 1991-09-28,632.01,28040.05,774670,774347,98.2,788167,323 1991-09-29,632.01,28040.05,774670,774347,98.2,788167,323 1991-09-30,632.00,28033.59,774389,774066,98.2,788167,323 1991-10-01,631.99,28027.23,774109,773786,98.2,788167,323 1991-10-02,631.97,28014.52,773549,773226,98.1,788167,323 1991-10-03,631.95,28001.81,772990,772667,98.0,788167,323 1991-10-04,631.94,27995.46,772710,772387,98.0,788167,323 1991-10-05,631.93,27989.10,772430,772107,98.0,788167,323 1991-10-06,631.90,27970.03,771590,771267,97.9,788167,323 1991-10-07,631.88,27957.50,771031,770708,97.8,788167,323 1991-10-08,631.85,27938.71,770192,769869,97.7,788167,323 1991-10-09,631.83,27926.18,769633,769310,97.6,788167,323 1991-10-10,631.82,27919.91,769354,769031,97.6,788167,323 1991-10-11,631.81,27913.65,769074,768751,97.5,788167,323 1991-10-12,631.81,27913.65,769074,768751,97.5,788167,323 1991-10-13,631.80,27907.38,768795,768472,97.5,788167,323 1991-10-14,631.79,27901.21,768516,768193,97.5,788167,323 1991-10-15,631.76,27882.69,767680,767357,97.4,788167,323 1991-10-16,631.74,27870.34,767123,766800,97.3,788167,323 1991-10-17,631.71,27851.82,766287,765964,97.2,788167,323 1991-10-18,631.70,27845.64,766008,765685,97.1,788167,323 1991-10-19,631.69,27839.54,765730,765407,97.1,788167,323 1991-10-20,631.67,27827.34,765173,764850,97.0,788167,323 1991-10-21,631.65,27815.13,764617,764294,97.0,788167,323 1991-10-22,631.63,27802.93,764060,763737,96.9,788167,323 1991-10-23,631.63,27802.93,764060,763737,96.9,788167,323 1991-10-24,631.62,27796.83,763782,763459,96.9,788167,323 1991-10-25,631.65,27815.13,764617,764294,97.0,788167,323 1991-10-26,632.00,28033.59,774389,774066,98.2,788167,323 1991-10-27,632.33,28253.58,783677,783354,99.4,788167,323 1991-10-28,632.79,,796742,788167,100.0,788167,323 1991-10-29,633.36,,813123,788167,100.0,788167,323 1991-10-30,633.55,,818630,788167,100.0,788167,323 1991-10-31,633.81,,826204,788167,100.0,788167,323 1991-11-01,634.26,,839418,788167,100.0,788167,323 1991-11-02,634.32,,841189,788167,100.0,788167,323 1991-11-03,634.29,,840303,788167,100.0,788167,323 1991-11-04,634.25,,839123,788167,100.0,788167,323 1991-11-05,634.23,,838533,788167,100.0,788167,323 1991-11-06,634.14,,835881,788167,100.0,788167,323 1991-11-07,634.03,,832648,788167,100.0,788167,323 1991-11-08,633.89,,828543,788167,100.0,788167,323 1991-11-09,633.76,,824744,788167,100.0,788167,323 1991-11-10,633.65,,821538,788167,100.0,788167,323 1991-11-11,633.55,,818630,788167,100.0,788167,323 1991-11-12,633.43,,815149,788167,100.0,788167,323 1991-11-13,633.32,,811966,788167,100.0,788167,323 1991-11-14,633.22,,809080,788167,100.0,788167,323 1991-11-15,633.13,,806488,788167,100.0,788167,323 1991-11-16,633.04,,803901,788167,100.0,788167,323 1991-11-17,633.08,,805050,788167,100.0,788167,323 1991-11-18,633.03,,803614,788167,100.0,788167,323 1991-11-19,632.97,,801892,788167,100.0,788167,323 1991-11-20,632.91,,800173,788167,100.0,788167,323 1991-11-21,632.82,,797599,788167,100.0,788167,323 1991-11-22,632.73,,795030,788167,100.0,788167,323 1991-11-23,632.68,,793605,788167,100.0,788167,323 1991-11-24,632.64,,792467,788167,100.0,788167,323 1991-11-25,632.61,,791613,788167,100.0,788167,323 1991-11-26,632.58,,790761,788167,100.0,788167,323 1991-11-27,632.57,,790477,788167,100.0,788167,323 1991-11-28,632.56,,790193,788167,100.0,788167,323 1991-11-29,632.56,,790193,788167,100.0,788167,323 1991-11-30,632.61,,791613,788167,100.0,788167,323 1991-12-01,632.62,,791898,788167,100.0,788167,323 1991-12-02,632.75,,795601,788167,100.0,788167,323 1991-12-03,632.94,,801033,788167,100.0,788167,323 1991-12-04,632.97,,801892,788167,100.0,788167,323 1991-12-05,632.98,,802179,788167,100.0,788167,323 1991-12-06,632.99,,802465,788167,100.0,788167,323 1991-12-07,632.99,,802465,788167,100.0,788167,323 1991-12-08,633.07,,804762,788167,100.0,788167,323 1991-12-09,633.55,,818630,788167,100.0,788167,323 1991-12-10,633.66,,821829,788167,100.0,788167,323 1991-12-11,633.68,,822411,788167,100.0,788167,323 1991-12-12,633.92,,829422,788167,100.0,788167,323 1991-12-13,634.06,,833529,788167,100.0,788167,323 1991-12-14,634.08,,834116,788167,100.0,788167,323 1991-12-15,634.06,,833529,788167,100.0,788167,323 1991-12-16,634.03,,832648,788167,100.0,788167,323 1991-12-17,633.98,,831180,788167,100.0,788167,323 1991-12-18,633.91,,829129,788167,100.0,788167,323 1991-12-19,634.11,,834998,788167,100.0,788167,323 1991-12-20,635.46,,875299,788167,100.0,788167,323 1991-12-21,637.36,,934030,788167,100.0,788167,323 1991-12-22,637.77,,947012,788167,100.0,788167,323 1991-12-23,638.30,,963956,788167,100.0,788167,323 1991-12-24,638.42,,967818,788167,100.0,788167,323 1991-12-25,638.48,,969753,788167,100.0,788167,323 1991-12-26,638.54,,971690,788167,100.0,788167,323 1991-12-27,638.58,,972982,788167,100.0,788167,323 1991-12-28,638.61,,973952,788167,100.0,788167,323 1991-12-29,638.62,,974275,788167,100.0,788167,323 1991-12-30,638.64,,974923,788167,100.0,788167,323 1991-12-31,638.67,,975894,788167,100.0,788167,323 1992-01-01,638.70,,976865,788167,100.0,788167,323 1992-01-02,638.71,,977189,788167,100.0,788167,323 1992-01-03,638.73,,977838,788167,100.0,788167,323 1992-01-04,638.74,,978163,788167,100.0,788167,323 1992-01-05,638.74,,978163,788167,100.0,788167,323 1992-01-06,638.72,,977514,788167,100.0,788167,323 1992-01-07,638.63,,974599,788167,100.0,788167,323 1992-01-08,638.57,,972659,788167,100.0,788167,323 1992-01-09,638.49,,970075,788167,100.0,788167,323 1992-01-10,638.39,,966852,788167,100.0,788167,323 1992-01-11,638.27,,962992,788167,100.0,788167,323 1992-01-12,638.16,,959463,788167,100.0,788167,323 1992-01-13,638.12,,958181,788167,100.0,788167,323 1992-01-14,638.22,,961387,788167,100.0,788167,323 1992-01-15,638.18,,960104,788167,100.0,788167,323 1992-01-16,638.03,,955302,788167,100.0,788167,323 1992-01-17,637.88,,950514,788167,100.0,788167,323 1992-01-18,637.84,,949240,788167,100.0,788167,323 1992-01-19,637.79,,947648,788167,100.0,788167,323 1992-01-20,637.70,,944787,788167,100.0,788167,323 1992-01-21,637.62,,942250,788167,100.0,788167,323 1992-01-22,637.60,,941615,788167,100.0,788167,323 1992-01-23,637.51,,938767,788167,100.0,788167,323 1992-01-24,637.35,,933715,788167,100.0,788167,323 1992-01-25,637.20,,928993,788167,100.0,788167,323 1992-01-26,637.06,,924600,788167,100.0,788167,323 1992-01-27,637.09,,925540,788167,100.0,788167,323 1992-01-28,637.21,,929307,788167,100.0,788167,323 1992-01-29,637.25,,930566,788167,100.0,788167,323 1992-01-30,637.28,,931510,788167,100.0,788167,323 1992-01-31,637.28,,931510,788167,100.0,788167,323 1992-02-01,637.21,,929307,788167,100.0,788167,323 1992-02-02,637.13,,926795,788167,100.0,788167,323 1992-02-03,637.04,,923974,788167,100.0,788167,323 1992-02-04,636.95,,921158,788167,100.0,788167,323 1992-02-05,636.84,,917723,788167,100.0,788167,323 1992-02-06,636.73,,914295,788167,100.0,788167,323 1992-02-07,636.63,,911187,788167,100.0,788167,323 1992-02-08,636.53,,908084,788167,100.0,788167,323 1992-02-09,636.42,,904679,788167,100.0,788167,323 1992-02-10,636.31,,901282,788167,100.0,788167,323 1992-02-11,636.20,,897893,788167,100.0,788167,323 1992-02-12,636.08,,894205,788167,100.0,788167,323 1992-02-13,635.93,,889608,788167,100.0,788167,323 1992-02-14,635.77,,884721,788167,100.0,788167,323 1992-02-15,635.64,,880762,788167,100.0,788167,323 1992-02-16,635.52,,877117,788167,100.0,788167,323 1992-02-17,635.40,,873482,788167,100.0,788167,323 1992-02-18,635.30,,870460,788167,100.0,788167,323 1992-02-19,635.19,,867143,788167,100.0,788167,323 1992-02-20,635.10,,864435,788167,100.0,788167,323 1992-02-21,634.99,,861133,788167,100.0,788167,323 1992-02-22,634.92,,859036,788167,100.0,788167,323 1992-02-23,634.86,,857241,788167,100.0,788167,323 1992-02-24,634.81,,855746,788167,100.0,788167,323 1992-02-25,635.13,,865338,788167,100.0,788167,323 1992-02-26,635.39,,873180,788167,100.0,788167,323 1992-02-27,635.43,,874390,788167,100.0,788167,323 1992-02-28,635.40,,873482,788167,100.0,788167,323 1992-02-29,635.34,,871669,788167,100.0,788167,323 1992-03-01,635.25,,868952,788167,100.0,788167,323 1992-03-02,635.17,,866542,788167,100.0,788167,323 1992-03-03,635.10,,864435,788167,100.0,788167,323 1992-03-04,635.13,,865338,788167,100.0,788167,323 1992-03-05,635.19,,867143,788167,100.0,788167,323 1992-03-06,635.17,,866542,788167,100.0,788167,323 1992-03-07,635.11,,864736,788167,100.0,788167,323 1992-03-08,635.02,,862033,788167,100.0,788167,323 1992-03-09,635.03,,862334,788167,100.0,788167,323 1992-03-10,634.94,,859635,788167,100.0,788167,323 1992-03-11,634.82,,856045,788167,100.0,788167,323 1992-03-12,634.74,,853658,788167,100.0,788167,323 1992-03-13,634.65,,850976,788167,100.0,788167,323 1992-03-14,634.56,,848300,788167,100.0,788167,323 1992-03-15,634.48,,845926,788167,100.0,788167,323 1992-03-16,634.36,,842372,788167,100.0,788167,323 1992-03-17,634.30,,840598,788167,100.0,788167,323 1992-03-18,634.40,,843555,788167,100.0,788167,323 1992-03-19,634.36,,842372,788167,100.0,788167,323 1992-03-20,634.30,,840598,788167,100.0,788167,323 1992-03-21,634.24,,838828,788167,100.0,788167,323 1992-03-22,634.21,,837943,788167,100.0,788167,323 1992-03-23,634.14,,835881,788167,100.0,788167,323 1992-03-24,634.06,,833529,788167,100.0,788167,323 1992-03-25,634.01,,832060,788167,100.0,788167,323 1992-03-26,633.90,,828836,788167,100.0,788167,323 1992-03-27,633.78,,825328,788167,100.0,788167,323 1992-03-28,633.61,,820374,788167,100.0,788167,323 1992-03-29,633.45,,815729,788167,100.0,788167,323 1992-03-30,633.28,,810811,788167,100.0,788167,323 1992-03-31,633.14,,806776,788167,100.0,788167,323 1992-04-01,633.04,,803901,788167,100.0,788167,323 1992-04-02,632.93,,800746,788167,100.0,788167,323 1992-04-03,632.83,,797885,788167,100.0,788167,323 1992-04-04,632.77,,796171,788167,100.0,788167,323 1992-04-05,632.71,,794460,788167,100.0,788167,323 1992-04-06,632.67,,793321,788167,100.0,788167,323 1992-04-07,632.62,,791898,788167,100.0,788167,323 1992-04-08,632.60,,791329,788167,100.0,788167,323 1992-04-09,632.56,,790193,788167,100.0,788167,323 1992-04-10,632.55,,789909,788167,100.0,788167,323 1992-04-11,632.54,,789625,788167,100.0,788167,323 1992-04-12,632.65,,792752,788167,100.0,788167,323 1992-04-13,632.79,,796742,788167,100.0,788167,323 1992-04-14,632.78,,796457,788167,100.0,788167,323 1992-04-15,632.74,,795316,788167,100.0,788167,323 1992-04-16,632.67,,793321,788167,100.0,788167,323 1992-04-17,632.63,,792182,788167,100.0,788167,323 1992-04-18,632.60,,791329,788167,100.0,788167,323 1992-04-19,632.60,,791329,788167,100.0,788167,323 1992-04-20,632.59,,791045,788167,100.0,788167,323 1992-04-21,632.57,,790477,788167,100.0,788167,323 1992-04-22,632.55,,789909,788167,100.0,788167,323 1992-04-23,632.53,,789341,788167,100.0,788167,323 1992-04-24,632.54,,789625,788167,100.0,788167,323 1992-04-25,632.52,,789057,788167,100.0,788167,323 1992-04-26,632.49,28611.79,788206,787883,100.0,788167,323 1992-04-27,632.48,28577.51,787923,787600,99.9,788167,323 1992-04-28,632.46,28508.96,787356,787033,99.9,788167,323 1992-04-29,632.47,28543.23,787640,787317,99.9,788167,323 1992-04-30,632.45,28474.68,787073,786750,99.8,788167,323 1992-05-01,632.43,28406.13,786506,786183,99.7,788167,323 1992-05-02,632.43,28406.13,786506,786183,99.7,788167,323 1992-05-03,632.44,28440.40,786790,786467,99.8,788167,323 1992-05-04,632.42,28371.85,786223,785900,99.7,788167,323 1992-05-05,632.42,28371.85,786223,785900,99.7,788167,323 1992-05-06,632.41,28337.57,785940,785617,99.7,788167,323 1992-05-07,632.38,28289.09,785091,784768,99.6,788167,323 1992-05-08,632.36,28274.88,784525,784202,99.5,788167,323 1992-05-09,632.34,28260.68,783960,783637,99.4,788167,323 1992-05-10,632.32,28246.47,783394,783071,99.4,788167,323 1992-05-11,632.31,28239.37,783111,782788,99.3,788167,323 1992-05-12,632.32,28246.47,783394,783071,99.4,788167,323 1992-05-13,632.32,28246.47,783394,783071,99.4,788167,323 1992-05-14,632.30,28232.27,782828,782505,99.3,788167,323 1992-05-15,632.30,28232.27,782828,782505,99.3,788167,323 1992-05-16,632.30,28232.27,782828,782505,99.3,788167,323 1992-05-17,632.33,28253.58,783677,783354,99.4,788167,323 1992-05-18,632.46,28508.96,787356,787033,99.9,788167,323 1992-05-19,632.76,,795886,788167,100.0,788167,323 1992-05-20,632.86,,798743,788167,100.0,788167,323 1992-05-21,632.86,,798743,788167,100.0,788167,323 1992-05-22,632.86,,798743,788167,100.0,788167,323 1992-05-23,632.86,,798743,788167,100.0,788167,323 1992-05-24,632.91,,800173,788167,100.0,788167,323 1992-05-25,632.91,,800173,788167,100.0,788167,323 1992-05-26,632.90,,799886,788167,100.0,788167,323 1992-05-27,632.86,,798743,788167,100.0,788167,323 1992-05-28,632.90,,799886,788167,100.0,788167,323 1992-05-29,632.95,,801319,788167,100.0,788167,323 1992-05-30,632.91,,800173,788167,100.0,788167,323 1992-05-31,632.87,,799029,788167,100.0,788167,323 1992-06-01,632.89,,799600,788167,100.0,788167,323 1992-06-02,632.95,,801319,788167,100.0,788167,323 1992-06-03,633.01,,803039,788167,100.0,788167,323 1992-06-04,632.98,,802179,788167,100.0,788167,323 1992-06-05,632.94,,801033,788167,100.0,788167,323 1992-06-06,633.00,,802752,788167,100.0,788167,323 1992-06-07,633.05,,804188,788167,100.0,788167,323 1992-06-08,633.05,,804188,788167,100.0,788167,323 1992-06-09,633.04,,803901,788167,100.0,788167,323 1992-06-10,633.00,,802752,788167,100.0,788167,323 1992-06-11,632.94,,801033,788167,100.0,788167,323 1992-06-12,632.88,,799315,788167,100.0,788167,323 1992-06-13,632.83,,797885,788167,100.0,788167,323 1992-06-14,632.77,,796171,788167,100.0,788167,323 1992-06-15,632.69,,793890,788167,100.0,788167,323 1992-06-16,632.63,,792182,788167,100.0,788167,323 1992-06-17,632.60,,791329,788167,100.0,788167,323 1992-06-18,632.59,,791045,788167,100.0,788167,323 1992-06-19,632.57,,790477,788167,100.0,788167,323 1992-06-20,632.60,,791329,788167,100.0,788167,323 1992-06-21,632.59,,791045,788167,100.0,788167,323 1992-06-22,632.55,,789909,788167,100.0,788167,323 1992-06-23,632.53,,789341,788167,100.0,788167,323 1992-06-24,632.51,,788774,788167,100.0,788167,323 1992-06-25,632.60,,791329,788167,100.0,788167,323 1992-06-26,632.65,,792752,788167,100.0,788167,323 1992-06-27,632.64,,792467,788167,100.0,788167,323 1992-06-28,632.67,,793321,788167,100.0,788167,323 1992-06-29,632.77,,796171,788167,100.0,788167,323 1992-06-30,632.79,,796742,788167,100.0,788167,323 1992-07-01,632.78,,796457,788167,100.0,788167,323 1992-07-02,632.77,,796171,788167,100.0,788167,323 1992-07-03,632.77,,796171,788167,100.0,788167,323 1992-07-04,632.74,,795316,788167,100.0,788167,323 1992-07-05,632.69,,793890,788167,100.0,788167,323 1992-07-06,632.66,,793036,788167,100.0,788167,323 1992-07-07,632.62,,791898,788167,100.0,788167,323 1992-07-08,632.61,,791613,788167,100.0,788167,323 1992-07-09,632.59,,791045,788167,100.0,788167,323 1992-07-10,632.56,,790193,788167,100.0,788167,323 1992-07-11,632.53,,789341,788167,100.0,788167,323 1992-07-12,632.50,28646.07,788490,788167,100.0,788167,323 1992-07-13,632.46,28508.96,787356,787033,99.9,788167,323 1992-07-14,632.46,28508.96,787356,787033,99.9,788167,323 1992-07-15,632.44,28440.40,786790,786467,99.8,788167,323 1992-07-16,632.43,28406.13,786506,786183,99.7,788167,323 1992-07-17,632.50,28646.07,788490,788167,100.0,788167,323 1992-07-18,632.57,,790477,788167,100.0,788167,323 1992-07-19,632.57,,790477,788167,100.0,788167,323 1992-07-20,632.56,,790193,788167,100.0,788167,323 1992-07-21,632.54,,789625,788167,100.0,788167,323 1992-07-22,632.52,,789057,788167,100.0,788167,323 1992-07-23,632.51,,788774,788167,100.0,788167,323 1992-07-24,632.47,28543.23,787640,787317,99.9,788167,323 1992-07-25,632.46,28508.96,787356,787033,99.9,788167,323 1992-07-26,632.44,28440.40,786790,786467,99.8,788167,323 1992-07-27,632.44,28440.40,786790,786467,99.8,788167,323 1992-07-28,632.48,28577.51,787923,787600,99.9,788167,323 1992-07-29,632.49,28611.79,788206,787883,100.0,788167,323 1992-07-30,632.48,28577.51,787923,787600,99.9,788167,323 1992-07-31,632.54,,789625,788167,100.0,788167,323 1992-08-01,632.56,,790193,788167,100.0,788167,323 1992-08-02,632.65,,792752,788167,100.0,788167,323 1992-08-03,632.69,,793890,788167,100.0,788167,323 1992-08-04,632.68,,793605,788167,100.0,788167,323 1992-08-05,632.65,,792752,788167,100.0,788167,323 1992-08-06,632.64,,792467,788167,100.0,788167,323 1992-08-07,632.61,,791613,788167,100.0,788167,323 1992-08-08,632.57,,790477,788167,100.0,788167,323 1992-08-09,632.55,,789909,788167,100.0,788167,323 1992-08-10,632.51,,788774,788167,100.0,788167,323 1992-08-11,632.50,28646.07,788490,788167,100.0,788167,323 1992-08-12,632.48,28577.51,787923,787600,99.9,788167,323 1992-08-13,632.46,28508.96,787356,787033,99.9,788167,323 1992-08-14,632.44,28440.40,786790,786467,99.8,788167,323 1992-08-15,632.42,28371.85,786223,785900,99.7,788167,323 1992-08-16,632.40,28303.30,785656,785333,99.6,788167,323 1992-08-17,632.37,28281.99,784808,784485,99.5,788167,323 1992-08-18,632.36,28274.88,784525,784202,99.5,788167,323 1992-08-19,632.36,28274.88,784525,784202,99.5,788167,323 1992-08-20,632.35,28267.78,784242,783919,99.5,788167,323 1992-08-21,632.34,28260.68,783960,783637,99.4,788167,323 1992-08-22,632.32,28246.47,783394,783071,99.4,788167,323 1992-08-23,632.30,28232.27,782828,782505,99.3,788167,323 1992-08-24,632.28,28218.66,782265,781942,99.2,788167,323 1992-08-25,632.27,28211.86,781983,781660,99.2,788167,323 1992-08-26,632.26,28205.06,781701,781378,99.1,788167,323 1992-08-27,632.24,28191.46,781137,780814,99.1,788167,323 1992-08-28,632.21,28171.06,780291,779968,99.0,788167,323 1992-08-29,632.18,28151.05,779447,779124,98.9,788167,323 1992-08-30,632.16,28137.84,778884,778561,98.8,788167,323 1992-08-31,632.14,28124.62,778321,777998,98.7,788167,323 1992-09-01,632.12,28111.41,777758,777435,98.6,788167,323 1992-09-02,632.11,28104.81,777477,777154,98.6,788167,323 1992-09-03,632.74,,795316,788167,100.0,788167,323 1992-09-04,632.93,,800746,788167,100.0,788167,323 1992-09-05,632.91,,800173,788167,100.0,788167,323 1992-09-06,632.91,,800173,788167,100.0,788167,323 1992-09-07,632.89,,799600,788167,100.0,788167,323 1992-09-08,632.87,,799029,788167,100.0,788167,323 1992-09-09,632.85,,798457,788167,100.0,788167,323 1992-09-10,633.10,,805624,788167,100.0,788167,323 1992-09-11,633.63,,820956,788167,100.0,788167,323 1992-09-12,633.59,,819792,788167,100.0,788167,323 1992-09-13,633.50,,817178,788167,100.0,788167,323 1992-09-14,633.42,,814859,788167,100.0,788167,323 1992-09-15,633.33,,812255,788167,100.0,788167,323 1992-09-16,633.25,,809945,788167,100.0,788167,323 1992-09-17,633.16,,807351,788167,100.0,788167,323 1992-09-18,633.07,,804762,788167,100.0,788167,323 1992-09-19,632.99,,802465,788167,100.0,788167,323 1992-09-20,632.89,,799600,788167,100.0,788167,323 1992-09-21,632.97,,801892,788167,100.0,788167,323 1992-09-22,632.96,,801606,788167,100.0,788167,323 1992-09-23,632.86,,798743,788167,100.0,788167,323 1992-09-24,632.74,,795316,788167,100.0,788167,323 1992-09-25,632.64,,792467,788167,100.0,788167,323 1992-09-26,632.59,,791045,788167,100.0,788167,323 1992-09-27,632.57,,790477,788167,100.0,788167,323 1992-09-28,632.52,,789057,788167,100.0,788167,323 1992-09-29,632.47,28543.23,787640,787317,99.9,788167,323 1992-09-30,632.45,28474.68,787073,786750,99.8,788167,323 1992-10-01,632.44,28440.40,786790,786467,99.8,788167,323 1992-10-02,632.43,28406.13,786506,786183,99.7,788167,323 1992-10-03,632.42,28371.85,786223,785900,99.7,788167,323 1992-10-04,632.40,28303.30,785656,785333,99.6,788167,323 1992-10-05,632.40,28303.30,785656,785333,99.6,788167,323 1992-10-06,632.39,28296.19,785373,785050,99.6,788167,323 1992-10-07,632.36,28274.88,784525,784202,99.5,788167,323 1992-10-08,632.34,28260.68,783960,783637,99.4,788167,323 1992-10-09,632.30,28232.27,782828,782505,99.3,788167,323 1992-10-10,632.30,28232.27,782828,782505,99.3,788167,323 1992-10-11,632.28,28218.66,782265,781942,99.2,788167,323 1992-10-12,632.26,28205.06,781701,781378,99.1,788167,323 1992-10-13,632.24,28191.46,781137,780814,99.1,788167,323 1992-10-14,632.21,28171.06,780291,779968,99.0,788167,323 1992-10-15,632.21,28171.06,780291,779968,99.0,788167,323 1992-10-16,632.23,28184.66,780855,780532,99.0,788167,323 1992-10-17,632.20,28164.26,780009,779686,98.9,788167,323 1992-10-18,632.19,28157.65,779728,779405,98.9,788167,323 1992-10-19,632.16,28137.84,778884,778561,98.8,788167,323 1992-10-20,632.14,28124.62,778321,777998,98.7,788167,323 1992-10-21,632.14,28124.62,778321,777998,98.7,788167,323 1992-10-22,632.13,28118.02,778039,777716,98.7,788167,323 1992-10-23,632.12,28111.41,777758,777435,98.6,788167,323 1992-10-24,632.12,28111.41,777758,777435,98.6,788167,323 1992-10-25,632.12,28111.41,777758,777435,98.6,788167,323 1992-10-26,632.11,28104.81,777477,777154,98.6,788167,323 1992-10-27,632.10,28098.20,777195,776872,98.6,788167,323 1992-10-28,632.08,28085.28,776634,776311,98.5,788167,323 1992-10-29,632.09,28091.74,776915,776592,98.5,788167,323 1992-10-30,632.08,28085.28,776634,776311,98.5,788167,323 1992-10-31,632.07,28078.82,776353,776030,98.5,788167,323 1992-11-01,632.12,28111.41,777758,777435,98.6,788167,323 1992-11-02,632.10,28098.20,777195,776872,98.6,788167,323 1992-11-03,632.09,28091.74,776915,776592,98.5,788167,323 1992-11-04,632.06,28072.36,776073,775750,98.4,788167,323 1992-11-05,632.03,28052.97,775231,774908,98.3,788167,323 1992-11-06,,,785800,785477,99.7,788167,323 1992-11-07,,,785200,784877,99.6,788167,323 1992-11-08,,,784000,783677,99.4,788167,323 1992-11-09,,,783700,783377,99.4,788167,323 1992-11-10,,,783500,783177,99.4,788167,323 1992-11-11,631.96,28008.17,773270,772947,98.1,788167,323 1992-11-12,631.97,28014.52,773549,773226,98.1,788167,323 1992-11-13,631.95,28001.81,772990,772667,98.0,788167,323 1992-11-14,631.94,27995.46,772710,772387,98.0,788167,323 1992-11-15,631.93,27989.10,772430,772107,98.0,788167,323 1992-11-16,631.92,27982.74,772150,771827,97.9,788167,323 1992-11-17,631.91,27976.39,771870,771547,97.9,788167,323 1992-11-18,631.92,27982.74,772150,771827,97.9,788167,323 1992-11-19,631.97,28014.52,773549,773226,98.1,788167,323 1992-11-20,632.00,28033.59,774389,774066,98.2,788167,323 1992-11-21,632.02,28046.51,774951,774628,98.3,788167,323 1992-11-22,,,786100,785777,99.7,788167,323 1992-11-23,632.01,28040.05,774670,774347,98.2,788167,323 1992-11-24,632.03,28052.97,775231,774908,98.3,788167,323 1992-11-25,632.03,28052.97,775231,774908,98.3,788167,323 1992-11-26,632.01,28040.05,774670,774347,98.2,788167,323 1992-11-27,631.99,28027.23,774109,773786,98.2,788167,323 1992-11-28,631.98,28020.88,773829,773506,98.1,788167,323 1992-11-29,,,784300,783977,99.5,788167,323 1992-11-30,631.96,28008.17,773270,772947,98.1,788167,323 1992-12-01,631.96,28008.17,773270,772947,98.1,788167,323 1992-12-02,631.95,28001.81,772990,772667,98.0,788167,323 1992-12-03,631.93,27989.10,772430,772107,98.0,788167,323 1992-12-04,631.95,28001.81,772990,772667,98.0,788167,323 1992-12-05,631.93,27989.10,772430,772107,98.0,788167,323 1992-12-06,631.91,27976.39,771870,771547,97.9,788167,323 1992-12-07,631.91,27976.39,771870,771547,97.9,788167,323 1992-12-08,,,782000,781677,99.2,788167,323 1992-12-09,631.94,27995.46,772710,772387,98.0,788167,323 1992-12-10,631.94,27995.46,772710,772387,98.0,788167,323 1992-12-11,631.94,27995.46,772710,772387,98.0,788167,323 1992-12-12,631.93,27989.10,772430,772107,98.0,788167,323 1992-12-13,632.01,28040.05,774670,774347,98.2,788167,323 1992-12-14,633.60,,820082,788167,100.0,788167,323 1992-12-15,634.71,,852763,788167,100.0,788167,323 1992-12-16,635.02,,862033,788167,100.0,788167,323 1992-12-17,634.95,,859935,788167,100.0,788167,323 1992-12-18,634.75,,853956,788167,100.0,788167,323 1992-12-19,,,864600,788167,100.0,788167,323 1992-12-20,,,858700,788167,100.0,788167,323 1992-12-21,634.09,,834410,788167,100.0,788167,323 1992-12-22,,,843600,788167,100.0,788167,323 1992-12-23,,,837400,788167,100.0,788167,323 1992-12-24,633.47,,816308,788167,100.0,788167,323 1992-12-25,633.33,,812255,788167,100.0,788167,323 1992-12-26,633.20,,808503,788167,100.0,788167,323 1992-12-27,633.06,,804475,788167,100.0,788167,323 1992-12-28,632.97,,801892,788167,100.0,788167,323 1992-12-29,632.89,,799600,788167,100.0,788167,323 1992-12-30,632.81,,797313,788167,100.0,788167,323 1992-12-31,632.77,,796171,788167,100.0,788167,323 1993-01-01,632.70,,794175,788167,100.0,788167,323 1993-01-02,632.64,,792467,788167,100.0,788167,323 1993-01-03,632.61,,791613,788167,100.0,788167,323 1993-01-04,632.60,,791329,788167,100.0,788167,323 1993-01-05,632.57,,790477,788167,100.0,788167,323 1993-01-06,632.56,,790193,788167,100.0,788167,323 1993-01-07,632.56,,790193,788167,100.0,788167,323 1993-01-08,632.56,,790193,788167,100.0,788167,323 1993-01-09,632.58,,790761,788167,100.0,788167,323 1993-01-10,632.58,,790761,788167,100.0,788167,323 1993-01-11,632.58,,790761,788167,100.0,788167,323 1993-01-12,632.57,,790477,788167,100.0,788167,323 1993-01-13,632.58,,790761,788167,100.0,788167,323 1993-01-14,632.57,,790477,788167,100.0,788167,323 1993-01-15,632.56,,790193,788167,100.0,788167,323 1993-01-16,632.56,,790193,788167,100.0,788167,323 1993-01-17,632.56,,790193,788167,100.0,788167,323 1993-01-18,632.56,,790193,788167,100.0,788167,323 1993-01-19,632.57,,790477,788167,100.0,788167,323 1993-01-20,,,803600,788167,100.0,788167,323 1993-01-21,,,808000,788167,100.0,788167,323 1993-01-22,632.78,,796457,788167,100.0,788167,323 1993-01-23,632.75,,795601,788167,100.0,788167,323 1993-01-24,632.70,,794175,788167,100.0,788167,323 1993-01-25,632.66,,793036,788167,100.0,788167,323 1993-01-26,632.62,,791898,788167,100.0,788167,323 1993-01-27,632.59,,791045,788167,100.0,788167,323 1993-01-28,632.56,,790193,788167,100.0,788167,323 1993-01-29,632.57,,790477,788167,100.0,788167,323 1993-01-30,632.55,,789909,788167,100.0,788167,323 1993-01-31,632.55,,789909,788167,100.0,788167,323 1993-02-01,632.53,,789341,788167,100.0,788167,323 1993-02-02,632.53,,789341,788167,100.0,788167,323 1993-02-03,632.59,,791045,788167,100.0,788167,323 1993-02-04,632.81,,797313,788167,100.0,788167,323 1993-02-05,632.88,,799315,788167,100.0,788167,323 1993-02-06,632.88,,799315,788167,100.0,788167,323 1993-02-07,632.86,,798743,788167,100.0,788167,323 1993-02-08,632.84,,798171,788167,100.0,788167,323 1993-02-09,632.81,,797313,788167,100.0,788167,323 1993-02-10,632.82,,797599,788167,100.0,788167,323 1993-02-11,632.82,,797599,788167,100.0,788167,323 1993-02-12,632.77,,796171,788167,100.0,788167,323 1993-02-13,632.70,,794175,788167,100.0,788167,323 1993-02-14,632.68,,793605,788167,100.0,788167,323 1993-02-15,633.07,,804762,788167,100.0,788167,323 1993-02-16,633.75,,824453,788167,100.0,788167,323 1993-02-17,633.78,,825328,788167,100.0,788167,323 1993-02-18,633.69,,822703,788167,100.0,788167,323 1993-02-19,633.60,,820082,788167,100.0,788167,323 1993-02-20,633.50,,817178,788167,100.0,788167,323 1993-02-21,633.41,,814569,788167,100.0,788167,323 1993-02-22,633.31,,811677,788167,100.0,788167,323 1993-02-23,633.21,,808791,788167,100.0,788167,323 1993-02-24,633.10,,805624,788167,100.0,788167,323 1993-02-25,633.62,,820665,788167,100.0,788167,323 1993-02-26,633.91,,829129,788167,100.0,788167,323 1993-02-27,633.94,,830008,788167,100.0,788167,323 1993-02-28,633.96,,830594,788167,100.0,788167,323 1993-03-01,634.29,,840303,788167,100.0,788167,323 1993-03-02,634.82,,856045,788167,100.0,788167,323 1993-03-03,634.87,,857540,788167,100.0,788167,323 1993-03-04,634.81,,855746,788167,100.0,788167,323 1993-03-05,634.75,,853956,788167,100.0,788167,323 1993-03-06,634.65,,850976,788167,100.0,788167,323 1993-03-07,634.53,,847409,788167,100.0,788167,323 1993-03-08,634.40,,843555,788167,100.0,788167,323 1993-03-09,634.27,,839713,788167,100.0,788167,323 1993-03-10,634.16,,836470,788167,100.0,788167,323 1993-03-11,634.03,,832648,788167,100.0,788167,323 1993-03-12,633.89,,828543,788167,100.0,788167,323 1993-03-13,633.72,,823577,788167,100.0,788167,323 1993-03-14,633.56,,818921,788167,100.0,788167,323 1993-03-15,633.42,,814859,788167,100.0,788167,323 1993-03-16,633.35,,812834,788167,100.0,788167,323 1993-03-17,633.25,,809945,788167,100.0,788167,323 1993-03-18,633.12,,806200,788167,100.0,788167,323 1993-03-19,633.06,,804475,788167,100.0,788167,323 1993-03-20,633.20,,808503,788167,100.0,788167,323 1993-03-21,633.21,,808791,788167,100.0,788167,323 1993-03-22,633.23,,809368,788167,100.0,788167,323 1993-03-23,633.32,,811966,788167,100.0,788167,323 1993-03-24,633.27,,810522,788167,100.0,788167,323 1993-03-25,633.22,,809080,788167,100.0,788167,323 1993-03-26,633.11,,805912,788167,100.0,788167,323 1993-03-27,633.02,,803326,788167,100.0,788167,323 1993-03-28,632.92,,800459,788167,100.0,788167,323 1993-03-29,632.85,,798457,788167,100.0,788167,323 1993-03-30,632.78,,796457,788167,100.0,788167,323 1993-03-31,632.69,,793890,788167,100.0,788167,323 1993-04-01,632.64,,792467,788167,100.0,788167,323 1993-04-02,632.58,,790761,788167,100.0,788167,323 1993-04-03,632.55,,789909,788167,100.0,788167,323 1993-04-04,632.67,,793321,788167,100.0,788167,323 1993-04-05,632.69,,793890,788167,100.0,788167,323 1993-04-06,632.65,,792752,788167,100.0,788167,323 1993-04-07,632.63,,792182,788167,100.0,788167,323 1993-04-08,632.59,,791045,788167,100.0,788167,323 1993-04-09,632.54,,789625,788167,100.0,788167,323 1993-04-10,632.51,,788774,788167,100.0,788167,323 1993-04-11,632.52,,789057,788167,100.0,788167,323 1993-04-12,632.50,28646.07,788490,788167,100.0,788167,323 1993-04-13,632.50,28646.07,788490,788167,100.0,788167,323 1993-04-14,632.58,,790761,788167,100.0,788167,323 1993-04-15,632.63,,792182,788167,100.0,788167,323 1993-04-16,632.63,,792182,788167,100.0,788167,323 1993-04-17,632.61,,791613,788167,100.0,788167,323 1993-04-18,632.61,,791613,788167,100.0,788167,323 1993-04-19,632.60,,791329,788167,100.0,788167,323 1993-04-20,632.61,,791613,788167,100.0,788167,323 1993-04-21,632.58,,790761,788167,100.0,788167,323 1993-04-22,632.55,,789909,788167,100.0,788167,323 1993-04-23,632.51,,788774,788167,100.0,788167,323 1993-04-24,632.51,,788774,788167,100.0,788167,323 1993-04-25,632.55,,789909,788167,100.0,788167,323 1993-04-26,632.54,,789625,788167,100.0,788167,323 1993-04-27,632.52,,789057,788167,100.0,788167,323 1993-04-28,632.52,,789057,788167,100.0,788167,323 1993-04-29,633.10,,805624,788167,100.0,788167,323 1993-04-30,633.43,,815149,788167,100.0,788167,323 1993-05-01,633.36,,813123,788167,100.0,788167,323 1993-05-02,633.25,,809945,788167,100.0,788167,323 1993-05-03,633.11,,805912,788167,100.0,788167,323 1993-05-04,632.96,,801606,788167,100.0,788167,323 1993-05-05,632.83,,797885,788167,100.0,788167,323 1993-05-06,632.69,,793890,788167,100.0,788167,323 1993-05-07,632.62,,791898,788167,100.0,788167,323 1993-05-08,632.57,,790477,788167,100.0,788167,323 1993-05-09,632.88,,799315,788167,100.0,788167,323 1993-05-10,634.30,,840598,788167,100.0,788167,323 1993-05-11,634.43,,844444,788167,100.0,788167,323 1993-05-12,634.31,,840894,788167,100.0,788167,323 1993-05-13,634.13,,835587,788167,100.0,788167,323 1993-05-14,633.91,,829129,788167,100.0,788167,323 1993-05-15,633.69,,822703,788167,100.0,788167,323 1993-05-16,633.46,,816018,788167,100.0,788167,323 1993-05-17,633.22,,809080,788167,100.0,788167,323 1993-05-18,633.01,,803039,788167,100.0,788167,323 1993-05-19,632.85,,798457,788167,100.0,788167,323 1993-05-20,632.72,,794745,788167,100.0,788167,323 1993-05-21,632.63,,792182,788167,100.0,788167,323 1993-05-22,632.54,,789625,788167,100.0,788167,323 1993-05-23,632.54,,789625,788167,100.0,788167,323 1993-05-24,632.56,,790193,788167,100.0,788167,323 1993-05-25,632.54,,789625,788167,100.0,788167,323 1993-05-26,632.53,,789341,788167,100.0,788167,323 1993-05-27,632.52,,789057,788167,100.0,788167,323 1993-05-28,,,800300,788167,100.0,788167,323 1993-05-29,,,801200,788167,100.0,788167,323 1993-05-30,,,801500,788167,100.0,788167,323 1993-05-31,,,801500,788167,100.0,788167,323 1993-06-01,,,801500,788167,100.0,788167,323 1993-06-02,632.51,,788774,788167,100.0,788167,323 1993-06-03,632.51,,788774,788167,100.0,788167,323 1993-06-04,632.51,,788774,788167,100.0,788167,323 1993-06-05,,,800300,788167,100.0,788167,323 1993-06-06,,,799700,788167,100.0,788167,323 1993-06-07,,,798600,788167,100.0,788167,323 1993-06-08,632.51,,788774,788167,100.0,788167,323 1993-06-09,633.07,,804762,788167,100.0,788167,323 1993-06-10,,,822900,788167,100.0,788167,323 1993-06-11,,,839300,788167,100.0,788167,323 1993-06-12,633.84,,827081,788167,100.0,788167,323 1993-06-13,,,837400,788167,100.0,788167,323 1993-06-14,,,832600,788167,100.0,788167,323 1993-06-15,633.37,,813412,788167,100.0,788167,323 1993-06-16,633.23,,809368,788167,100.0,788167,323 1993-06-17,633.09,,805337,788167,100.0,788167,323 1993-06-18,632.99,,802465,788167,100.0,788167,323 1993-06-19,632.88,,799315,788167,100.0,788167,323 1993-06-20,632.79,,796742,788167,100.0,788167,323 1993-06-21,632.67,,793321,788167,100.0,788167,323 1993-06-22,632.61,,791613,788167,100.0,788167,323 1993-06-23,632.52,,789057,788167,100.0,788167,323 1993-06-24,632.37,28281.99,784808,784485,99.5,788167,323 1993-06-25,632.18,28151.05,779447,779124,98.9,788167,323 1993-06-26,631.97,28014.52,773549,773226,98.1,788167,323 1993-06-27,631.71,27851.82,766287,765964,97.2,788167,323 1993-06-28,631.44,27688.39,758789,758466,96.2,788167,323 1993-06-29,631.17,27528.76,751335,751012,95.3,788167,323 1993-06-30,630.87,27355.10,743103,742780,94.2,788167,323 1993-07-01,630.58,27190.17,735193,734870,93.2,788167,323 1993-07-02,630.27,27016.75,726791,726468,92.2,788167,323 1993-07-03,629.96,26845.92,718443,718120,91.1,788167,323 1993-07-04,629.64,26671.87,709880,709557,90.0,788167,323 1993-07-05,629.32,26499.70,701372,701049,88.9,788167,323 1993-07-06,629.03,26344.98,693710,693387,88.0,788167,323 1993-07-07,628.73,26185.89,685830,685507,87.0,788167,323 1993-07-08,628.43,26027.20,677999,677676,86.0,788167,323 1993-07-09,628.14,25872.25,670473,670150,85.0,788167,323 1993-07-10,627.84,25708.40,662736,662413,84.0,788167,323 1993-07-11,627.53,25396.01,654806,654483,83.0,788167,323 1993-07-12,627.22,25123.39,646984,646661,82.0,788167,323 1993-07-13,626.90,24763.53,639020,638697,81.0,788167,323 1993-07-14,626.59,24560.37,631375,631052,80.1,788167,323 1993-07-15,626.27,24362.08,623548,623225,79.1,788167,323 1993-07-16,625.95,24171.24,615783,615460,78.1,788167,323 1993-07-17,,,620700,620377,78.7,788167,323 1993-07-18,,,612700,612377,77.7,788167,323 1993-07-19,625.00,23588.92,593090,592767,75.2,788167,323 1993-07-20,624.67,23361.52,585343,585020,74.2,788167,323 1993-07-21,624.33,23117.72,577442,577119,73.2,788167,323 1993-07-22,624.02,22894.18,570309,569986,72.3,788167,323 1993-07-23,623.75,22696.92,564155,563832,71.5,788167,323 1993-07-24,623.49,22515.17,558277,557954,70.8,788167,323 1993-07-25,623.25,22349.73,552894,552571,70.1,788167,323 1993-07-26,,,558000,557677,70.8,788167,323 1993-07-27,622.81,22052.65,543125,542802,68.9,788167,323 1993-07-28,622.64,21941.91,539386,539063,68.4,788167,323 1993-07-29,622.57,21896.80,537852,537529,68.2,788167,323 1993-07-30,622.54,21877.36,537195,536872,68.1,788167,323 1993-07-31,,,544700,544377,69.1,788167,323 1993-08-01,622.48,21838.39,535884,535561,68.0,788167,323 1993-08-02,622.49,21844.91,536102,535779,68.0,788167,323 1993-08-03,622.48,21838.39,535884,535561,68.0,788167,323 1993-08-04,622.47,21831.87,535666,535343,67.9,788167,323 1993-08-05,622.45,21818.83,535229,534906,67.9,788167,323 1993-08-06,622.43,21805.79,534793,534470,67.8,788167,323 1993-08-07,622.45,21818.83,535229,534906,67.9,788167,323 1993-08-08,,,543800,543477,69.0,788167,323 1993-08-09,622.44,21812.31,535011,534688,67.8,788167,323 1993-08-10,622.43,21805.79,534793,534470,67.8,788167,323 1993-08-11,622.41,21792.75,534357,534034,67.8,788167,323 1993-08-12,622.39,21779.67,533921,533598,67.7,788167,323 1993-08-13,622.37,21766.53,533486,533163,67.6,788167,323 1993-08-14,622.35,21753.39,533051,532728,67.6,788167,323 1993-08-15,622.33,21740.25,532615,532292,67.5,788167,323 1993-08-16,622.31,21727.11,532180,531857,67.5,788167,323 1993-08-17,622.29,21713.81,531746,531423,67.4,788167,323 1993-08-18,622.26,21693.59,531095,530772,67.3,788167,323 1993-08-19,622.24,21680.11,530662,530339,67.3,788167,323 1993-08-20,622.23,21673.37,530445,530122,67.3,788167,323 1993-08-21,622.21,21659.89,530011,529688,67.2,788167,323 1993-08-22,622.19,21646.52,529578,529255,67.2,788167,323 1993-08-23,622.15,21619.98,528713,528390,67.0,788167,323 1993-08-24,622.15,21619.98,528713,528390,67.0,788167,323 1993-08-25,622.17,21633.25,529146,528823,67.1,788167,323 1993-08-26,622.15,21619.98,528713,528390,67.0,788167,323 1993-08-27,622.13,21606.72,528280,527957,67.0,788167,323 1993-08-28,622.11,21593.45,527848,527525,66.9,788167,323 1993-08-29,622.09,21580.21,527416,527093,66.9,788167,323 1993-08-30,622.07,21566.99,526985,526662,66.8,788167,323 1993-08-31,622.05,21553.77,526554,526231,66.8,788167,323 1993-09-01,622.03,21540.55,526123,525800,66.7,788167,323 1993-09-02,622.00,21520.73,525477,525154,66.6,788167,323 1993-09-03,622.02,21533.94,525908,525585,66.7,788167,323 1993-09-04,622.00,21520.73,525477,525154,66.6,788167,323 1993-09-05,621.98,21507.82,525047,524724,66.6,788167,323 1993-09-06,621.96,21494.91,524617,524294,66.5,788167,323 1993-09-07,621.94,21482.00,524188,523865,66.5,788167,323 1993-09-08,621.93,21475.55,523973,523650,66.4,788167,323 1993-09-09,621.91,21462.64,523543,523220,66.4,788167,323 1993-09-10,621.89,21449.64,523114,522791,66.3,788167,323 1993-09-11,621.86,21430.00,522471,522148,66.2,788167,323 1993-09-12,621.82,21403.82,521614,521291,66.1,788167,323 1993-09-13,621.86,21430.00,522471,522148,66.2,788167,323 1993-09-14,622.21,21659.89,530011,529688,67.2,788167,323 1993-09-15,622.29,21713.81,531746,531423,67.4,788167,323 1993-09-16,622.28,21707.07,531529,531206,67.4,788167,323 1993-09-17,622.25,21686.85,530879,530556,67.3,788167,323 1993-09-18,622.24,21680.11,530662,530339,67.3,788167,323 1993-09-19,622.22,21666.63,530228,529905,67.2,788167,323 1993-09-20,622.22,21666.63,530228,529905,67.2,788167,323 1993-09-21,622.21,21659.89,530011,529688,67.2,788167,323 1993-09-22,622.20,21653.15,529794,529471,67.2,788167,323 1993-09-23,622.19,21646.52,529578,529255,67.2,788167,323 1993-09-24,622.17,21633.25,529146,528823,67.1,788167,323 1993-09-25,622.18,21639.88,529362,529039,67.1,788167,323 1993-09-26,622.20,21653.15,529794,529471,67.2,788167,323 1993-09-27,622.17,21633.25,529146,528823,67.1,788167,323 1993-09-28,622.14,21613.35,528497,528174,67.0,788167,323 1993-09-29,622.13,21606.72,528280,527957,67.0,788167,323 1993-09-30,622.10,21586.82,527632,527309,66.9,788167,323 1993-10-01,622.07,21566.99,526985,526662,66.8,788167,323 1993-10-02,622.06,21560.38,526770,526447,66.8,788167,323 1993-10-03,622.05,21553.77,526554,526231,66.8,788167,323 1993-10-04,622.03,21540.55,526123,525800,66.7,788167,323 1993-10-05,622.02,21533.94,525908,525585,66.7,788167,323 1993-10-06,622.01,21527.33,525692,525369,66.7,788167,323 1993-10-07,622.00,21520.73,525477,525154,66.6,788167,323 1993-10-08,621.99,21514.27,525262,524939,66.6,788167,323 1993-10-09,621.99,21514.27,525262,524939,66.6,788167,323 1993-10-10,622.01,21527.33,525692,525369,66.7,788167,323 1993-10-11,621.98,21507.82,525047,524724,66.6,788167,323 1993-10-12,621.96,21494.91,524617,524294,66.5,788167,323 1993-10-13,622.08,21573.60,527201,526878,66.8,788167,323 1993-10-14,622.07,21566.99,526985,526662,66.8,788167,323 1993-10-15,622.07,21566.99,526985,526662,66.8,788167,323 1993-10-16,622.06,21560.38,526770,526447,66.8,788167,323 1993-10-17,622.05,21553.77,526554,526231,66.8,788167,323 1993-10-18,622.07,21566.99,526985,526662,66.8,788167,323 1993-10-19,622.23,21673.37,530445,530122,67.3,788167,323 1993-10-20,625.37,23826.40,601863,601540,76.3,788167,323 1993-10-21,626.10,24259.29,619414,619091,78.5,788167,323 1993-10-22,625.89,24136.30,614334,614011,77.9,788167,323 1993-10-23,625.63,23983.88,608078,607755,77.1,788167,323 1993-10-24,625.33,23801.21,600910,600587,76.2,788167,323 1993-10-25,625.04,23614.71,594034,593711,75.3,788167,323 1993-10-26,624.72,23396.60,586512,586189,74.4,788167,323 1993-10-27,624.40,23168.22,579061,578738,73.4,788167,323 1993-10-28,624.06,22923.47,571226,570903,72.4,788167,323 1993-10-29,623.78,22718.10,564836,564513,71.6,788167,323 1993-10-30,623.59,22584.21,560532,560209,71.1,788167,323 1993-10-31,623.36,22426.26,555357,555034,70.4,788167,323 1993-11-01,623.17,22294.07,551108,550785,69.9,788167,323 1993-11-02,623.00,22179.15,547327,547004,69.4,788167,323 1993-11-03,622.92,22126.10,545556,545233,69.2,788167,323 1993-11-04,622.85,22079.40,544009,543686,69.0,788167,323 1993-11-05,622.80,22045.96,542904,542581,68.8,788167,323 1993-11-06,622.72,21993.51,541144,540821,68.6,788167,323 1993-11-07,622.65,21948.32,539606,539283,68.4,788167,323 1993-11-08,622.60,21916.25,538508,538185,68.3,788167,323 1993-11-09,622.57,21896.80,537852,537529,68.2,788167,323 1993-11-10,622.56,21890.32,537633,537310,68.2,788167,323 1993-11-11,622.54,21877.36,537195,536872,68.1,788167,323 1993-11-12,622.52,21864.40,536758,536435,68.1,788167,323 1993-11-13,622.52,21864.40,536758,536435,68.1,788167,323 1993-11-14,622.55,21883.84,537414,537091,68.1,788167,323 1993-11-15,622.62,21929.08,538947,538624,68.3,788167,323 1993-11-16,622.61,21922.66,538727,538404,68.3,788167,323 1993-11-17,622.84,22072.71,543788,543465,69.0,788167,323 1993-11-18,622.90,22112.83,545113,544790,69.1,788167,323 1993-11-19,622.88,22099.46,544671,544348,69.1,788167,323 1993-11-20,622.86,22086.08,544230,543907,69.0,788167,323 1993-11-21,622.83,22066.02,543567,543244,68.9,788167,323 1993-11-22,622.80,22045.96,542904,542581,68.8,788167,323 1993-11-23,622.75,22013.18,541804,541481,68.7,788167,323 1993-11-24,622.73,22000.07,541364,541041,68.6,788167,323 1993-11-25,622.73,22000.07,541364,541041,68.6,788167,323 1993-11-26,622.72,21993.51,541144,540821,68.6,788167,323 1993-11-27,622.68,21967.57,540264,539941,68.5,788167,323 1993-11-28,622.66,21954.74,539825,539502,68.5,788167,323 1993-11-29,622.64,21941.91,539386,539063,68.4,788167,323 1993-11-30,622.63,21935.49,539167,538844,68.4,788167,323 1993-12-01,622.61,21922.66,538727,538404,68.3,788167,323 1993-12-02,622.59,21909.77,538289,537966,68.3,788167,323 1993-12-03,622.65,21948.32,539606,539283,68.4,788167,323 1993-12-04,624.06,22923.47,571226,570903,72.4,788167,323 1993-12-05,624.30,23096.07,576747,576424,73.1,788167,323 1993-12-06,624.10,22952.77,572142,571819,72.6,788167,323 1993-12-07,623.83,22753.98,565973,565650,71.8,788167,323 1993-12-08,623.59,22584.21,560532,560209,71.1,788167,323 1993-12-09,623.42,22467.53,556704,556381,70.6,788167,323 1993-12-10,623.34,22412.43,554908,554585,70.4,788167,323 1993-12-11,623.22,22328.70,552224,551901,70.0,788167,323 1993-12-12,623.10,22245.97,549548,549225,69.7,788167,323 1993-12-13,623.03,22199.20,547993,547670,69.5,788167,323 1993-12-14,622.98,22165.89,546884,546561,69.3,788167,323 1993-12-15,622.86,22086.08,544230,543907,69.0,788167,323 1993-12-16,622.72,21993.51,541144,540821,68.6,788167,323 1993-12-17,622.63,21935.49,539167,538844,68.4,788167,323 1993-12-18,622.60,21916.25,538508,538185,68.3,788167,323 1993-12-19,622.56,21890.32,537633,537310,68.2,788167,323 1993-12-20,622.51,21857.91,536539,536216,68.0,788167,323 1993-12-21,622.49,21844.91,536102,535779,68.0,788167,323 1993-12-22,622.40,21786.23,534139,533816,67.7,788167,323 1993-12-23,622.48,21838.39,535884,535561,68.0,788167,323 1993-12-24,,,543600,543277,68.9,788167,323 1993-12-25,,,543100,542777,68.9,788167,323 1993-12-26,,,542500,542177,68.8,788167,323 1993-12-27,,,541800,541477,68.7,788167,323 1993-12-28,,,541800,541477,68.7,788167,323 1993-12-29,,,541100,540777,68.6,788167,323 1993-12-30,,,540500,540177,68.5,788167,323 1993-12-31,,,540000,539677,68.5,788167,323 1994-01-01,,,539400,539077,68.4,788167,323 1994-01-02,,,539200,538877,68.4,788167,323 1994-01-03,,,538500,538177,68.3,788167,323 1994-01-04,,,537900,537577,68.2,788167,323 1994-01-05,,,537600,537277,68.2,788167,323 1994-01-06,,,536500,536177,68.0,788167,323 1994-01-07,,,537000,536677,68.1,788167,323 1994-01-08,,,535900,535577,68.0,788167,323 1994-01-09,,,535500,535177,67.9,788167,323 1994-01-10,,,534600,534277,67.8,788167,323 1994-01-11,,,534600,534277,67.8,788167,323 1994-01-12,622.13,21606.72,528280,527957,67.0,788167,323 1994-01-13,622.13,21606.72,528280,527957,67.0,788167,323 1994-01-14,622.12,21600.08,528064,527741,67.0,788167,323 1994-01-15,622.12,21600.08,528064,527741,67.0,788167,323 1994-01-16,622.08,21573.60,527201,526878,66.8,788167,323 1994-01-17,622.11,21593.45,527848,527525,66.9,788167,323 1994-01-18,622.09,21580.21,527416,527093,66.9,788167,323 1994-01-19,622.04,21547.16,526339,526016,66.7,788167,323 1994-01-20,622.02,21533.94,525908,525585,66.7,788167,323 1994-01-21,622.01,21527.33,525692,525369,66.7,788167,323 1994-01-22,621.99,21514.27,525262,524939,66.6,788167,323 1994-01-23,622.01,21527.33,525692,525369,66.7,788167,323 1994-01-24,622.01,21527.33,525692,525369,66.7,788167,323 1994-01-25,,,533700,533377,67.7,788167,323 1994-01-26,,,533300,532977,67.6,788167,323 1994-01-27,622.03,21540.55,526123,525800,66.7,788167,323 1994-01-28,622.01,21527.33,525692,525369,66.7,788167,323 1994-01-29,622.00,21520.73,525477,525154,66.6,788167,323 1994-01-30,,,532900,532577,67.6,788167,323 1994-01-31,621.98,21507.82,525047,524724,66.6,788167,323 1994-02-01,621.94,21482.00,524188,523865,66.5,788167,323 1994-02-02,621.92,21469.09,523758,523435,66.4,788167,323 1994-02-03,621.88,21443.09,522900,522577,66.3,788167,323 1994-02-04,,,530000,529677,67.2,788167,323 1994-02-05,,,530300,529977,67.2,788167,323 1994-02-06,621.84,21416.91,522043,521720,66.2,788167,323 1994-02-07,621.82,21403.82,521614,521291,66.1,788167,323 1994-02-08,621.81,21397.27,521400,521077,66.1,788167,323 1994-02-09,621.79,21384.01,520972,520649,66.1,788167,323 1994-02-10,,,529400,529077,67.1,788167,323 1994-02-11,621.80,21390.72,521185,520862,66.1,788167,323 1994-02-12,621.78,21377.30,520758,520435,66.0,788167,323 1994-02-13,621.81,21397.27,521400,521077,66.1,788167,323 1994-02-14,621.80,21390.72,521185,520862,66.1,788167,323 1994-02-15,,,528700,528377,67.0,788167,323 1994-02-16,621.78,21377.30,520758,520435,66.0,788167,323 1994-02-17,621.77,21370.59,520545,520222,66.0,788167,323 1994-02-18,621.70,21323.59,519050,518727,65.8,788167,323 1994-02-19,621.71,21330.31,519264,518941,65.8,788167,323 1994-02-20,,,528100,527777,67.0,788167,323 1994-02-21,,,528300,527977,67.0,788167,323 1994-02-22,621.84,21416.91,522043,521720,66.2,788167,323 1994-02-23,622.63,21935.49,539167,538844,68.4,788167,323 1994-02-24,622.81,22052.65,543125,542802,68.9,788167,323 1994-02-25,622.72,21993.51,541144,540821,68.6,788167,323 1994-02-26,622.65,21948.32,539606,539283,68.4,788167,323 1994-02-27,622.56,21890.32,537633,537310,68.2,788167,323 1994-02-28,622.47,21831.87,535666,535343,67.9,788167,323 1994-03-01,622.48,21838.39,535884,535561,68.0,788167,323 1994-03-02,622.84,22072.71,543788,543465,69.0,788167,323 1994-03-03,622.94,22139.36,545999,545676,69.2,788167,323 1994-03-04,622.94,22139.36,545999,545676,69.2,788167,323 1994-03-05,622.90,22112.83,545113,544790,69.1,788167,323 1994-03-06,622.85,22079.40,544009,543686,69.0,788167,323 1994-03-07,622.80,22045.96,542904,542581,68.8,788167,323 1994-03-08,622.75,22013.18,541804,541481,68.7,788167,323 1994-03-09,622.72,21993.51,541144,540821,68.6,788167,323 1994-03-10,622.69,21973.99,540484,540161,68.5,788167,323 1994-03-11,622.65,21948.32,539606,539283,68.4,788167,323 1994-03-12,622.64,21941.91,539386,539063,68.4,788167,323 1994-03-13,622.66,21954.74,539825,539502,68.5,788167,323 1994-03-14,622.68,21967.57,540264,539941,68.5,788167,323 1994-03-15,622.66,21954.74,539825,539502,68.5,788167,323 1994-03-16,622.68,21967.57,540264,539941,68.5,788167,323 1994-03-17,622.64,21941.91,539386,539063,68.4,788167,323 1994-03-18,622.60,21916.25,538508,538185,68.3,788167,323 1994-03-19,622.60,21916.25,538508,538185,68.3,788167,323 1994-03-20,622.56,21890.32,537633,537310,68.2,788167,323 1994-03-21,622.56,21890.32,537633,537310,68.2,788167,323 1994-03-22,622.51,21857.91,536539,536216,68.0,788167,323 1994-03-23,622.48,21838.39,535884,535561,68.0,788167,323 1994-03-24,622.48,21838.39,535884,535561,68.0,788167,323 1994-03-25,622.48,21838.39,535884,535561,68.0,788167,323 1994-03-26,622.46,21825.35,535448,535125,67.9,788167,323 1994-03-27,622.47,21831.87,535666,535343,67.9,788167,323 1994-03-28,622.44,21812.31,535011,534688,67.8,788167,323 1994-03-29,622.41,21792.75,534357,534034,67.8,788167,323 1994-03-30,622.42,21799.27,534575,534252,67.8,788167,323 1994-03-31,622.39,21779.67,533921,533598,67.7,788167,323 1994-04-01,622.38,21773.10,533703,533380,67.7,788167,323 1994-04-02,622.36,21759.96,533268,532945,67.6,788167,323 1994-04-03,622.40,21786.23,534139,533816,67.7,788167,323 1994-04-04,622.38,21773.10,533703,533380,67.7,788167,323 1994-04-05,622.35,21753.39,533051,532728,67.6,788167,323 1994-04-06,622.40,21786.23,534139,533816,67.7,788167,323 1994-04-07,622.35,21753.39,533051,532728,67.6,788167,323 1994-04-08,622.32,21733.68,532398,532075,67.5,788167,323 1994-04-09,622.32,21733.68,532398,532075,67.5,788167,323 1994-04-10,622.31,21727.11,532180,531857,67.5,788167,323 1994-04-11,622.34,21746.82,532833,532510,67.6,788167,323 1994-04-12,622.39,21779.67,533921,533598,67.7,788167,323 1994-04-13,622.33,21740.25,532615,532292,67.5,788167,323 1994-04-14,622.32,21733.68,532398,532075,67.5,788167,323 1994-04-15,622.31,21727.11,532180,531857,67.5,788167,323 1994-04-16,622.33,21740.25,532615,532292,67.5,788167,323 1994-04-17,622.31,21727.11,532180,531857,67.5,788167,323 1994-04-18,622.31,21727.11,532180,531857,67.5,788167,323 1994-04-19,622.30,21720.55,531963,531640,67.5,788167,323 1994-04-20,622.30,21720.55,531963,531640,67.5,788167,323 1994-04-21,622.31,21727.11,532180,531857,67.5,788167,323 1994-04-22,622.31,21727.11,532180,531857,67.5,788167,323 1994-04-23,622.31,21727.11,532180,531857,67.5,788167,323 1994-04-24,622.30,21720.55,531963,531640,67.5,788167,323 1994-04-25,622.28,21707.07,531529,531206,67.4,788167,323 1994-04-26,622.30,21720.55,531963,531640,67.5,788167,323 1994-04-27,622.36,21759.96,533268,532945,67.6,788167,323 1994-04-28,622.57,21896.80,537852,537529,68.2,788167,323 1994-04-29,622.60,21916.25,538508,538185,68.3,788167,323 1994-04-30,622.82,22059.34,543346,543023,68.9,788167,323 1994-05-01,623.03,22199.20,547993,547670,69.5,788167,323 1994-05-02,623.03,22199.20,547993,547670,69.5,788167,323 1994-05-03,623.08,22232.61,549104,548781,69.6,788167,323 1994-05-04,623.25,22349.73,552894,552571,70.1,788167,323 1994-05-05,623.17,22294.07,551108,550785,69.9,788167,323 1994-05-06,623.03,22199.20,547993,547670,69.5,788167,323 1994-05-07,622.90,22112.83,545113,544790,69.1,788167,323 1994-05-08,622.80,22045.96,542904,542581,68.8,788167,323 1994-05-09,622.68,21967.57,540264,539941,68.5,788167,323 1994-05-10,622.65,21948.32,539606,539283,68.4,788167,323 1994-05-11,622.64,21941.91,539386,539063,68.4,788167,323 1994-05-12,622.76,22019.74,542024,541701,68.7,788167,323 1994-05-13,622.94,22139.36,545999,545676,69.2,788167,323 1994-05-14,623.98,22864.58,569394,569071,72.2,788167,323 1994-05-15,623.90,22804.75,567567,567244,72.0,788167,323 1994-05-16,623.63,22612.27,561436,561113,71.2,788167,323 1994-05-17,623.39,22447.01,556030,555707,70.5,788167,323 1994-05-18,623.24,22342.72,552670,552347,70.1,788167,323 1994-05-19,623.07,22225.93,548882,548559,69.6,788167,323 1994-05-20,622.92,22126.10,545556,545233,69.2,788167,323 1994-05-21,622.82,22059.34,543346,543023,68.9,788167,323 1994-05-22,622.74,22006.63,541584,541261,68.7,788167,323 1994-05-23,622.66,21954.74,539825,539502,68.5,788167,323 1994-05-24,622.62,21929.08,538947,538624,68.3,788167,323 1994-05-25,622.60,21916.25,538508,538185,68.3,788167,323 1994-05-26,622.58,21903.29,538070,537747,68.2,788167,323 1994-05-27,622.60,21916.25,538508,538185,68.3,788167,323 1994-05-28,622.59,21909.77,538289,537966,68.3,788167,323 1994-05-29,622.57,21896.80,537852,537529,68.2,788167,323 1994-05-30,622.72,21993.51,541144,540821,68.6,788167,323 1994-05-31,622.76,22019.74,542024,541701,68.7,788167,323 1994-06-01,622.76,22019.74,542024,541701,68.7,788167,323 1994-06-02,622.73,22000.07,541364,541041,68.6,788167,323 1994-06-03,622.72,21993.51,541144,540821,68.6,788167,323 1994-06-04,622.70,21980.40,540704,540381,68.6,788167,323 1994-06-05,622.68,21967.57,540264,539941,68.5,788167,323 1994-06-06,622.65,21948.32,539606,539283,68.4,788167,323 1994-06-07,622.63,21935.49,539167,538844,68.4,788167,323 1994-06-08,622.60,21916.25,538508,538185,68.3,788167,323 1994-06-09,622.58,21903.29,538070,537747,68.2,788167,323 1994-06-10,622.58,21903.29,538070,537747,68.2,788167,323 1994-06-11,622.58,21903.29,538070,537747,68.2,788167,323 1994-06-12,622.60,21916.25,538508,538185,68.3,788167,323 1994-06-13,622.60,21916.25,538508,538185,68.3,788167,323 1994-06-14,622.56,21890.32,537633,537310,68.2,788167,323 1994-06-15,622.55,21883.84,537414,537091,68.1,788167,323 1994-06-16,622.64,21941.91,539386,539063,68.4,788167,323 1994-06-17,622.65,21948.32,539606,539283,68.4,788167,323 1994-06-18,622.65,21948.32,539606,539283,68.4,788167,323 1994-06-19,622.64,21941.91,539386,539063,68.4,788167,323 1994-06-20,622.64,21941.91,539386,539063,68.4,788167,323 1994-06-21,622.66,21954.74,539825,539502,68.5,788167,323 1994-06-22,622.65,21948.32,539606,539283,68.4,788167,323 1994-06-23,622.64,21941.91,539386,539063,68.4,788167,323 1994-06-24,622.62,21929.08,538947,538624,68.3,788167,323 1994-06-25,622.60,21916.25,538508,538185,68.3,788167,323 1994-06-26,622.55,21883.84,537414,537091,68.1,788167,323 1994-06-27,622.55,21883.84,537414,537091,68.1,788167,323 1994-06-28,622.51,21857.91,536539,536216,68.0,788167,323 1994-06-29,622.51,21857.91,536539,536216,68.0,788167,323 1994-06-30,622.47,21831.87,535666,535343,67.9,788167,323 1994-07-01,622.46,21825.35,535448,535125,67.9,788167,323 1994-07-02,622.44,21812.31,535011,534688,67.8,788167,323 1994-07-03,622.42,21799.27,534575,534252,67.8,788167,323 1994-07-04,622.40,21786.23,534139,533816,67.7,788167,323 1994-07-05,622.37,21766.53,533486,533163,67.6,788167,323 1994-07-06,622.34,21746.82,532833,532510,67.6,788167,323 1994-07-07,622.32,21733.68,532398,532075,67.5,788167,323 1994-07-08,622.30,21720.55,531963,531640,67.5,788167,323 1994-07-09,622.31,21727.11,532180,531857,67.5,788167,323 1994-07-10,622.84,22072.71,543788,543465,69.0,788167,323 1994-07-11,623.61,22598.18,560984,560661,71.1,788167,323 1994-07-12,626.50,24503.85,629167,628844,79.8,788167,323 1994-07-13,626.82,24709.77,637041,636718,80.8,788167,323 1994-07-14,626.88,24750.09,638525,638202,81.0,788167,323 1994-07-15,626.96,24805.69,640508,640185,81.2,788167,323 1994-07-16,626.98,24819.74,641004,640681,81.3,788167,323 1994-07-17,626.98,24819.74,641004,640681,81.3,788167,323 1994-07-18,626.98,24819.74,641004,640681,81.3,788167,323 1994-07-19,626.97,24812.72,640756,640433,81.3,788167,323 1994-07-20,626.96,24805.69,640508,640185,81.2,788167,323 1994-07-21,626.94,24791.64,640012,639689,81.2,788167,323 1994-07-22,626.94,24791.64,640012,639689,81.2,788167,323 1994-07-23,626.92,24777.59,639516,639193,81.1,788167,323 1994-07-24,626.91,24770.56,639268,638945,81.1,788167,323 1994-07-25,626.88,24750.09,638525,638202,81.0,788167,323 1994-07-26,626.88,24750.09,638525,638202,81.0,788167,323 1994-07-27,626.85,24729.93,637783,637460,80.9,788167,323 1994-07-28,626.82,24709.77,637041,636718,80.8,788167,323 1994-07-29,626.80,24696.33,636546,636223,80.7,788167,323 1994-07-30,626.77,24676.63,635807,635484,80.6,788167,323 1994-07-31,626.76,24670.06,635560,635237,80.6,788167,323 1994-08-01,626.74,24656.92,635067,634744,80.5,788167,323 1994-08-02,626.73,24650.36,634820,634497,80.5,788167,323 1994-08-03,626.70,24630.65,634081,633758,80.4,788167,323 1994-08-04,626.69,24624.25,633835,633512,80.4,788167,323 1994-08-05,626.67,24611.45,633342,633019,80.3,788167,323 1994-08-06,626.66,24605.05,633096,632773,80.3,788167,323 1994-08-07,626.64,24592.25,632604,632281,80.2,788167,323 1994-08-08,626.76,24670.06,635560,635237,80.6,788167,323 1994-08-09,626.76,24670.06,635560,635237,80.6,788167,323 1994-08-10,626.76,24670.06,635560,635237,80.6,788167,323 1994-08-11,626.75,24663.49,635313,634990,80.6,788167,323 1994-08-12,626.73,24650.36,634820,634497,80.5,788167,323 1994-08-13,626.71,24637.22,634327,634004,80.4,788167,323 1994-08-14,626.69,24624.25,633835,633512,80.4,788167,323 1994-08-15,626.68,24617.85,633588,633265,80.3,788167,323 1994-08-16,626.66,24605.05,633096,632773,80.3,788167,323 1994-08-17,626.64,24592.25,632604,632281,80.2,788167,323 1994-08-18,626.64,24592.25,632604,632281,80.2,788167,323 1994-08-19,626.60,24566.65,631620,631297,80.1,788167,323 1994-08-20,626.60,24566.65,631620,631297,80.1,788167,323 1994-08-21,626.92,24777.59,639516,639193,81.1,788167,323 1994-08-22,626.93,24784.61,639764,639441,81.1,788167,323 1994-08-23,626.92,24777.59,639516,639193,81.1,788167,323 1994-08-24,626.89,24756.81,638773,638450,81.0,788167,323 1994-08-25,626.88,24750.09,638525,638202,81.0,788167,323 1994-08-26,626.86,24736.65,638031,637708,80.9,788167,323 1994-08-27,626.84,24723.21,637536,637213,80.8,788167,323 1994-08-28,626.81,24703.05,636794,636471,80.8,788167,323 1994-08-29,626.78,24683.19,636053,635730,80.7,788167,323 1994-08-30,626.77,24676.63,635807,635484,80.6,788167,323 1994-08-31,626.75,24663.49,635313,634990,80.6,788167,323 1994-09-01,626.81,24703.05,636794,636471,80.8,788167,323 1994-09-02,626.88,24750.09,638525,638202,81.0,788167,323 1994-09-03,626.94,24791.64,640012,639689,81.2,788167,323 1994-09-04,626.94,24791.64,640012,639689,81.2,788167,323 1994-09-05,626.92,24777.59,639516,639193,81.1,788167,323 1994-09-06,626.91,24770.56,639268,638945,81.1,788167,323 1994-09-07,626.89,24756.81,638773,638450,81.0,788167,323 1994-09-08,626.88,24750.09,638525,638202,81.0,788167,323 1994-09-09,626.86,24736.65,638031,637708,80.9,788167,323 1994-09-10,626.85,24729.93,637783,637460,80.9,788167,323 1994-09-11,626.83,24716.49,637288,636965,80.8,788167,323 1994-09-12,626.81,24703.05,636794,636471,80.8,788167,323 1994-09-13,626.79,24689.76,636300,635977,80.7,788167,323 1994-09-14,626.77,24676.63,635807,635484,80.6,788167,323 1994-09-15,626.76,24670.06,635560,635237,80.6,788167,323 1994-09-16,626.76,24670.06,635560,635237,80.6,788167,323 1994-09-17,627.04,24863.48,642494,642171,81.5,788167,323 1994-09-18,627.08,24893.15,643489,643166,81.6,788167,323 1994-09-19,627.07,24885.74,643240,642917,81.6,788167,323 1994-09-20,627.06,24878.32,642991,642668,81.5,788167,323 1994-09-21,627.04,24863.48,642494,642171,81.5,788167,323 1994-09-22,627.01,24841.22,641748,641425,81.4,788167,323 1994-09-23,627.01,24841.22,641748,641425,81.4,788167,323 1994-09-24,626.98,24819.74,641004,640681,81.3,788167,323 1994-09-25,626.95,24798.66,640260,639937,81.2,788167,323 1994-09-26,626.92,24777.59,639516,639193,81.1,788167,323 1994-09-27,626.90,24763.53,639020,638697,81.0,788167,323 1994-09-28,626.89,24756.81,638773,638450,81.0,788167,323 1994-09-29,626.88,24750.09,638525,638202,81.0,788167,323 1994-09-30,626.86,24736.65,638031,637708,80.9,788167,323 1994-10-01,626.84,24723.21,637536,637213,80.8,788167,323 1994-10-02,626.84,24723.21,637536,637213,80.8,788167,323 1994-10-03,626.82,24709.77,637041,636718,80.8,788167,323 1994-10-04,626.87,24743.37,638278,637955,80.9,788167,323 1994-10-05,626.87,24743.37,638278,637955,80.9,788167,323 1994-10-06,626.84,24723.21,637536,637213,80.8,788167,323 1994-10-07,626.79,24689.76,636300,635977,80.7,788167,323 1994-10-08,627.00,24833.80,641499,641176,81.4,788167,323 1994-10-09,627.00,24833.80,641499,641176,81.4,788167,323 1994-10-10,626.99,24826.77,641251,640928,81.3,788167,323 1994-10-11,626.97,24812.72,640756,640433,81.3,788167,323 1994-10-12,626.96,24805.69,640508,640185,81.2,788167,323 1994-10-13,626.93,24784.61,639764,639441,81.1,788167,323 1994-10-14,626.92,24777.59,639516,639193,81.1,788167,323 1994-10-15,626.92,24777.59,639516,639193,81.1,788167,323 1994-10-16,626.91,24770.56,639268,638945,81.1,788167,323 1994-10-17,626.92,24777.59,639516,639193,81.1,788167,323 1994-10-18,626.92,24777.59,639516,639193,81.1,788167,323 1994-10-19,626.96,24805.69,640508,640185,81.2,788167,323 1994-10-20,626.96,24805.69,640508,640185,81.2,788167,323 1994-10-21,627.05,24870.90,642743,642420,81.5,788167,323 1994-10-22,627.31,25185.50,649248,648925,82.3,788167,323 1994-10-23,627.41,25255.33,651770,651447,82.7,788167,323 1994-10-24,627.42,25262.55,652023,651700,82.7,788167,323 1994-10-25,627.65,25601.37,657861,657538,83.4,788167,323 1994-10-26,627.95,25768.99,665567,665244,84.4,788167,323 1994-10-27,628.04,25818.06,667888,667565,84.7,788167,323 1994-10-28,628.06,25828.92,668404,668081,84.8,788167,323 1994-10-29,628.04,25818.06,667888,667565,84.7,788167,323 1994-10-30,628.04,25818.06,667888,667565,84.7,788167,323 1994-10-31,628.04,25818.06,667888,667565,84.7,788167,323 1994-11-01,628.04,25818.06,667888,667565,84.7,788167,323 1994-11-02,628.00,25796.34,666855,666532,84.6,788167,323 1994-11-03,628.02,25807.20,667372,667049,84.6,788167,323 1994-11-04,628.00,25796.34,666855,666532,84.6,788167,323 1994-11-05,628.07,25834.35,668663,668340,84.8,788167,323 1994-11-06,628.11,25856.04,669696,669373,84.9,788167,323 1994-11-07,628.12,25861.44,669955,669632,85.0,788167,323 1994-11-08,628.12,25861.44,669955,669632,85.0,788167,323 1994-11-09,628.12,25861.44,669955,669632,85.0,788167,323 1994-11-10,628.21,25910.02,672285,671962,85.3,788167,323 1994-11-11,628.25,25931.39,673322,672999,85.4,788167,323 1994-11-12,628.25,25931.39,673322,672999,85.4,788167,323 1994-11-13,628.26,25936.73,673581,673258,85.4,788167,323 1994-11-14,628.25,25931.39,673322,672999,85.4,788167,323 1994-11-15,630.26,27011.20,726521,726198,92.1,788167,323 1994-11-16,631.30,27605.12,754917,754594,95.7,788167,323 1994-11-17,631.44,27688.39,758789,758466,96.2,788167,323 1994-11-18,631.51,27730.31,760728,760405,96.5,788167,323 1994-11-19,631.52,27736.34,761006,760683,96.5,788167,323 1994-11-20,631.56,27760.48,762116,761793,96.7,788167,323 1994-11-21,632.16,28137.84,778884,778561,98.8,788167,323 1994-11-22,632.37,28281.99,784808,784485,99.5,788167,323 1994-11-23,632.40,28303.30,785656,785333,99.6,788167,323 1994-11-24,632.41,28337.57,785940,785617,99.7,788167,323 1994-11-25,632.43,28406.13,786506,786183,99.7,788167,323 1994-11-26,632.44,28440.40,786790,786467,99.8,788167,323 1994-11-27,632.44,28440.40,786790,786467,99.8,788167,323 1994-11-28,632.47,28543.23,787640,787317,99.9,788167,323 1994-11-29,632.48,28577.51,787923,787600,99.9,788167,323 1994-11-30,632.47,28543.23,787640,787317,99.9,788167,323 1994-12-01,632.46,28508.96,787356,787033,99.9,788167,323 1994-12-02,632.45,28474.68,787073,786750,99.8,788167,323 1994-12-03,632.47,28543.23,787640,787317,99.9,788167,323 1994-12-04,632.49,28611.79,788206,787883,100.0,788167,323 1994-12-05,632.48,28577.51,787923,787600,99.9,788167,323 1994-12-06,632.50,28646.07,788490,788167,100.0,788167,323 1994-12-07,632.50,28646.07,788490,788167,100.0,788167,323 1994-12-08,632.52,,789057,788167,100.0,788167,323 1994-12-09,632.56,,790193,788167,100.0,788167,323 1994-12-10,632.90,,799886,788167,100.0,788167,323 1994-12-11,633.10,,805624,788167,100.0,788167,323 1994-12-12,633.12,,806200,788167,100.0,788167,323 1994-12-13,633.13,,806488,788167,100.0,788167,323 1994-12-14,633.17,,807639,788167,100.0,788167,323 1994-12-15,633.19,,808215,788167,100.0,788167,323 1994-12-16,633.12,,806200,788167,100.0,788167,323 1994-12-17,633.09,,805337,788167,100.0,788167,323 1994-12-18,633.01,,803039,788167,100.0,788167,323 1994-12-19,632.92,,800459,788167,100.0,788167,323 1994-12-20,632.83,,797885,788167,100.0,788167,323 1994-12-21,632.78,,796457,788167,100.0,788167,323 1994-12-22,632.72,,794745,788167,100.0,788167,323 1994-12-23,632.69,,793890,788167,100.0,788167,323 1994-12-24,632.68,,793605,788167,100.0,788167,323 1994-12-25,632.67,,793321,788167,100.0,788167,323 1994-12-26,632.66,,793036,788167,100.0,788167,323 1994-12-27,632.65,,792752,788167,100.0,788167,323 1994-12-28,632.65,,792752,788167,100.0,788167,323 1994-12-29,632.65,,792752,788167,100.0,788167,323 1994-12-30,632.65,,792752,788167,100.0,788167,323 1994-12-31,632.64,,792467,788167,100.0,788167,323 1995-01-01,632.65,,792752,788167,100.0,788167,323 1995-01-02,632.63,,792182,788167,100.0,788167,323 1995-01-03,632.58,,790761,788167,100.0,788167,323 1995-01-04,632.60,,791329,788167,100.0,788167,323 1995-01-05,632.54,,789625,788167,100.0,788167,323 1995-01-06,632.49,28611.79,788206,787883,100.0,788167,323 1995-01-07,632.51,,788774,788167,100.0,788167,323 1995-01-08,632.49,28611.79,788206,787883,100.0,788167,323 1995-01-09,632.50,28646.07,788490,788167,100.0,788167,323 1995-01-10,632.50,28646.07,788490,788167,100.0,788167,323 1995-01-11,632.51,,788774,788167,100.0,788167,323 1995-01-12,632.51,,788774,788167,100.0,788167,323 1995-01-13,632.54,,789625,788167,100.0,788167,323 1995-01-14,632.56,,790193,788167,100.0,788167,323 1995-01-15,632.54,,789625,788167,100.0,788167,323 1995-01-16,632.53,,789341,788167,100.0,788167,323 1995-01-17,632.54,,789625,788167,100.0,788167,323 1995-01-18,632.57,,790477,788167,100.0,788167,323 1995-01-19,632.63,,792182,788167,100.0,788167,323 1995-01-20,632.65,,792752,788167,100.0,788167,323 1995-01-21,632.66,,793036,788167,100.0,788167,323 1995-01-22,632.67,,793321,788167,100.0,788167,323 1995-01-23,632.69,,793890,788167,100.0,788167,323 1995-01-24,632.67,,793321,788167,100.0,788167,323 1995-01-25,632.69,,793890,788167,100.0,788167,323 1995-01-26,632.69,,793890,788167,100.0,788167,323 1995-01-27,632.72,,794745,788167,100.0,788167,323 1995-01-28,632.74,,795316,788167,100.0,788167,323 1995-01-29,632.76,,795886,788167,100.0,788167,323 1995-01-30,632.77,,796171,788167,100.0,788167,323 1995-01-31,632.77,,796171,788167,100.0,788167,323 1995-02-01,632.78,,796457,788167,100.0,788167,323 1995-02-02,632.78,,796457,788167,100.0,788167,323 1995-02-03,632.80,,797027,788167,100.0,788167,323 1995-02-04,632.80,,797027,788167,100.0,788167,323 1995-02-05,632.79,,796742,788167,100.0,788167,323 1995-02-06,632.79,,796742,788167,100.0,788167,323 1995-02-07,632.80,,797027,788167,100.0,788167,323 1995-02-08,632.79,,796742,788167,100.0,788167,323 1995-02-09,632.76,,795886,788167,100.0,788167,323 1995-02-10,632.77,,796171,788167,100.0,788167,323 1995-02-11,632.80,,797027,788167,100.0,788167,323 1995-02-12,632.84,,798171,788167,100.0,788167,323 1995-02-13,632.83,,797885,788167,100.0,788167,323 1995-02-14,632.83,,797885,788167,100.0,788167,323 1995-02-15,632.82,,797599,788167,100.0,788167,323 1995-02-16,632.85,,798457,788167,100.0,788167,323 1995-02-17,632.84,,798171,788167,100.0,788167,323 1995-02-18,632.84,,798171,788167,100.0,788167,323 1995-02-19,632.81,,797313,788167,100.0,788167,323 1995-02-20,632.79,,796742,788167,100.0,788167,323 1995-02-21,632.77,,796171,788167,100.0,788167,323 1995-02-22,632.74,,795316,788167,100.0,788167,323 1995-02-23,632.71,,794460,788167,100.0,788167,323 1995-02-24,632.72,,794745,788167,100.0,788167,323 1995-02-25,632.67,,793321,788167,100.0,788167,323 1995-02-26,632.65,,792752,788167,100.0,788167,323 1995-02-27,632.64,,792467,788167,100.0,788167,323 1995-02-28,632.64,,792467,788167,100.0,788167,323 1995-03-01,632.64,,792467,788167,100.0,788167,323 1995-03-02,632.60,,791329,788167,100.0,788167,323 1995-03-03,632.58,,790761,788167,100.0,788167,323 1995-03-04,632.56,,790193,788167,100.0,788167,323 1995-03-05,632.51,,788774,788167,100.0,788167,323 1995-03-06,632.50,28646.07,788490,788167,100.0,788167,323 1995-03-07,632.62,,791898,788167,100.0,788167,323 1995-03-08,632.56,,790193,788167,100.0,788167,323 1995-03-09,632.55,,789909,788167,100.0,788167,323 1995-03-10,632.53,,789341,788167,100.0,788167,323 1995-03-11,632.53,,789341,788167,100.0,788167,323 1995-03-12,632.52,,789057,788167,100.0,788167,323 1995-03-13,632.62,,791898,788167,100.0,788167,323 1995-03-14,633.88,,828251,788167,100.0,788167,323 1995-03-15,634.25,,839123,788167,100.0,788167,323 1995-03-16,634.35,,842076,788167,100.0,788167,323 1995-03-17,634.40,,843555,788167,100.0,788167,323 1995-03-18,634.42,,844148,788167,100.0,788167,323 1995-03-19,634.42,,844148,788167,100.0,788167,323 1995-03-20,634.38,,842963,788167,100.0,788167,323 1995-03-21,634.41,,843851,788167,100.0,788167,323 1995-03-22,634.40,,843555,788167,100.0,788167,323 1995-03-23,634.36,,842372,788167,100.0,788167,323 1995-03-24,634.28,,840008,788167,100.0,788167,323 1995-03-25,634.19,,837353,788167,100.0,788167,323 1995-03-26,634.32,,841189,788167,100.0,788167,323 1995-03-27,634.58,,848894,788167,100.0,788167,323 1995-03-28,634.56,,848300,788167,100.0,788167,323 1995-03-29,634.47,,845629,788167,100.0,788167,323 1995-03-30,634.30,,840598,788167,100.0,788167,323 1995-03-31,634.16,,836470,788167,100.0,788167,323 1995-04-01,633.97,,830887,788167,100.0,788167,323 1995-04-02,633.80,,825911,788167,100.0,788167,323 1995-04-03,633.62,,820665,788167,100.0,788167,323 1995-04-04,633.59,,819792,788167,100.0,788167,323 1995-04-05,633.73,,823869,788167,100.0,788167,323 1995-04-06,633.78,,825328,788167,100.0,788167,323 1995-04-07,633.82,,826496,788167,100.0,788167,323 1995-04-08,633.84,,827081,788167,100.0,788167,323 1995-04-09,633.84,,827081,788167,100.0,788167,323 1995-04-10,633.82,,826496,788167,100.0,788167,323 1995-04-11,634.32,,841189,788167,100.0,788167,323 1995-04-12,634.53,,847409,788167,100.0,788167,323 1995-04-13,634.56,,848300,788167,100.0,788167,323 1995-04-14,634.50,,846518,788167,100.0,788167,323 1995-04-15,634.39,,843259,788167,100.0,788167,323 1995-04-16,634.31,,840894,788167,100.0,788167,323 1995-04-17,634.24,,838828,788167,100.0,788167,323 1995-04-18,634.18,,837059,788167,100.0,788167,323 1995-04-19,634.12,,835293,788167,100.0,788167,323 1995-04-20,634.05,,833235,788167,100.0,788167,323 1995-04-21,634.10,,834704,788167,100.0,788167,323 1995-04-22,634.03,,832648,788167,100.0,788167,323 1995-04-23,633.83,,826789,788167,100.0,788167,323 1995-04-24,633.66,,821829,788167,100.0,788167,323 1995-04-25,633.49,,816888,788167,100.0,788167,323 1995-04-26,633.34,,812545,788167,100.0,788167,323 1995-04-27,633.19,,808215,788167,100.0,788167,323 1995-04-28,633.04,,803901,788167,100.0,788167,323 1995-04-29,632.96,,801606,788167,100.0,788167,323 1995-04-30,632.91,,800173,788167,100.0,788167,323 1995-05-01,632.85,,798457,788167,100.0,788167,323 1995-05-02,632.80,,797027,788167,100.0,788167,323 1995-05-03,632.72,,794745,788167,100.0,788167,323 1995-05-04,632.80,,797027,788167,100.0,788167,323 1995-05-05,632.81,,797313,788167,100.0,788167,323 1995-05-06,632.84,,798171,788167,100.0,788167,323 1995-05-07,633.26,,810234,788167,100.0,788167,323 1995-05-08,633.68,,822411,788167,100.0,788167,323 1995-05-09,635.16,,866241,788167,100.0,788167,323 1995-05-10,635.36,,872273,788167,100.0,788167,323 1995-05-11,635.41,,873785,788167,100.0,788167,323 1995-05-12,635.43,,874390,788167,100.0,788167,323 1995-05-13,635.41,,873785,788167,100.0,788167,323 1995-05-14,635.40,,873482,788167,100.0,788167,323 1995-05-15,635.37,,872575,788167,100.0,788167,323 1995-05-16,635.32,,871064,788167,100.0,788167,323 1995-05-17,635.27,,869555,788167,100.0,788167,323 1995-05-18,635.24,,868651,788167,100.0,788167,323 1995-05-19,635.19,,867143,788167,100.0,788167,323 1995-05-20,635.13,,865338,788167,100.0,788167,323 1995-05-21,635.06,,863234,788167,100.0,788167,323 1995-05-22,635.00,,861433,788167,100.0,788167,323 1995-05-23,634.90,,858437,788167,100.0,788167,323 1995-05-24,634.76,,854254,788167,100.0,788167,323 1995-05-25,634.71,,852763,788167,100.0,788167,323 1995-05-26,634.76,,854254,788167,100.0,788167,323 1995-05-27,634.79,,855149,788167,100.0,788167,323 1995-05-28,634.81,,855746,788167,100.0,788167,323 1995-05-29,634.78,,854851,788167,100.0,788167,323 1995-05-30,634.74,,853658,788167,100.0,788167,323 1995-05-31,634.66,,851274,788167,100.0,788167,323 1995-06-01,634.60,,849488,788167,100.0,788167,323 1995-06-02,634.55,,848003,788167,100.0,788167,323 1995-06-03,634.42,,844148,788167,100.0,788167,323 1995-06-04,634.31,,840894,788167,100.0,788167,323 1995-06-05,634.23,,838533,788167,100.0,788167,323 1995-06-06,634.08,,834116,788167,100.0,788167,323 1995-06-07,633.90,,828836,788167,100.0,788167,323 1995-06-08,633.72,,823577,788167,100.0,788167,323 1995-06-09,633.54,,818340,788167,100.0,788167,323 1995-06-10,633.39,,813990,788167,100.0,788167,323 1995-06-11,633.37,,813412,788167,100.0,788167,323 1995-06-12,633.37,,813412,788167,100.0,788167,323 1995-06-13,633.24,,809657,788167,100.0,788167,323 1995-06-14,633.08,,805050,788167,100.0,788167,323 1995-06-15,632.92,,800459,788167,100.0,788167,323 1995-06-16,632.84,,798171,788167,100.0,788167,323 1995-06-17,632.81,,797313,788167,100.0,788167,323 1995-06-18,632.79,,796742,788167,100.0,788167,323 1995-06-19,632.76,,795886,788167,100.0,788167,323 1995-06-20,632.72,,794745,788167,100.0,788167,323 1995-06-21,632.70,,794175,788167,100.0,788167,323 1995-06-22,632.68,,793605,788167,100.0,788167,323 1995-06-23,632.66,,793036,788167,100.0,788167,323 1995-06-24,632.64,,792467,788167,100.0,788167,323 1995-06-25,632.62,,791898,788167,100.0,788167,323 1995-06-26,632.57,,790477,788167,100.0,788167,323 1995-06-27,632.55,,789909,788167,100.0,788167,323 1995-06-28,632.52,,789057,788167,100.0,788167,323 1995-06-29,632.49,28611.79,788206,787883,100.0,788167,323 1995-06-30,632.49,28611.79,788206,787883,100.0,788167,323 1995-07-01,632.53,,789341,788167,100.0,788167,323 1995-07-02,632.52,,789057,788167,100.0,788167,323 1995-07-03,632.49,28611.79,788206,787883,100.0,788167,323 1995-07-04,632.44,28440.40,786790,786467,99.8,788167,323 1995-07-05,632.50,28646.07,788490,788167,100.0,788167,323 1995-07-06,632.57,,790477,788167,100.0,788167,323 1995-07-07,632.56,,790193,788167,100.0,788167,323 1995-07-08,632.56,,790193,788167,100.0,788167,323 1995-07-09,632.55,,789909,788167,100.0,788167,323 1995-07-10,632.52,,789057,788167,100.0,788167,323 1995-07-11,632.50,28646.07,788490,788167,100.0,788167,323 1995-07-12,632.49,28611.79,788206,787883,100.0,788167,323 1995-07-13,632.47,28543.23,787640,787317,99.9,788167,323 1995-07-14,632.45,28474.68,787073,786750,99.8,788167,323 1995-07-15,632.44,28440.40,786790,786467,99.8,788167,323 1995-07-16,632.44,28440.40,786790,786467,99.8,788167,323 1995-07-17,632.43,28406.13,786506,786183,99.7,788167,323 1995-07-18,632.42,28371.85,786223,785900,99.7,788167,323 1995-07-19,632.45,28474.68,787073,786750,99.8,788167,323 1995-07-20,632.44,28440.40,786790,786467,99.8,788167,323 1995-07-21,632.44,28440.40,786790,786467,99.8,788167,323 1995-07-22,632.42,28371.85,786223,785900,99.7,788167,323 1995-07-23,632.40,28303.30,785656,785333,99.6,788167,323 1995-07-24,632.39,28296.19,785373,785050,99.6,788167,323 1995-07-25,632.34,28260.68,783960,783637,99.4,788167,323 1995-07-26,632.35,28267.78,784242,783919,99.5,788167,323 1995-07-27,632.32,28246.47,783394,783071,99.4,788167,323 1995-07-28,632.30,28232.27,782828,782505,99.3,788167,323 1995-07-29,632.28,28218.66,782265,781942,99.2,788167,323 1995-07-30,632.25,28198.26,781419,781096,99.1,788167,323 1995-07-31,632.24,28191.46,781137,780814,99.1,788167,323 1995-08-01,632.41,28337.57,785940,785617,99.7,788167,323 1995-08-02,632.42,28371.85,786223,785900,99.7,788167,323 1995-08-03,632.39,28296.19,785373,785050,99.6,788167,323 1995-08-04,632.39,28296.19,785373,785050,99.6,788167,323 1995-08-05,632.40,28303.30,785656,785333,99.6,788167,323 1995-08-06,632.39,28296.19,785373,785050,99.6,788167,323 1995-08-07,632.38,28289.09,785091,784768,99.6,788167,323 1995-08-08,632.35,28267.78,784242,783919,99.5,788167,323 1995-08-09,632.33,28253.58,783677,783354,99.4,788167,323 1995-08-10,632.31,28239.37,783111,782788,99.3,788167,323 1995-08-11,632.28,28218.66,782265,781942,99.2,788167,323 1995-08-12,632.26,28205.06,781701,781378,99.1,788167,323 1995-08-13,632.24,28191.46,781137,780814,99.1,788167,323 1995-08-14,632.20,28164.26,780009,779686,98.9,788167,323 1995-08-15,632.18,28151.05,779447,779124,98.9,788167,323 1995-08-16,632.16,28137.84,778884,778561,98.8,788167,323 1995-08-17,632.13,28118.02,778039,777716,98.7,788167,323 1995-08-18,632.11,28104.81,777477,777154,98.6,788167,323 1995-08-19,632.08,28085.28,776634,776311,98.5,788167,323 1995-08-20,632.08,28085.28,776634,776311,98.5,788167,323 1995-08-21,632.05,28065.90,775792,775469,98.4,788167,323 1995-08-22,632.04,28059.43,775512,775189,98.4,788167,323 1995-08-23,632.00,28033.59,774389,774066,98.2,788167,323 1995-08-24,631.97,28014.52,773549,773226,98.1,788167,323 1995-08-25,631.95,28001.81,772990,772667,98.0,788167,323 1995-08-26,631.93,27989.10,772430,772107,98.0,788167,323 1995-08-27,631.92,27982.74,772150,771827,97.9,788167,323 1995-08-28,631.90,27970.03,771590,771267,97.9,788167,323 1995-08-29,631.88,27957.50,771031,770708,97.8,788167,323 1995-08-30,631.88,27957.50,771031,770708,97.8,788167,323 1995-08-31,631.85,27938.71,770192,769869,97.7,788167,323 1995-09-01,631.83,27926.18,769633,769310,97.6,788167,323 1995-09-02,631.81,27913.65,769074,768751,97.5,788167,323 1995-09-03,631.78,27895.03,768238,767915,97.4,788167,323 1995-09-04,631.76,27882.69,767680,767357,97.4,788167,323 1995-09-05,631.72,27857.99,766565,766242,97.2,788167,323 1995-09-06,631.69,27839.54,765730,765407,97.1,788167,323 1995-09-07,631.65,27815.13,764617,764294,97.0,788167,323 1995-09-08,631.64,27809.03,764338,764015,96.9,788167,323 1995-09-09,631.60,27784.62,763225,762902,96.8,788167,323 1995-09-10,631.57,27766.52,762393,762070,96.7,788167,323 1995-09-11,631.55,27754.45,761838,761515,96.6,788167,323 1995-09-12,631.53,27742.38,761283,760960,96.5,788167,323 1995-09-13,631.64,27809.03,764338,764015,96.9,788167,323 1995-09-14,631.64,27809.03,764338,764015,96.9,788167,323 1995-09-15,631.63,27802.93,764060,763737,96.9,788167,323 1995-09-16,631.61,27790.72,763504,763181,96.8,788167,323 1995-09-17,631.62,27796.83,763782,763459,96.9,788167,323 1995-09-18,631.75,27876.51,767401,767078,97.3,788167,323 1995-09-19,631.76,27882.69,767680,767357,97.4,788167,323 1995-09-20,631.82,27919.91,769354,769031,97.6,788167,323 1995-09-21,631.81,27913.65,769074,768751,97.5,788167,323 1995-09-22,631.77,27888.86,767959,767636,97.4,788167,323 1995-09-23,631.73,27864.16,766844,766521,97.3,788167,323 1995-09-24,631.70,27845.64,766008,765685,97.1,788167,323 1995-09-25,631.70,27845.64,766008,765685,97.1,788167,323 1995-09-26,631.70,27845.64,766008,765685,97.1,788167,323 1995-09-27,631.69,27839.54,765730,765407,97.1,788167,323 1995-09-28,631.68,27833.44,765451,765128,97.1,788167,323 1995-09-29,631.66,27821.23,764895,764572,97.0,788167,323 1995-09-30,631.63,27802.93,764060,763737,96.9,788167,323 1995-10-01,631.65,27815.13,764617,764294,97.0,788167,323 1995-10-02,631.64,27809.03,764338,764015,96.9,788167,323 1995-10-03,631.68,27833.44,765451,765128,97.1,788167,323 1995-10-04,631.66,27821.23,764895,764572,97.0,788167,323 1995-10-05,631.64,27809.03,764338,764015,96.9,788167,323 1995-10-06,631.60,27784.62,763225,762902,96.8,788167,323 1995-10-07,631.58,27772.55,762671,762348,96.7,788167,323 1995-10-08,631.56,27760.48,762116,761793,96.7,788167,323 1995-10-09,631.55,27754.45,761838,761515,96.6,788167,323 1995-10-10,631.52,27736.34,761006,760683,96.5,788167,323 1995-10-11,631.51,27730.31,760728,760405,96.5,788167,323 1995-10-12,631.51,27730.31,760728,760405,96.5,788167,323 1995-10-13,631.50,27724.27,760451,760128,96.4,788167,323 1995-10-14,631.48,27712.31,759897,759574,96.4,788167,323 1995-10-15,631.46,27700.35,759343,759020,96.3,788167,323 1995-10-16,631.44,27688.39,758789,758466,96.2,788167,323 1995-10-17,631.42,27676.43,758236,757913,96.2,788167,323 1995-10-18,631.40,27664.47,757682,757359,96.1,788167,323 1995-10-19,631.38,27652.60,757129,756806,96.0,788167,323 1995-10-20,631.38,27652.60,757129,756806,96.0,788167,323 1995-10-21,631.33,27622.93,755747,755424,95.8,788167,323 1995-10-22,631.29,27599.24,754642,754319,95.7,788167,323 1995-10-23,631.24,27569.83,753263,752940,95.5,788167,323 1995-10-24,631.28,27593.36,754366,754043,95.7,788167,323 1995-10-25,631.24,27569.83,753263,752940,95.5,788167,323 1995-10-26,631.21,27552.18,752436,752113,95.4,788167,323 1995-10-27,631.18,27534.60,751610,751287,95.3,788167,323 1995-10-28,631.20,27546.29,752161,751838,95.4,788167,323 1995-10-29,631.18,27534.60,751610,751287,95.3,788167,323 1995-10-30,631.14,27511.22,750509,750186,95.2,788167,323 1995-10-31,631.14,27511.22,750509,750186,95.2,788167,323 1995-11-01,631.14,27511.22,750509,750186,95.2,788167,323 1995-11-02,631.20,27546.29,752161,751838,95.4,788167,323 1995-11-03,631.19,27540.45,751885,751562,95.4,788167,323 1995-11-04,631.16,27522.91,751059,750736,95.3,788167,323 1995-11-05,631.12,27499.53,749958,749635,95.1,788167,323 1995-11-06,631.10,27487.84,749408,749085,95.0,788167,323 1995-11-07,631.09,27482.05,749133,748810,95.0,788167,323 1995-11-08,631.09,27482.05,749133,748810,95.0,788167,323 1995-11-09,631.06,27464.65,748310,747987,94.9,788167,323 1995-11-10,631.03,27447.26,747486,747163,94.8,788167,323 1995-11-11,631.06,27464.65,748310,747987,94.9,788167,323 1995-11-12,631.01,27435.66,746937,746614,94.7,788167,323 1995-11-13,631.00,27429.87,746663,746340,94.7,788167,323 1995-11-14,630.98,27418.35,746115,745792,94.6,788167,323 1995-11-15,630.96,27406.83,745567,745244,94.6,788167,323 1995-11-16,630.96,27406.83,745567,745244,94.6,788167,323 1995-11-17,630.95,27401.07,745293,744970,94.5,788167,323 1995-11-18,630.94,27395.31,745019,744696,94.5,788167,323 1995-11-19,630.94,27395.31,745019,744696,94.5,788167,323 1995-11-20,630.93,27389.56,744745,744422,94.4,788167,323 1995-11-21,630.94,27395.31,745019,744696,94.5,788167,323 1995-11-22,630.92,27383.80,744471,744148,94.4,788167,323 1995-11-23,630.92,27383.80,744471,744148,94.4,788167,323 1995-11-24,630.90,27372.28,743923,743600,94.3,788167,323 1995-11-25,630.87,27355.10,743103,742780,94.2,788167,323 1995-11-26,630.87,27355.10,743103,742780,94.2,788167,323 1995-11-27,630.83,27332.19,742008,741685,94.1,788167,323 1995-11-28,630.86,27349.37,742829,742506,94.2,788167,323 1995-11-29,630.83,27332.19,742008,741685,94.1,788167,323 1995-11-30,630.81,27320.74,741461,741138,94.0,788167,323 1995-12-01,630.80,27315.01,741188,740865,94.0,788167,323 1995-12-02,630.80,27315.01,741188,740865,94.0,788167,323 1995-12-03,630.80,27315.01,741188,740865,94.0,788167,323 1995-12-04,630.80,27315.01,741188,740865,94.0,788167,323 1995-12-05,630.79,27309.32,740915,740592,94.0,788167,323 1995-12-06,630.79,27309.32,740915,740592,94.0,788167,323 1995-12-07,630.78,27303.63,740642,740319,93.9,788167,323 1995-12-08,630.77,27297.93,740369,740046,93.9,788167,323 1995-12-09,630.78,27303.63,740642,740319,93.9,788167,323 1995-12-10,630.76,27292.24,740097,739774,93.9,788167,323 1995-12-11,630.72,27269.47,739005,738682,93.7,788167,323 1995-12-12,630.71,27263.77,738733,738410,93.7,788167,323 1995-12-13,630.70,27258.08,738460,738137,93.7,788167,323 1995-12-14,630.70,27258.08,738460,738137,93.7,788167,323 1995-12-15,630.70,27258.08,738460,738137,93.7,788167,323 1995-12-16,630.72,27269.47,739005,738682,93.7,788167,323 1995-12-17,630.73,27275.16,739278,738955,93.8,788167,323 1995-12-18,630.96,27406.83,745567,745244,94.6,788167,323 1995-12-19,631.04,27453.06,747761,747438,94.8,788167,323 1995-12-20,631.05,27458.85,748035,747712,94.9,788167,323 1995-12-21,631.03,27447.26,747486,747163,94.8,788167,323 1995-12-22,631.03,27447.26,747486,747163,94.8,788167,323 1995-12-23,631.02,27441.46,747212,746889,94.8,788167,323 1995-12-24,631.00,27429.87,746663,746340,94.7,788167,323 1995-12-25,631.00,27429.87,746663,746340,94.7,788167,323 1995-12-26,630.99,27424.11,746389,746066,94.7,788167,323 1995-12-27,630.99,27424.11,746389,746066,94.7,788167,323 1995-12-28,630.99,27424.11,746389,746066,94.7,788167,323 1995-12-29,630.96,27406.83,745567,745244,94.6,788167,323 1995-12-30,630.95,27401.07,745293,744970,94.5,788167,323 1995-12-31,630.96,27406.83,745567,745244,94.6,788167,323 1996-01-01,630.98,27418.35,746115,745792,94.6,788167,323 1996-01-02,631.04,27453.06,747761,747438,94.8,788167,323 1996-01-03,631.01,27435.66,746937,746614,94.7,788167,323 1996-01-04,631.00,27429.87,746663,746340,94.7,788167,323 1996-01-05,631.01,27435.66,746937,746614,94.7,788167,323 1996-01-06,631.00,27429.87,746663,746340,94.7,788167,323 1996-01-07,631.00,27429.87,746663,746340,94.7,788167,323 1996-01-08,630.97,27412.59,745841,745518,94.6,788167,323 1996-01-09,630.96,27406.83,745567,745244,94.6,788167,323 1996-01-10,630.96,27406.83,745567,745244,94.6,788167,323 1996-01-11,630.95,27401.07,745293,744970,94.5,788167,323 1996-01-12,630.95,27401.07,745293,744970,94.5,788167,323 1996-01-13,630.94,27395.31,745019,744696,94.5,788167,323 1996-01-14,630.93,27389.56,744745,744422,94.4,788167,323 1996-01-15,630.95,27401.07,745293,744970,94.5,788167,323 1996-01-16,630.94,27395.31,745019,744696,94.5,788167,323 1996-01-17,630.92,27383.80,744471,744148,94.4,788167,323 1996-01-18,630.98,27418.35,746115,745792,94.6,788167,323 1996-01-19,630.96,27406.83,745567,745244,94.6,788167,323 1996-01-20,630.93,27389.56,744745,744422,94.4,788167,323 1996-01-21,630.93,27389.56,744745,744422,94.4,788167,323 1996-01-22,630.92,27383.80,744471,744148,94.4,788167,323 1996-01-23,630.92,27383.80,744471,744148,94.4,788167,323 1996-01-24,630.93,27389.56,744745,744422,94.4,788167,323 1996-01-25,630.93,27389.56,744745,744422,94.4,788167,323 1996-01-26,630.91,27378.04,744197,743874,94.4,788167,323 1996-01-27,630.92,27383.80,744471,744148,94.4,788167,323 1996-01-28,630.92,27383.80,744471,744148,94.4,788167,323 1996-01-29,630.90,27372.28,743923,743600,94.3,788167,323 1996-01-30,630.90,27372.28,743923,743600,94.3,788167,323 1996-01-31,630.92,27383.80,744471,744148,94.4,788167,323 1996-02-01,630.88,27360.83,743376,743053,94.3,788167,323 1996-02-02,630.87,27355.10,743103,742780,94.2,788167,323 1996-02-03,630.87,27355.10,743103,742780,94.2,788167,323 1996-02-04,630.86,27349.37,742829,742506,94.2,788167,323 1996-02-05,630.83,27332.19,742008,741685,94.1,788167,323 1996-02-06,630.84,27337.92,742282,741959,94.1,788167,323 1996-02-07,630.83,27332.19,742008,741685,94.1,788167,323 1996-02-08,630.84,27337.92,742282,741959,94.1,788167,323 1996-02-09,630.84,27337.92,742282,741959,94.1,788167,323 1996-02-10,630.84,27337.92,742282,741959,94.1,788167,323 1996-02-11,630.88,27360.83,743376,743053,94.3,788167,323 1996-02-12,630.84,27337.92,742282,741959,94.1,788167,323 1996-02-13,630.83,27332.19,742008,741685,94.1,788167,323 1996-02-14,630.82,27326.47,741735,741412,94.1,788167,323 1996-02-15,630.84,27337.92,742282,741959,94.1,788167,323 1996-02-16,630.89,27366.55,743650,743327,94.3,788167,323 1996-02-17,630.79,27309.32,740915,740592,94.0,788167,323 1996-02-18,630.79,27309.32,740915,740592,94.0,788167,323 1996-02-19,630.76,27292.24,740097,739774,93.9,788167,323 1996-02-20,630.78,27303.63,740642,740319,93.9,788167,323 1996-02-21,630.79,27309.32,740915,740592,94.0,788167,323 1996-02-22,630.78,27303.63,740642,740319,93.9,788167,323 1996-02-23,630.76,27292.24,740097,739774,93.9,788167,323 1996-02-24,630.77,27297.93,740369,740046,93.9,788167,323 1996-02-25,630.77,27297.93,740369,740046,93.9,788167,323 1996-02-26,630.75,27286.55,739824,739501,93.8,788167,323 1996-02-27,630.76,27292.24,740097,739774,93.9,788167,323 1996-02-28,630.80,27315.01,741188,740865,94.0,788167,323 1996-02-29,630.76,27292.24,740097,739774,93.9,788167,323 1996-03-01,630.72,27269.47,739005,738682,93.7,788167,323 1996-03-02,630.71,27263.77,738733,738410,93.7,788167,323 1996-03-03,630.73,27275.16,739278,738955,93.8,788167,323 1996-03-04,630.69,27252.42,738187,737864,93.6,788167,323 1996-03-05,630.68,27246.75,737915,737592,93.6,788167,323 1996-03-06,630.72,27269.47,739005,738682,93.7,788167,323 1996-03-07,630.73,27275.16,739278,738955,93.8,788167,323 1996-03-08,630.67,27241.09,737643,737320,93.5,788167,323 1996-03-09,630.65,27229.76,737098,736775,93.5,788167,323 1996-03-10,630.63,27218.42,736553,736230,93.4,788167,323 1996-03-11,630.62,27212.76,736281,735958,93.4,788167,323 1996-03-12,630.61,27207.09,736008,735685,93.3,788167,323 1996-03-13,630.59,27195.80,735464,735141,93.3,788167,323 1996-03-14,630.59,27195.80,735464,735141,93.3,788167,323 1996-03-15,630.61,27207.09,736008,735685,93.3,788167,323 1996-03-16,630.60,27201.43,735736,735413,93.3,788167,323 1996-03-17,630.60,27201.43,735736,735413,93.3,788167,323 1996-03-18,630.60,27201.43,735736,735413,93.3,788167,323 1996-03-19,630.62,27212.76,736281,735958,93.4,788167,323 1996-03-20,630.59,27195.80,735464,735141,93.3,788167,323 1996-03-21,630.58,27190.17,735193,734870,93.2,788167,323 1996-03-22,630.56,27178.91,734649,734326,93.2,788167,323 1996-03-23,630.54,27167.66,734106,733783,93.1,788167,323 1996-03-24,630.52,27156.40,733563,733240,93.0,788167,323 1996-03-25,630.58,27190.17,735193,734870,93.2,788167,323 1996-03-26,630.56,27178.91,734649,734326,93.2,788167,323 1996-03-27,630.52,27156.40,733563,733240,93.0,788167,323 1996-03-28,630.68,27246.75,737915,737592,93.6,788167,323 1996-03-29,630.75,27286.55,739824,739501,93.8,788167,323 1996-03-30,630.76,27292.24,740097,739774,93.9,788167,323 1996-03-31,630.77,27297.93,740369,740046,93.9,788167,323 1996-04-01,630.76,27292.24,740097,739774,93.9,788167,323 1996-04-02,630.76,27292.24,740097,739774,93.9,788167,323 1996-04-03,630.74,27280.85,739551,739228,93.8,788167,323 1996-04-04,630.75,27286.55,739824,739501,93.8,788167,323 1996-04-05,630.80,27315.01,741188,740865,94.0,788167,323 1996-04-06,630.82,27326.47,741735,741412,94.1,788167,323 1996-04-07,630.80,27315.01,741188,740865,94.0,788167,323 1996-04-08,630.80,27315.01,741188,740865,94.0,788167,323 1996-04-09,630.80,27315.01,741188,740865,94.0,788167,323 1996-04-10,630.80,27315.01,741188,740865,94.0,788167,323 1996-04-11,630.79,27309.32,740915,740592,94.0,788167,323 1996-04-12,630.76,27292.24,740097,739774,93.9,788167,323 1996-04-13,630.81,27320.74,741461,741138,94.0,788167,323 1996-04-14,630.82,27326.47,741735,741412,94.1,788167,323 1996-04-15,630.82,27326.47,741735,741412,94.1,788167,323 1996-04-16,630.80,27315.01,741188,740865,94.0,788167,323 1996-04-17,630.79,27309.32,740915,740592,94.0,788167,323 1996-04-18,630.74,27280.85,739551,739228,93.8,788167,323 1996-04-19,630.78,27303.63,740642,740319,93.9,788167,323 1996-04-20,630.77,27297.93,740369,740046,93.9,788167,323 1996-04-21,630.76,27292.24,740097,739774,93.9,788167,323 1996-04-22,630.70,27258.08,738460,738137,93.7,788167,323 1996-04-23,630.92,27383.80,744471,744148,94.4,788167,323 1996-04-24,630.95,27401.07,745293,744970,94.5,788167,323 1996-04-25,630.90,27372.28,743923,743600,94.3,788167,323 1996-04-26,630.96,27406.83,745567,745244,94.6,788167,323 1996-04-27,630.96,27406.83,745567,745244,94.6,788167,323 1996-04-28,630.93,27389.56,744745,744422,94.4,788167,323 1996-04-29,630.96,27406.83,745567,745244,94.6,788167,323 1996-04-30,630.92,27383.80,744471,744148,94.4,788167,323 1996-05-01,630.90,27372.28,743923,743600,94.3,788167,323 1996-05-02,630.91,27378.04,744197,743874,94.4,788167,323 1996-05-03,630.90,27372.28,743923,743600,94.3,788167,323 1996-05-04,630.87,27355.10,743103,742780,94.2,788167,323 1996-05-05,630.87,27355.10,743103,742780,94.2,788167,323 1996-05-06,630.87,27355.10,743103,742780,94.2,788167,323 1996-05-07,630.90,27372.28,743923,743600,94.3,788167,323 1996-05-08,630.88,27360.83,743376,743053,94.3,788167,323 1996-05-09,630.86,27349.37,742829,742506,94.2,788167,323 1996-05-10,630.86,27349.37,742829,742506,94.2,788167,323 1996-05-11,630.86,27349.37,742829,742506,94.2,788167,323 1996-05-12,630.86,27349.37,742829,742506,94.2,788167,323 1996-05-13,630.83,27332.19,742008,741685,94.1,788167,323 1996-05-14,630.84,27337.92,742282,741959,94.1,788167,323 1996-05-15,630.78,27303.63,740642,740319,93.9,788167,323 1996-05-16,630.77,27297.93,740369,740046,93.9,788167,323 1996-05-17,630.73,27275.16,739278,738955,93.8,788167,323 1996-05-18,630.72,27269.47,739005,738682,93.7,788167,323 1996-05-19,630.69,27252.42,738187,737864,93.6,788167,323 1996-05-20,630.66,27235.42,737370,737047,93.5,788167,323 1996-05-21,630.66,27235.42,737370,737047,93.5,788167,323 1996-05-22,630.66,27235.42,737370,737047,93.5,788167,323 1996-05-23,630.63,27218.42,736553,736230,93.4,788167,323 1996-05-24,630.57,27184.54,734921,734598,93.2,788167,323 1996-05-25,630.56,27178.91,734649,734326,93.2,788167,323 1996-05-26,630.55,27173.28,734378,734055,93.1,788167,323 1996-05-27,630.51,27150.77,733291,732968,93.0,788167,323 1996-05-28,630.53,27162.03,733834,733511,93.1,788167,323 1996-05-29,630.52,27156.40,733563,733240,93.0,788167,323 1996-05-30,630.50,27145.14,733019,732696,93.0,788167,323 1996-05-31,630.46,27122.74,731935,731612,92.8,788167,323 1996-06-01,630.44,27111.54,731393,731070,92.8,788167,323 1996-06-02,630.54,27167.66,734106,733783,93.1,788167,323 1996-06-03,630.52,27156.40,733563,733240,93.0,788167,323 1996-06-04,630.55,27173.28,734378,734055,93.1,788167,323 1996-06-05,630.49,27139.54,732748,732425,92.9,788167,323 1996-06-06,630.45,27117.14,731664,731341,92.8,788167,323 1996-06-07,630.49,27139.54,732748,732425,92.9,788167,323 1996-06-08,630.52,27156.40,733563,733240,93.0,788167,323 1996-06-09,630.50,27145.14,733019,732696,93.0,788167,323 1996-06-10,630.48,27133.94,732477,732154,92.9,788167,323 1996-06-11,630.48,27133.94,732477,732154,92.9,788167,323 1996-06-12,630.47,27128.34,732206,731883,92.9,788167,323 1996-06-13,630.46,27122.74,731935,731612,92.8,788167,323 1996-06-14,630.44,27111.54,731393,731070,92.8,788167,323 1996-06-15,630.42,27100.34,730850,730527,92.7,788167,323 1996-06-16,630.40,27089.14,730308,729985,92.6,788167,323 1996-06-17,630.38,27077.99,729767,729444,92.5,788167,323 1996-06-18,630.36,27066.84,729225,728902,92.5,788167,323 1996-06-19,630.31,27038.96,727872,727549,92.3,788167,323 1996-06-20,630.31,27038.96,727872,727549,92.3,788167,323 1996-06-21,630.27,27016.75,726791,726468,92.2,788167,323 1996-06-22,630.24,27000.11,725981,725658,92.1,788167,323 1996-06-23,630.21,26983.48,725171,724848,92.0,788167,323 1996-06-24,630.18,26966.89,724362,724039,91.9,788167,323 1996-06-25,630.15,26950.32,723553,723230,91.8,788167,323 1996-06-26,630.13,26939.28,723014,722691,91.7,788167,323 1996-06-27,630.10,26922.71,722205,721882,91.6,788167,323 1996-06-28,630.08,26911.73,721667,721344,91.5,788167,323 1996-06-29,630.06,26900.74,721130,720807,91.5,788167,323 1996-06-30,630.03,26884.27,720323,720000,91.4,788167,323 1996-07-01,630.00,26867.79,719516,719193,91.2,788167,323 1996-07-02,629.97,26851.38,718711,718388,91.1,788167,323 1996-07-03,629.95,26840.45,718175,717852,91.1,788167,323 1996-07-04,629.92,26824.04,717370,717047,91.0,788167,323 1996-07-05,629.89,26807.66,716565,716242,90.9,788167,323 1996-07-06,629.85,26785.86,715493,715170,90.7,788167,323 1996-07-07,629.82,26769.50,714689,714366,90.6,788167,323 1996-07-08,629.78,26747.75,713619,713296,90.5,788167,323 1996-07-09,629.76,26736.89,713084,712761,90.4,788167,323 1996-07-10,629.73,26720.61,712283,711960,90.3,788167,323 1996-07-11,629.70,26704.33,711481,711158,90.2,788167,323 1996-07-12,629.67,26688.10,710680,710357,90.1,788167,323 1996-07-13,629.83,26774.95,714957,714634,90.7,788167,323 1996-07-14,629.80,26758.60,714153,713830,90.6,788167,323 1996-07-15,629.86,26791.31,715761,715438,90.8,788167,323 1996-07-16,629.84,26780.41,715225,714902,90.7,788167,323 1996-07-17,629.83,26774.95,714957,714634,90.7,788167,323 1996-07-18,629.79,26753.18,713886,713563,90.5,788167,323 1996-07-19,629.76,26736.89,713084,712761,90.4,788167,323 1996-07-20,629.73,26720.61,712283,711960,90.3,788167,323 1996-07-21,629.70,26704.33,711481,711158,90.2,788167,323 1996-07-22,629.68,26693.51,710947,710624,90.2,788167,323 1996-07-23,629.65,26677.28,710146,709823,90.1,788167,323 1996-07-24,629.62,26661.05,709346,709023,90.0,788167,323 1996-07-25,629.62,26661.05,709346,709023,90.0,788167,323 1996-07-26,629.58,26639.45,708280,707957,89.8,788167,323 1996-07-27,629.52,26607.10,706683,706360,89.6,788167,323 1996-07-28,629.55,26623.27,707481,707158,89.7,788167,323 1996-07-29,629.52,26607.10,706683,706360,89.6,788167,323 1996-07-30,629.49,26590.95,705885,705562,89.5,788167,323 1996-07-31,629.47,26580.20,705354,705031,89.5,788167,323 1996-08-01,629.48,26585.58,705619,705296,89.5,788167,323 1996-08-02,629.46,26574.83,705088,704765,89.4,788167,323 1996-08-03,629.44,26564.08,704557,704234,89.4,788167,323 1996-08-04,629.40,26542.59,703494,703171,89.2,788167,323 1996-08-05,629.36,26521.14,702433,702110,89.1,788167,323 1996-08-06,629.32,26499.70,701372,701049,88.9,788167,323 1996-08-07,629.30,26488.98,700842,700519,88.9,788167,323 1996-08-08,629.28,26478.29,700312,699989,88.8,788167,323 1996-08-09,629.25,26462.26,699519,699196,88.7,788167,323 1996-08-10,629.25,26462.26,699519,699196,88.7,788167,323 1996-08-11,629.25,26462.26,699519,699196,88.7,788167,323 1996-08-12,629.25,26462.26,699519,699196,88.7,788167,323 1996-08-13,629.30,26488.98,700842,700519,88.9,788167,323 1996-08-14,629.28,26478.29,700312,699989,88.8,788167,323 1996-08-15,629.25,26462.26,699519,699196,88.7,788167,323 1996-08-16,629.23,26451.57,698990,698667,88.6,788167,323 1996-08-17,629.31,26494.34,701107,700784,88.9,788167,323 1996-08-18,629.30,26488.98,700842,700519,88.9,788167,323 1996-08-19,629.26,26467.60,699783,699460,88.7,788167,323 1996-08-20,629.24,26456.92,699254,698931,88.7,788167,323 1996-08-21,629.22,26446.23,698725,698402,88.6,788167,323 1996-08-22,629.20,26435.54,698196,697873,88.5,788167,323 1996-08-23,629.18,26424.87,697668,697345,88.5,788167,323 1996-08-24,629.17,26419.54,697403,697080,88.4,788167,323 1996-08-25,629.15,26408.87,696875,696552,88.4,788167,323 1996-08-26,629.17,26419.54,697403,697080,88.4,788167,323 1996-08-27,629.16,26414.21,697139,696816,88.4,788167,323 1996-08-28,629.25,26462.26,699519,699196,88.7,788167,323 1996-08-29,629.36,26521.14,702433,702110,89.1,788167,323 1996-08-30,629.48,26585.58,705619,705296,89.5,788167,323 1996-08-31,629.48,26585.58,705619,705296,89.5,788167,323 1996-09-01,629.66,26682.69,710413,710090,90.1,788167,323 1996-09-02,629.71,26709.75,711748,711425,90.3,788167,323 1996-09-03,629.70,26704.33,711481,711158,90.2,788167,323 1996-09-04,629.68,26693.51,710947,710624,90.2,788167,323 1996-09-05,629.68,26693.51,710947,710624,90.2,788167,323 1996-09-06,629.66,26682.69,710413,710090,90.1,788167,323 1996-09-07,629.64,26671.87,709880,709557,90.0,788167,323 1996-09-08,629.63,26666.46,709613,709290,90.0,788167,323 1996-09-09,629.61,26655.64,709079,708756,89.9,788167,323 1996-09-10,629.59,26644.84,708546,708223,89.9,788167,323 1996-09-11,629.57,26634.05,708014,707691,89.8,788167,323 1996-09-12,629.55,26623.27,707481,707158,89.7,788167,323 1996-09-13,629.53,26612.49,706949,706626,89.7,788167,323 1996-09-14,629.56,26628.66,707747,707424,89.8,788167,323 1996-09-15,629.54,26617.88,707215,706892,89.7,788167,323 1996-09-16,629.77,26742.32,713352,713029,90.5,788167,323 1996-09-17,629.82,26769.50,714689,714366,90.6,788167,323 1996-09-18,629.82,26769.50,714689,714366,90.6,788167,323 1996-09-19,629.93,26829.51,717638,717315,91.0,788167,323 1996-09-20,629.95,26840.45,718175,717852,91.1,788167,323 1996-09-21,629.95,26840.45,718175,717852,91.1,788167,323 1996-09-22,629.92,26824.04,717370,717047,91.0,788167,323 1996-09-23,629.90,26813.11,716833,716510,90.9,788167,323 1996-09-24,629.88,26802.21,716297,715974,90.8,788167,323 1996-09-25,629.87,26796.76,716029,715706,90.8,788167,323 1996-09-26,629.85,26785.86,715493,715170,90.7,788167,323 1996-09-27,629.90,26813.11,716833,716510,90.9,788167,323 1996-09-28,629.90,26813.11,716833,716510,90.9,788167,323 1996-09-29,629.88,26802.21,716297,715974,90.8,788167,323 1996-09-30,629.86,26791.31,715761,715438,90.8,788167,323 1996-10-01,629.84,26780.41,715225,714902,90.7,788167,323 1996-10-02,629.83,26774.95,714957,714634,90.7,788167,323 1996-10-03,629.81,26764.05,714421,714098,90.6,788167,323 1996-10-04,629.80,26758.60,714153,713830,90.6,788167,323 1996-10-05,629.77,26742.32,713352,713029,90.5,788167,323 1996-10-06,629.76,26736.89,713084,712761,90.4,788167,323 1996-10-07,629.74,26726.04,712550,712227,90.4,788167,323 1996-10-08,629.73,26720.61,712283,711960,90.3,788167,323 1996-10-09,629.70,26704.33,711481,711158,90.2,788167,323 1996-10-10,629.69,26698.92,711214,710891,90.2,788167,323 1996-10-11,629.67,26688.10,710680,710357,90.1,788167,323 1996-10-12,629.62,26661.05,709346,709023,90.0,788167,323 1996-10-13,629.58,26639.45,708280,707957,89.8,788167,323 1996-10-14,629.55,26623.27,707481,707158,89.7,788167,323 1996-10-15,629.52,26607.10,706683,706360,89.6,788167,323 1996-10-16,629.49,26590.95,705885,705562,89.5,788167,323 1996-10-17,629.46,26574.83,705088,704765,89.4,788167,323 1996-10-18,629.44,26564.08,704557,704234,89.4,788167,323 1996-10-19,629.39,26537.23,703229,702906,89.2,788167,323 1996-10-20,629.32,26499.70,701372,701049,88.9,788167,323 1996-10-21,629.27,26472.95,700048,699725,88.8,788167,323 1996-10-22,629.38,26531.87,702964,702641,89.1,788167,323 1996-10-23,629.33,26505.06,701637,701314,89.0,788167,323 1996-10-24,629.29,26483.63,700577,700254,88.8,788167,323 1996-10-25,629.26,26467.60,699783,699460,88.7,788167,323 1996-10-26,629.21,26440.88,698461,698138,88.6,788167,323 1996-10-27,629.22,26446.23,698725,698402,88.6,788167,323 1996-10-28,629.35,26515.78,702168,701845,89.0,788167,323 1996-10-29,630.15,26950.32,723553,723230,91.8,788167,323 1996-10-30,630.24,27000.11,725981,725658,92.1,788167,323 1996-10-31,630.26,27011.20,726521,726198,92.1,788167,323 1996-11-01,630.28,27022.30,727061,726738,92.2,788167,323 1996-11-02,630.28,27022.30,727061,726738,92.2,788167,323 1996-11-03,630.27,27016.75,726791,726468,92.2,788167,323 1996-11-04,630.24,27000.11,725981,725658,92.1,788167,323 1996-11-05,630.23,26994.57,725711,725388,92.0,788167,323 1996-11-06,630.21,26983.48,725171,724848,92.0,788167,323 1996-11-07,630.69,27252.42,738187,737864,93.6,788167,323 1996-11-08,632.08,28085.28,776634,776311,98.5,788167,323 1996-11-09,632.16,28137.84,778884,778561,98.8,788167,323 1996-11-10,632.17,28144.44,779165,778842,98.8,788167,323 1996-11-11,632.18,28151.05,779447,779124,98.9,788167,323 1996-11-12,632.16,28137.84,778884,778561,98.8,788167,323 1996-11-13,632.16,28137.84,778884,778561,98.8,788167,323 1996-11-14,632.14,28124.62,778321,777998,98.7,788167,323 1996-11-15,632.13,28118.02,778039,777716,98.7,788167,323 1996-11-16,632.13,28118.02,778039,777716,98.7,788167,323 1996-11-17,632.25,28198.26,781419,781096,99.1,788167,323 1996-11-18,632.32,28246.47,783394,783071,99.4,788167,323 1996-11-19,632.36,28274.88,784525,784202,99.5,788167,323 1996-11-20,632.36,28274.88,784525,784202,99.5,788167,323 1996-11-21,632.38,28289.09,785091,784768,99.6,788167,323 1996-11-22,632.38,28289.09,785091,784768,99.6,788167,323 1996-11-23,632.36,28274.88,784525,784202,99.5,788167,323 1996-11-24,632.58,,790761,788167,100.0,788167,323 1996-11-25,633.88,,828251,788167,100.0,788167,323 1996-11-26,634.12,,835293,788167,100.0,788167,323 1996-11-27,634.17,,836765,788167,100.0,788167,323 1996-11-28,634.05,,833235,788167,100.0,788167,323 1996-11-29,633.85,,827374,788167,100.0,788167,323 1996-11-30,634.19,,837353,788167,100.0,788167,323 1996-12-01,634.12,,835293,788167,100.0,788167,323 1996-12-02,633.89,,828543,788167,100.0,788167,323 1996-12-03,633.68,,822411,788167,100.0,788167,323 1996-12-04,633.49,,816888,788167,100.0,788167,323 1996-12-05,633.36,,813123,788167,100.0,788167,323 1996-12-06,633.21,,808791,788167,100.0,788167,323 1996-12-07,633.09,,805337,788167,100.0,788167,323 1996-12-08,632.96,,801606,788167,100.0,788167,323 1996-12-09,632.82,,797599,788167,100.0,788167,323 1996-12-10,632.69,,793890,788167,100.0,788167,323 1996-12-11,632.65,,792752,788167,100.0,788167,323 1996-12-12,632.64,,792467,788167,100.0,788167,323 1996-12-13,632.63,,792182,788167,100.0,788167,323 1996-12-14,632.60,,791329,788167,100.0,788167,323 1996-12-15,632.66,,793036,788167,100.0,788167,323 1996-12-16,632.66,,793036,788167,100.0,788167,323 1996-12-17,632.66,,793036,788167,100.0,788167,323 1996-12-18,632.64,,792467,788167,100.0,788167,323 1996-12-19,632.61,,791613,788167,100.0,788167,323 1996-12-20,632.57,,790477,788167,100.0,788167,323 1996-12-21,632.53,,789341,788167,100.0,788167,323 1996-12-22,632.50,28646.07,788490,788167,100.0,788167,323 1996-12-23,632.52,,789057,788167,100.0,788167,323 1996-12-24,632.55,,789909,788167,100.0,788167,323 1996-12-25,632.52,,789057,788167,100.0,788167,323 1996-12-26,632.51,,788774,788167,100.0,788167,323 1996-12-27,632.51,,788774,788167,100.0,788167,323 1996-12-28,632.50,28646.07,788490,788167,100.0,788167,323 1996-12-29,632.51,,788774,788167,100.0,788167,323 1996-12-30,632.51,,788774,788167,100.0,788167,323 1996-12-31,632.51,,788774,788167,100.0,788167,323 1997-01-01,632.52,,789057,788167,100.0,788167,323 1997-01-02,632.52,,789057,788167,100.0,788167,323 1997-01-03,632.52,,789057,788167,100.0,788167,323 1997-01-04,632.52,,789057,788167,100.0,788167,323 1997-01-05,632.56,,790193,788167,100.0,788167,323 1997-01-06,632.57,,790477,788167,100.0,788167,323 1997-01-07,632.56,,790193,788167,100.0,788167,323 1997-01-08,632.54,,789625,788167,100.0,788167,323 1997-01-09,632.57,,790477,788167,100.0,788167,323 1997-01-10,632.56,,790193,788167,100.0,788167,323 1997-01-11,632.56,,790193,788167,100.0,788167,323 1997-01-12,632.56,,790193,788167,100.0,788167,323 1997-01-13,632.52,,789057,788167,100.0,788167,323 1997-01-14,632.52,,789057,788167,100.0,788167,323 1997-01-15,632.49,28611.79,788206,787883,100.0,788167,323 1997-01-16,632.51,,788774,788167,100.0,788167,323 1997-01-17,632.49,28611.79,788206,787883,100.0,788167,323 1997-01-18,632.48,28577.51,787923,787600,99.9,788167,323 1997-01-19,632.47,28543.23,787640,787317,99.9,788167,323 1997-01-20,632.48,28577.51,787923,787600,99.9,788167,323 1997-01-21,632.47,28543.23,787640,787317,99.9,788167,323 1997-01-22,632.49,28611.79,788206,787883,100.0,788167,323 1997-01-23,632.50,28646.07,788490,788167,100.0,788167,323 1997-01-24,632.50,28646.07,788490,788167,100.0,788167,323 1997-01-25,632.50,28646.07,788490,788167,100.0,788167,323 1997-01-26,632.48,28577.51,787923,787600,99.9,788167,323 1997-01-27,632.48,28577.51,787923,787600,99.9,788167,323 1997-01-28,632.51,,788774,788167,100.0,788167,323 1997-01-29,632.48,28577.51,787923,787600,99.9,788167,323 1997-01-30,632.47,28543.23,787640,787317,99.9,788167,323 1997-01-31,632.46,28508.96,787356,787033,99.9,788167,323 1997-02-01,632.46,28508.96,787356,787033,99.9,788167,323 1997-02-02,632.46,28508.96,787356,787033,99.9,788167,323 1997-02-03,632.46,28508.96,787356,787033,99.9,788167,323 1997-02-04,632.47,28543.23,787640,787317,99.9,788167,323 1997-02-05,632.46,28508.96,787356,787033,99.9,788167,323 1997-02-06,632.50,28646.07,788490,788167,100.0,788167,323 1997-02-07,632.67,,793321,788167,100.0,788167,323 1997-02-08,632.87,,799029,788167,100.0,788167,323 1997-02-09,632.92,,800459,788167,100.0,788167,323 1997-02-10,632.92,,800459,788167,100.0,788167,323 1997-02-11,632.93,,800746,788167,100.0,788167,323 1997-02-12,632.90,,799886,788167,100.0,788167,323 1997-02-13,633.09,,805337,788167,100.0,788167,323 1997-02-14,633.42,,814859,788167,100.0,788167,323 1997-02-15,633.48,,816598,788167,100.0,788167,323 1997-02-16,633.48,,816598,788167,100.0,788167,323 1997-02-17,633.47,,816308,788167,100.0,788167,323 1997-02-18,633.44,,815439,788167,100.0,788167,323 1997-02-19,633.42,,814859,788167,100.0,788167,323 1997-02-20,633.99,,831473,788167,100.0,788167,323 1997-02-21,635.70,,882587,788167,100.0,788167,323 1997-02-22,636.02,,892364,788167,100.0,788167,323 1997-02-23,636.08,,894205,788167,100.0,788167,323 1997-02-24,636.11,,895126,788167,100.0,788167,323 1997-02-25,636.14,,896048,788167,100.0,788167,323 1997-02-26,636.16,,896663,788167,100.0,788167,323 1997-02-27,636.39,,903752,788167,100.0,788167,323 1997-02-28,636.46,,905917,788167,100.0,788167,323 1997-03-01,636.48,,906536,788167,100.0,788167,323 1997-03-02,636.52,,907774,788167,100.0,788167,323 1997-03-03,636.57,,909325,788167,100.0,788167,323 1997-03-04,636.62,,910876,788167,100.0,788167,323 1997-03-05,636.63,,911187,788167,100.0,788167,323 1997-03-06,636.52,,907774,788167,100.0,788167,323 1997-03-07,636.39,,903752,788167,100.0,788167,323 1997-03-08,636.24,,899125,788167,100.0,788167,323 1997-03-09,636.04,,892978,788167,100.0,788167,323 1997-03-10,635.88,,888079,788167,100.0,788167,323 1997-03-11,635.70,,882587,788167,100.0,788167,323 1997-03-12,635.52,,877117,788167,100.0,788167,323 1997-03-13,635.63,,880458,788167,100.0,788167,323 1997-03-14,635.74,,883806,788167,100.0,788167,323 1997-03-15,635.63,,880458,788167,100.0,788167,323 1997-03-16,635.50,,876510,788167,100.0,788167,323 1997-03-17,635.39,,873180,788167,100.0,788167,323 1997-03-18,635.29,,870158,788167,100.0,788167,323 1997-03-19,635.20,,867444,788167,100.0,788167,323 1997-03-20,635.08,,863835,788167,100.0,788167,323 1997-03-21,634.96,,860234,788167,100.0,788167,323 1997-03-22,634.84,,856643,788167,100.0,788167,323 1997-03-23,634.74,,853658,788167,100.0,788167,323 1997-03-24,634.63,,850381,788167,100.0,788167,323 1997-03-25,634.51,,846815,788167,100.0,788167,323 1997-03-26,634.74,,853658,788167,100.0,788167,323 1997-03-27,634.73,,853359,788167,100.0,788167,323 1997-03-28,634.65,,850976,788167,100.0,788167,323 1997-03-29,634.61,,849786,788167,100.0,788167,323 1997-03-30,634.59,,849191,788167,100.0,788167,323 1997-03-31,634.47,,845629,788167,100.0,788167,323 1997-04-01,634.37,,842668,788167,100.0,788167,323 1997-04-02,634.30,,840598,788167,100.0,788167,323 1997-04-03,634.24,,838828,788167,100.0,788167,323 1997-04-04,634.20,,837648,788167,100.0,788167,323 1997-04-05,635.04,,862634,788167,100.0,788167,323 1997-04-06,635.40,,873482,788167,100.0,788167,323 1997-04-07,635.39,,873180,788167,100.0,788167,323 1997-04-08,635.32,,871064,788167,100.0,788167,323 1997-04-09,635.28,,869857,788167,100.0,788167,323 1997-04-10,635.19,,867143,788167,100.0,788167,323 1997-04-11,635.10,,864435,788167,100.0,788167,323 1997-04-12,635.40,,873482,788167,100.0,788167,323 1997-04-13,635.37,,872575,788167,100.0,788167,323 1997-04-14,635.31,,870762,788167,100.0,788167,323 1997-04-15,635.24,,868651,788167,100.0,788167,323 1997-04-16,635.18,,866843,788167,100.0,788167,323 1997-04-17,635.14,,865639,788167,100.0,788167,323 1997-04-18,635.03,,862334,788167,100.0,788167,323 1997-04-19,634.96,,860234,788167,100.0,788167,323 1997-04-20,634.90,,858437,788167,100.0,788167,323 1997-04-21,634.81,,855746,788167,100.0,788167,323 1997-04-22,634.79,,855149,788167,100.0,788167,323 1997-04-23,634.74,,853658,788167,100.0,788167,323 1997-04-24,634.69,,852167,788167,100.0,788167,323 1997-04-25,634.62,,850083,788167,100.0,788167,323 1997-04-26,634.74,,853658,788167,100.0,788167,323 1997-04-27,634.88,,857839,788167,100.0,788167,323 1997-04-28,634.88,,857839,788167,100.0,788167,323 1997-04-29,634.83,,856344,788167,100.0,788167,323 1997-04-30,634.75,,853956,788167,100.0,788167,323 1997-05-01,634.71,,852763,788167,100.0,788167,323 1997-05-02,634.60,,849488,788167,100.0,788167,323 1997-05-03,634.56,,848300,788167,100.0,788167,323 1997-05-04,634.46,,845333,788167,100.0,788167,323 1997-05-05,634.36,,842372,788167,100.0,788167,323 1997-05-06,634.25,,839123,788167,100.0,788167,323 1997-05-07,634.12,,835293,788167,100.0,788167,323 1997-05-08,633.96,,830594,788167,100.0,788167,323 1997-05-09,633.84,,827081,788167,100.0,788167,323 1997-05-10,633.76,,824744,788167,100.0,788167,323 1997-05-11,633.61,,820374,788167,100.0,788167,323 1997-05-12,633.47,,816308,788167,100.0,788167,323 1997-05-13,633.32,,811966,788167,100.0,788167,323 1997-05-14,633.19,,808215,788167,100.0,788167,323 1997-05-15,633.13,,806488,788167,100.0,788167,323 1997-05-16,633.04,,803901,788167,100.0,788167,323 1997-05-17,632.96,,801606,788167,100.0,788167,323 1997-05-18,632.88,,799315,788167,100.0,788167,323 1997-05-19,632.78,,796457,788167,100.0,788167,323 1997-05-20,632.99,,802465,788167,100.0,788167,323 1997-05-21,633.60,,820082,788167,100.0,788167,323 1997-05-22,633.60,,820082,788167,100.0,788167,323 1997-05-23,633.59,,819792,788167,100.0,788167,323 1997-05-24,633.57,,819211,788167,100.0,788167,323 1997-05-25,633.88,,828251,788167,100.0,788167,323 1997-05-26,633.92,,829422,788167,100.0,788167,323 1997-05-27,634.39,,843259,788167,100.0,788167,323 1997-05-28,634.46,,845333,788167,100.0,788167,323 1997-05-29,634.31,,840894,788167,100.0,788167,323 1997-05-30,634.13,,835587,788167,100.0,788167,323 1997-05-31,634.12,,835293,788167,100.0,788167,323 1997-06-01,633.98,,831180,788167,100.0,788167,323 1997-06-02,633.80,,825911,788167,100.0,788167,323 1997-06-03,633.62,,820665,788167,100.0,788167,323 1997-06-04,633.40,,814280,788167,100.0,788167,323 1997-06-05,633.21,,808791,788167,100.0,788167,323 1997-06-06,633.08,,805050,788167,100.0,788167,323 1997-06-07,633.02,,803326,788167,100.0,788167,323 1997-06-08,632.95,,801319,788167,100.0,788167,323 1997-06-09,632.92,,800459,788167,100.0,788167,323 1997-06-10,632.93,,800746,788167,100.0,788167,323 1997-06-11,632.90,,799886,788167,100.0,788167,323 1997-06-12,632.85,,798457,788167,100.0,788167,323 1997-06-13,632.82,,797599,788167,100.0,788167,323 1997-06-14,632.82,,797599,788167,100.0,788167,323 1997-06-15,632.80,,797027,788167,100.0,788167,323 1997-06-16,632.82,,797599,788167,100.0,788167,323 1997-06-17,632.83,,797885,788167,100.0,788167,323 1997-06-18,632.80,,797027,788167,100.0,788167,323 1997-06-19,632.78,,796457,788167,100.0,788167,323 1997-06-20,632.76,,795886,788167,100.0,788167,323 1997-06-21,632.71,,794460,788167,100.0,788167,323 1997-06-22,632.69,,793890,788167,100.0,788167,323 1997-06-23,632.81,,797313,788167,100.0,788167,323 1997-06-24,632.82,,797599,788167,100.0,788167,323 1997-06-25,632.81,,797313,788167,100.0,788167,323 1997-06-26,632.80,,797027,788167,100.0,788167,323 1997-06-27,632.78,,796457,788167,100.0,788167,323 1997-06-28,632.75,,795601,788167,100.0,788167,323 1997-06-29,632.71,,794460,788167,100.0,788167,323 1997-06-30,632.68,,793605,788167,100.0,788167,323 1997-07-01,632.64,,792467,788167,100.0,788167,323 1997-07-02,632.61,,791613,788167,100.0,788167,323 1997-07-03,632.59,,791045,788167,100.0,788167,323 1997-07-04,632.56,,790193,788167,100.0,788167,323 1997-07-05,632.53,,789341,788167,100.0,788167,323 1997-07-06,632.48,28577.51,787923,787600,99.9,788167,323 1997-07-07,632.48,28577.51,787923,787600,99.9,788167,323 1997-07-08,632.46,28508.96,787356,787033,99.9,788167,323 1997-07-09,632.44,28440.40,786790,786467,99.8,788167,323 1997-07-10,632.44,28440.40,786790,786467,99.8,788167,323 1997-07-11,632.42,28371.85,786223,785900,99.7,788167,323 1997-07-12,632.39,28296.19,785373,785050,99.6,788167,323 1997-07-13,632.38,28289.09,785091,784768,99.6,788167,323 1997-07-14,632.35,28267.78,784242,783919,99.5,788167,323 1997-07-15,632.33,28253.58,783677,783354,99.4,788167,323 1997-07-16,632.32,28246.47,783394,783071,99.4,788167,323 1997-07-17,632.31,28239.37,783111,782788,99.3,788167,323 1997-07-18,632.28,28218.66,782265,781942,99.2,788167,323 1997-07-19,632.27,28211.86,781983,781660,99.2,788167,323 1997-07-20,632.24,28191.46,781137,780814,99.1,788167,323 1997-07-21,632.22,28177.86,780573,780250,99.0,788167,323 1997-07-22,632.20,28164.26,780009,779686,98.9,788167,323 1997-07-23,632.19,28157.65,779728,779405,98.9,788167,323 1997-07-24,632.16,28137.84,778884,778561,98.8,788167,323 1997-07-25,632.14,28124.62,778321,777998,98.7,788167,323 1997-07-26,632.11,28104.81,777477,777154,98.6,788167,323 1997-07-27,632.09,28091.74,776915,776592,98.5,788167,323 1997-07-28,632.07,28078.82,776353,776030,98.5,788167,323 1997-07-29,632.05,28065.90,775792,775469,98.4,788167,323 1997-07-30,632.05,28065.90,775792,775469,98.4,788167,323 1997-07-31,632.02,28046.51,774951,774628,98.3,788167,323 1997-08-01,631.98,28020.88,773829,773506,98.1,788167,323 1997-08-02,631.95,28001.81,772990,772667,98.0,788167,323 1997-08-03,631.93,27989.10,772430,772107,98.0,788167,323 1997-08-04,631.92,27982.74,772150,771827,97.9,788167,323 1997-08-05,631.90,27970.03,771590,771267,97.9,788167,323 1997-08-06,631.88,27957.50,771031,770708,97.8,788167,323 1997-08-07,631.89,27963.77,771310,770987,97.8,788167,323 1997-08-08,631.91,27976.39,771870,771547,97.9,788167,323 1997-08-09,631.88,27957.50,771031,770708,97.8,788167,323 1997-08-10,631.88,27957.50,771031,770708,97.8,788167,323 1997-08-11,631.85,27938.71,770192,769869,97.7,788167,323 1997-08-12,631.84,27932.44,769913,769590,97.6,788167,323 1997-08-13,631.83,27926.18,769633,769310,97.6,788167,323 1997-08-14,631.82,27919.91,769354,769031,97.6,788167,323 1997-08-15,631.79,27901.21,768516,768193,97.5,788167,323 1997-08-16,631.75,27876.51,767401,767078,97.3,788167,323 1997-08-17,631.72,27857.99,766565,766242,97.2,788167,323 1997-08-18,631.72,27857.99,766565,766242,97.2,788167,323 1997-08-19,631.69,27839.54,765730,765407,97.1,788167,323 1997-08-20,631.68,27833.44,765451,765128,97.1,788167,323 1997-08-21,631.66,27821.23,764895,764572,97.0,788167,323 1997-08-22,631.64,27809.03,764338,764015,96.9,788167,323 1997-08-23,631.67,27827.34,765173,764850,97.0,788167,323 1997-08-24,631.63,27802.93,764060,763737,96.9,788167,323 1997-08-25,631.60,27784.62,763225,762902,96.8,788167,323 1997-08-26,631.59,27778.59,762948,762625,96.8,788167,323 1997-08-27,631.56,27760.48,762116,761793,96.7,788167,323 1997-08-28,631.53,27742.38,761283,760960,96.5,788167,323 1997-08-29,631.51,27730.31,760728,760405,96.5,788167,323 1997-08-30,631.49,27718.29,760174,759851,96.4,788167,323 1997-08-31,631.46,27700.35,759343,759020,96.3,788167,323 1997-09-01,631.45,27694.37,759066,758743,96.3,788167,323 1997-09-02,631.44,27688.39,758789,758466,96.2,788167,323 1997-09-03,631.41,27670.45,757959,757636,96.1,788167,323 1997-09-04,631.43,27682.41,758513,758190,96.2,788167,323 1997-09-05,631.40,27664.47,757682,757359,96.1,788167,323 1997-09-06,631.35,27634.80,756300,755977,95.9,788167,323 1997-09-07,631.33,27622.93,755747,755424,95.8,788167,323 1997-09-08,631.31,27611.06,755194,754871,95.8,788167,323 1997-09-09,631.30,27605.12,754917,754594,95.7,788167,323 1997-09-10,631.28,27593.36,754366,754043,95.7,788167,323 1997-09-11,631.26,27581.59,753815,753492,95.6,788167,323 1997-09-12,631.22,27558.06,752712,752389,95.5,788167,323 1997-09-13,631.19,27540.45,751885,751562,95.4,788167,323 1997-09-14,631.16,27522.91,751059,750736,95.3,788167,323 1997-09-15,631.15,27517.07,750784,750461,95.2,788167,323 1997-09-16,631.12,27499.53,749958,749635,95.1,788167,323 1997-09-17,631.10,27487.84,749408,749085,95.0,788167,323 1997-09-18,631.08,27476.25,748859,748536,95.0,788167,323 1997-09-19,631.05,27458.85,748035,747712,94.9,788167,323 1997-09-20,631.03,27447.26,747486,747163,94.8,788167,323 1997-09-21,631.03,27447.26,747486,747163,94.8,788167,323 1997-09-22,631.00,27429.87,746663,746340,94.7,788167,323 1997-09-23,630.96,27406.83,745567,745244,94.6,788167,323 1997-09-24,630.96,27406.83,745567,745244,94.6,788167,323 1997-09-25,630.92,27383.80,744471,744148,94.4,788167,323 1997-09-26,630.90,27372.28,743923,743600,94.3,788167,323 1997-09-27,630.88,27360.83,743376,743053,94.3,788167,323 1997-09-28,630.86,27349.37,742829,742506,94.2,788167,323 1997-09-29,630.84,27337.92,742282,741959,94.1,788167,323 1997-09-30,630.82,27326.47,741735,741412,94.1,788167,323 1997-10-01,630.80,27315.01,741188,740865,94.0,788167,323 1997-10-02,630.81,27320.74,741461,741138,94.0,788167,323 1997-10-03,630.79,27309.32,740915,740592,94.0,788167,323 1997-10-04,630.77,27297.93,740369,740046,93.9,788167,323 1997-10-05,630.76,27292.24,740097,739774,93.9,788167,323 1997-10-06,630.73,27275.16,739278,738955,93.8,788167,323 1997-10-07,630.72,27269.47,739005,738682,93.7,788167,323 1997-10-08,630.74,27280.85,739551,739228,93.8,788167,323 1997-10-09,630.76,27292.24,740097,739774,93.9,788167,323 1997-10-10,630.87,27355.10,743103,742780,94.2,788167,323 1997-10-11,630.86,27349.37,742829,742506,94.2,788167,323 1997-10-12,630.84,27337.92,742282,741959,94.1,788167,323 1997-10-13,630.97,27412.59,745841,745518,94.6,788167,323 1997-10-14,630.94,27395.31,745019,744696,94.5,788167,323 1997-10-15,630.92,27383.80,744471,744148,94.4,788167,323 1997-10-16,630.90,27372.28,743923,743600,94.3,788167,323 1997-10-17,630.89,27366.55,743650,743327,94.3,788167,323 1997-10-18,630.87,27355.10,743103,742780,94.2,788167,323 1997-10-19,630.84,27337.92,742282,741959,94.1,788167,323 1997-10-20,630.83,27332.19,742008,741685,94.1,788167,323 1997-10-21,630.82,27326.47,741735,741412,94.1,788167,323 1997-10-22,630.82,27326.47,741735,741412,94.1,788167,323 1997-10-23,630.80,27315.01,741188,740865,94.0,788167,323 1997-10-24,630.88,27360.83,743376,743053,94.3,788167,323 1997-10-25,630.88,27360.83,743376,743053,94.3,788167,323 1997-10-26,630.85,27343.65,742556,742233,94.2,788167,323 1997-10-27,630.81,27320.74,741461,741138,94.0,788167,323 1997-10-28,630.78,27303.63,740642,740319,93.9,788167,323 1997-10-29,630.76,27292.24,740097,739774,93.9,788167,323 1997-10-30,630.73,27275.16,739278,738955,93.8,788167,323 1997-10-31,630.73,27275.16,739278,738955,93.8,788167,323 1997-11-01,630.74,27280.85,739551,739228,93.8,788167,323 1997-11-02,630.71,27263.77,738733,738410,93.7,788167,323 1997-11-03,630.68,27246.75,737915,737592,93.6,788167,323 1997-11-04,630.65,27229.76,737098,736775,93.5,788167,323 1997-11-05,630.63,27218.42,736553,736230,93.4,788167,323 1997-11-06,630.63,27218.42,736553,736230,93.4,788167,323 1997-11-07,630.60,27201.43,735736,735413,93.3,788167,323 1997-11-08,630.58,27190.17,735193,734870,93.2,788167,323 1997-11-09,630.57,27184.54,734921,734598,93.2,788167,323 1997-11-10,630.57,27184.54,734921,734598,93.2,788167,323 1997-11-11,630.56,27178.91,734649,734326,93.2,788167,323 1997-11-12,630.57,27184.54,734921,734598,93.2,788167,323 1997-11-13,630.58,27190.17,735193,734870,93.2,788167,323 1997-11-14,630.60,27201.43,735736,735413,93.3,788167,323 1997-11-15,630.60,27201.43,735736,735413,93.3,788167,323 1997-11-16,630.56,27178.91,734649,734326,93.2,788167,323 1997-11-17,630.54,27167.66,734106,733783,93.1,788167,323 1997-11-18,630.51,27150.77,733291,732968,93.0,788167,323 1997-11-19,630.51,27150.77,733291,732968,93.0,788167,323 1997-11-20,630.50,27145.14,733019,732696,93.0,788167,323 1997-11-21,630.51,27150.77,733291,732968,93.0,788167,323 1997-11-22,630.50,27145.14,733019,732696,93.0,788167,323 1997-11-23,630.49,27139.54,732748,732425,92.9,788167,323 1997-11-24,630.48,27133.94,732477,732154,92.9,788167,323 1997-11-25,630.46,27122.74,731935,731612,92.8,788167,323 1997-11-26,630.45,27117.14,731664,731341,92.8,788167,323 1997-11-27,630.47,27128.34,732206,731883,92.9,788167,323 1997-11-28,630.47,27128.34,732206,731883,92.9,788167,323 1997-11-29,630.51,27150.77,733291,732968,93.0,788167,323 1997-11-30,630.50,27145.14,733019,732696,93.0,788167,323 1997-12-01,630.48,27133.94,732477,732154,92.9,788167,323 1997-12-02,630.47,27128.34,732206,731883,92.9,788167,323 1997-12-03,630.55,27173.28,734378,734055,93.1,788167,323 1997-12-04,630.56,27178.91,734649,734326,93.2,788167,323 1997-12-05,630.54,27167.66,734106,733783,93.1,788167,323 1997-12-06,630.52,27156.40,733563,733240,93.0,788167,323 1997-12-07,630.51,27150.77,733291,732968,93.0,788167,323 1997-12-08,630.56,27178.91,734649,734326,93.2,788167,323 1997-12-09,630.58,27190.17,735193,734870,93.2,788167,323 1997-12-10,630.56,27178.91,734649,734326,93.2,788167,323 1997-12-11,630.55,27173.28,734378,734055,93.1,788167,323 1997-12-12,630.55,27173.28,734378,734055,93.1,788167,323 1997-12-13,630.52,27156.40,733563,733240,93.0,788167,323 1997-12-14,630.51,27150.77,733291,732968,93.0,788167,323 1997-12-15,630.51,27150.77,733291,732968,93.0,788167,323 1997-12-16,630.50,27145.14,733019,732696,93.0,788167,323 1997-12-17,630.49,27139.54,732748,732425,92.9,788167,323 1997-12-18,630.49,27139.54,732748,732425,92.9,788167,323 1997-12-19,630.48,27133.94,732477,732154,92.9,788167,323 1997-12-20,630.48,27133.94,732477,732154,92.9,788167,323 1997-12-21,630.76,27292.24,740097,739774,93.9,788167,323 1997-12-22,631.20,27546.29,752161,751838,95.4,788167,323 1997-12-23,631.28,27593.36,754366,754043,95.7,788167,323 1997-12-24,631.39,27658.54,757406,757083,96.1,788167,323 1997-12-25,631.56,27760.48,762116,761793,96.7,788167,323 1997-12-26,631.58,27772.55,762671,762348,96.7,788167,323 1997-12-27,631.60,27784.62,763225,762902,96.8,788167,323 1997-12-28,631.57,27766.52,762393,762070,96.7,788167,323 1997-12-29,631.58,27772.55,762671,762348,96.7,788167,323 1997-12-30,631.57,27766.52,762393,762070,96.7,788167,323 1997-12-31,631.57,27766.52,762393,762070,96.7,788167,323 1998-01-01,631.56,27760.48,762116,761793,96.7,788167,323 1998-01-02,631.54,27748.41,761561,761238,96.6,788167,323 1998-01-03,631.55,27754.45,761838,761515,96.6,788167,323 1998-01-04,631.60,27784.62,763225,762902,96.8,788167,323 1998-01-05,632.15,28131.23,778602,778279,98.7,788167,323 1998-01-06,632.44,28440.40,786790,786467,99.8,788167,323 1998-01-07,632.60,,791329,788167,100.0,788167,323 1998-01-08,632.84,,798171,788167,100.0,788167,323 1998-01-09,633.19,,808215,788167,100.0,788167,323 1998-01-10,633.30,,811388,788167,100.0,788167,323 1998-01-11,633.30,,811388,788167,100.0,788167,323 1998-01-12,633.28,,810811,788167,100.0,788167,323 1998-01-13,633.28,,810811,788167,100.0,788167,323 1998-01-14,633.24,,809657,788167,100.0,788167,323 1998-01-15,633.21,,808791,788167,100.0,788167,323 1998-01-16,633.18,,807927,788167,100.0,788167,323 1998-01-17,633.11,,805912,788167,100.0,788167,323 1998-01-18,633.07,,804762,788167,100.0,788167,323 1998-01-19,633.00,,802752,788167,100.0,788167,323 1998-01-20,632.95,,801319,788167,100.0,788167,323 1998-01-21,632.90,,799886,788167,100.0,788167,323 1998-01-22,632.89,,799600,788167,100.0,788167,323 1998-01-23,632.95,,801319,788167,100.0,788167,323 1998-01-24,632.90,,799886,788167,100.0,788167,323 1998-01-25,632.84,,798171,788167,100.0,788167,323 1998-01-26,632.81,,797313,788167,100.0,788167,323 1998-01-27,632.96,,801606,788167,100.0,788167,323 1998-01-28,632.91,,800173,788167,100.0,788167,323 1998-01-29,632.81,,797313,788167,100.0,788167,323 1998-01-30,632.67,,793321,788167,100.0,788167,323 1998-01-31,632.61,,791613,788167,100.0,788167,323 1998-02-01,632.63,,792182,788167,100.0,788167,323 1998-02-02,632.63,,792182,788167,100.0,788167,323 1998-02-03,632.62,,791898,788167,100.0,788167,323 1998-02-04,632.61,,791613,788167,100.0,788167,323 1998-02-05,632.60,,791329,788167,100.0,788167,323 1998-02-06,632.60,,791329,788167,100.0,788167,323 1998-02-07,632.59,,791045,788167,100.0,788167,323 1998-02-08,632.57,,790477,788167,100.0,788167,323 1998-02-09,632.57,,790477,788167,100.0,788167,323 1998-02-10,632.56,,790193,788167,100.0,788167,323 1998-02-11,632.55,,789909,788167,100.0,788167,323 1998-02-12,632.53,,789341,788167,100.0,788167,323 1998-02-13,632.54,,789625,788167,100.0,788167,323 1998-02-14,632.54,,789625,788167,100.0,788167,323 1998-02-15,632.54,,789625,788167,100.0,788167,323 1998-02-16,632.56,,790193,788167,100.0,788167,323 1998-02-17,632.57,,790477,788167,100.0,788167,323 1998-02-18,632.58,,790761,788167,100.0,788167,323 1998-02-19,632.60,,791329,788167,100.0,788167,323 1998-02-20,632.59,,791045,788167,100.0,788167,323 1998-02-21,632.59,,791045,788167,100.0,788167,323 1998-02-22,632.78,,796457,788167,100.0,788167,323 1998-02-23,633.08,,805050,788167,100.0,788167,323 1998-02-24,633.11,,805912,788167,100.0,788167,323 1998-02-25,633.09,,805337,788167,100.0,788167,323 1998-02-26,633.13,,806488,788167,100.0,788167,323 1998-02-27,633.16,,807351,788167,100.0,788167,323 1998-02-28,633.15,,807063,788167,100.0,788167,323 1998-03-01,633.11,,805912,788167,100.0,788167,323 1998-03-02,633.09,,805337,788167,100.0,788167,323 1998-03-03,633.08,,805050,788167,100.0,788167,323 1998-03-04,633.04,,803901,788167,100.0,788167,323 1998-03-05,633.01,,803039,788167,100.0,788167,323 1998-03-06,632.99,,802465,788167,100.0,788167,323 1998-03-07,632.95,,801319,788167,100.0,788167,323 1998-03-08,633.31,,811677,788167,100.0,788167,323 1998-03-09,633.52,,817759,788167,100.0,788167,323 1998-03-10,633.47,,816308,788167,100.0,788167,323 1998-03-11,633.32,,811966,788167,100.0,788167,323 1998-03-12,633.20,,808503,788167,100.0,788167,323 1998-03-13,633.00,,802752,788167,100.0,788167,323 1998-03-14,632.88,,799315,788167,100.0,788167,323 1998-03-15,632.82,,797599,788167,100.0,788167,323 1998-03-16,632.88,,799315,788167,100.0,788167,323 1998-03-17,634.48,,845926,788167,100.0,788167,323 1998-03-18,634.84,,856643,788167,100.0,788167,323 1998-03-19,634.96,,860234,788167,100.0,788167,323 1998-03-20,635.03,,862334,788167,100.0,788167,323 1998-03-21,635.04,,862634,788167,100.0,788167,323 1998-03-22,635.05,,862934,788167,100.0,788167,323 1998-03-23,635.05,,862934,788167,100.0,788167,323 1998-03-24,635.00,,861433,788167,100.0,788167,323 1998-03-25,634.84,,856643,788167,100.0,788167,323 1998-03-26,634.73,,853359,788167,100.0,788167,323 1998-03-27,634.61,,849786,788167,100.0,788167,323 1998-03-28,634.51,,846815,788167,100.0,788167,323 1998-03-29,634.37,,842668,788167,100.0,788167,323 1998-03-30,634.24,,838828,788167,100.0,788167,323 1998-03-31,634.19,,837353,788167,100.0,788167,323 1998-04-01,634.11,,834998,788167,100.0,788167,323 1998-04-02,634.00,,831767,788167,100.0,788167,323 1998-04-03,633.90,,828836,788167,100.0,788167,323 1998-04-04,633.80,,825911,788167,100.0,788167,323 1998-04-05,633.70,,822994,788167,100.0,788167,323 1998-04-06,633.59,,819792,788167,100.0,788167,323 1998-04-07,633.46,,816018,788167,100.0,788167,323 1998-04-08,633.40,,814280,788167,100.0,788167,323 1998-04-09,633.34,,812545,788167,100.0,788167,323 1998-04-10,633.27,,810522,788167,100.0,788167,323 1998-04-11,633.21,,808791,788167,100.0,788167,323 1998-04-12,633.12,,806200,788167,100.0,788167,323 1998-04-13,633.02,,803326,788167,100.0,788167,323 1998-04-14,633.00,,802752,788167,100.0,788167,323 1998-04-15,632.91,,800173,788167,100.0,788167,323 1998-04-16,632.89,,799600,788167,100.0,788167,323 1998-04-17,632.87,,799029,788167,100.0,788167,323 1998-04-18,632.79,,796742,788167,100.0,788167,323 1998-04-19,632.70,,794175,788167,100.0,788167,323 1998-04-20,632.65,,792752,788167,100.0,788167,323 1998-04-21,632.66,,793036,788167,100.0,788167,323 1998-04-22,632.64,,792467,788167,100.0,788167,323 1998-04-23,632.61,,791613,788167,100.0,788167,323 1998-04-24,632.58,,790761,788167,100.0,788167,323 1998-04-25,632.52,,789057,788167,100.0,788167,323 1998-04-26,632.50,28646.07,788490,788167,100.0,788167,323 1998-04-27,632.60,,791329,788167,100.0,788167,323 1998-04-28,632.57,,790477,788167,100.0,788167,323 1998-04-29,632.55,,789909,788167,100.0,788167,323 1998-04-30,632.52,,789057,788167,100.0,788167,323 1998-05-01,632.51,,788774,788167,100.0,788167,323 1998-05-02,632.49,28611.79,788206,787883,100.0,788167,323 1998-05-03,632.48,28577.51,787923,787600,99.9,788167,323 1998-05-04,632.45,28474.68,787073,786750,99.8,788167,323 1998-05-05,632.42,28371.85,786223,785900,99.7,788167,323 1998-05-06,632.39,28296.19,785373,785050,99.6,788167,323 1998-05-07,632.36,28274.88,784525,784202,99.5,788167,323 1998-05-08,632.36,28274.88,784525,784202,99.5,788167,323 1998-05-09,632.42,28371.85,786223,785900,99.7,788167,323 1998-05-10,632.36,28274.88,784525,784202,99.5,788167,323 1998-05-11,632.36,28274.88,784525,784202,99.5,788167,323 1998-05-12,632.32,28246.47,783394,783071,99.4,788167,323 1998-05-13,632.32,28246.47,783394,783071,99.4,788167,323 1998-05-14,632.31,28239.37,783111,782788,99.3,788167,323 1998-05-15,632.29,28225.47,782547,782224,99.2,788167,323 1998-05-16,632.29,28225.47,782547,782224,99.2,788167,323 1998-05-17,632.27,28211.86,781983,781660,99.2,788167,323 1998-05-18,632.26,28205.06,781701,781378,99.1,788167,323 1998-05-19,632.24,28191.46,781137,780814,99.1,788167,323 1998-05-20,632.22,28177.86,780573,780250,99.0,788167,323 1998-05-21,632.21,28171.06,780291,779968,99.0,788167,323 1998-05-22,632.20,28164.26,780009,779686,98.9,788167,323 1998-05-23,632.19,28157.65,779728,779405,98.9,788167,323 1998-05-24,632.17,28144.44,779165,778842,98.8,788167,323 1998-05-25,632.15,28131.23,778602,778279,98.7,788167,323 1998-05-26,632.12,28111.41,777758,777435,98.6,788167,323 1998-05-27,632.13,28118.02,778039,777716,98.7,788167,323 1998-05-28,632.18,28151.05,779447,779124,98.9,788167,323 1998-05-29,632.16,28137.84,778884,778561,98.8,788167,323 1998-05-30,632.15,28131.23,778602,778279,98.7,788167,323 1998-05-31,632.12,28111.41,777758,777435,98.6,788167,323 1998-06-01,632.11,28104.81,777477,777154,98.6,788167,323 1998-06-02,632.08,28085.28,776634,776311,98.5,788167,323 1998-06-03,632.06,28072.36,776073,775750,98.4,788167,323 1998-06-04,632.04,28059.43,775512,775189,98.4,788167,323 1998-06-05,632.08,28085.28,776634,776311,98.5,788167,323 1998-06-06,632.03,28052.97,775231,774908,98.3,788167,323 1998-06-07,632.01,28040.05,774670,774347,98.2,788167,323 1998-06-08,631.96,28008.17,773270,772947,98.1,788167,323 1998-06-09,631.92,27982.74,772150,771827,97.9,788167,323 1998-06-10,631.94,27995.46,772710,772387,98.0,788167,323 1998-06-11,631.97,28014.52,773549,773226,98.1,788167,323 1998-06-12,632.04,28059.43,775512,775189,98.4,788167,323 1998-06-13,632.04,28059.43,775512,775189,98.4,788167,323 1998-06-14,632.01,28040.05,774670,774347,98.2,788167,323 1998-06-15,632.01,28040.05,774670,774347,98.2,788167,323 1998-06-16,631.99,28027.23,774109,773786,98.2,788167,323 1998-06-17,631.96,28008.17,773270,772947,98.1,788167,323 1998-06-18,631.92,27982.74,772150,771827,97.9,788167,323 1998-06-19,631.92,27982.74,772150,771827,97.9,788167,323 1998-06-20,631.98,28020.88,773829,773506,98.1,788167,323 1998-06-21,631.95,28001.81,772990,772667,98.0,788167,323 1998-06-22,631.95,28001.81,772990,772667,98.0,788167,323 1998-06-23,631.92,27982.74,772150,771827,97.9,788167,323 1998-06-24,631.90,27970.03,771590,771267,97.9,788167,323 1998-06-25,631.87,27951.24,770751,770428,97.7,788167,323 1998-06-26,631.84,27932.44,769913,769590,97.6,788167,323 1998-06-27,631.83,27926.18,769633,769310,97.6,788167,323 1998-06-28,631.80,27907.38,768795,768472,97.5,788167,323 1998-06-29,631.77,27888.86,767959,767636,97.4,788167,323 1998-06-30,631.75,27876.51,767401,767078,97.3,788167,323 1998-07-01,631.73,27864.16,766844,766521,97.3,788167,323 1998-07-02,631.72,27857.99,766565,766242,97.2,788167,323 1998-07-03,631.70,27845.64,766008,765685,97.1,788167,323 1998-07-04,631.66,27821.23,764895,764572,97.0,788167,323 1998-07-05,631.65,27815.13,764617,764294,97.0,788167,323 1998-07-06,631.63,27802.93,764060,763737,96.9,788167,323 1998-07-07,631.60,27784.62,763225,762902,96.8,788167,323 1998-07-08,631.58,27772.55,762671,762348,96.7,788167,323 1998-07-09,631.56,27760.48,762116,761793,96.7,788167,323 1998-07-10,631.53,27742.38,761283,760960,96.5,788167,323 1998-07-11,631.51,27730.31,760728,760405,96.5,788167,323 1998-07-12,631.48,27712.31,759897,759574,96.4,788167,323 1998-07-13,631.45,27694.37,759066,758743,96.3,788167,323 1998-07-14,631.43,27682.41,758513,758190,96.2,788167,323 1998-07-15,631.40,27664.47,757682,757359,96.1,788167,323 1998-07-16,631.39,27658.54,757406,757083,96.1,788167,323 1998-07-17,631.36,27640.73,756576,756253,96.0,788167,323 1998-07-18,631.32,27616.99,755470,755147,95.8,788167,323 1998-07-19,631.30,27605.12,754917,754594,95.7,788167,323 1998-07-20,631.28,27593.36,754366,754043,95.7,788167,323 1998-07-21,631.26,27581.59,753815,753492,95.6,788167,323 1998-07-22,631.23,27563.94,752988,752665,95.5,788167,323 1998-07-23,631.20,27546.29,752161,751838,95.4,788167,323 1998-07-24,631.16,27522.91,751059,750736,95.3,788167,323 1998-07-25,631.13,27505.38,750234,749911,95.1,788167,323 1998-07-26,631.10,27487.84,749408,749085,95.0,788167,323 1998-07-27,631.07,27470.45,748584,748261,94.9,788167,323 1998-07-28,631.04,27453.06,747761,747438,94.8,788167,323 1998-07-29,631.01,27435.66,746937,746614,94.7,788167,323 1998-07-30,630.97,27412.59,745841,745518,94.6,788167,323 1998-07-31,630.93,27389.56,744745,744422,94.4,788167,323 1998-08-01,630.91,27378.04,744197,743874,94.4,788167,323 1998-08-02,630.88,27360.83,743376,743053,94.3,788167,323 1998-08-03,630.87,27355.10,743103,742780,94.2,788167,323 1998-08-04,630.86,27349.37,742829,742506,94.2,788167,323 1998-08-05,630.84,27337.92,742282,741959,94.1,788167,323 1998-08-06,630.82,27326.47,741735,741412,94.1,788167,323 1998-08-07,630.80,27315.01,741188,740865,94.0,788167,323 1998-08-08,630.78,27303.63,740642,740319,93.9,788167,323 1998-08-09,630.76,27292.24,740097,739774,93.9,788167,323 1998-08-10,630.73,27275.16,739278,738955,93.8,788167,323 1998-08-11,630.72,27269.47,739005,738682,93.7,788167,323 1998-08-12,630.69,27252.42,738187,737864,93.6,788167,323 1998-08-13,630.68,27246.75,737915,737592,93.6,788167,323 1998-08-14,630.67,27241.09,737643,737320,93.5,788167,323 1998-08-15,630.66,27235.42,737370,737047,93.5,788167,323 1998-08-16,630.64,27224.09,736825,736502,93.4,788167,323 1998-08-17,630.62,27212.76,736281,735958,93.4,788167,323 1998-08-18,630.60,27201.43,735736,735413,93.3,788167,323 1998-08-19,630.60,27201.43,735736,735413,93.3,788167,323 1998-08-20,630.58,27190.17,735193,734870,93.2,788167,323 1998-08-21,630.55,27173.28,734378,734055,93.1,788167,323 1998-08-22,630.52,27156.40,733563,733240,93.0,788167,323 1998-08-23,630.50,27145.14,733019,732696,93.0,788167,323 1998-08-24,630.48,27133.94,732477,732154,92.9,788167,323 1998-08-25,630.47,27128.34,732206,731883,92.9,788167,323 1998-08-26,630.44,27111.54,731393,731070,92.8,788167,323 1998-08-27,630.42,27100.34,730850,730527,92.7,788167,323 1998-08-28,630.40,27089.14,730308,729985,92.6,788167,323 1998-08-29,630.37,27072.42,729496,729173,92.5,788167,323 1998-08-30,630.36,27066.84,729225,728902,92.5,788167,323 1998-08-31,630.33,27050.11,728413,728090,92.4,788167,323 1998-09-01,630.31,27038.96,727872,727549,92.3,788167,323 1998-09-02,630.30,27033.39,727601,727278,92.3,788167,323 1998-09-03,630.27,27016.75,726791,726468,92.2,788167,323 1998-09-04,630.25,27005.66,726251,725928,92.1,788167,323 1998-09-05,630.23,26994.57,725711,725388,92.0,788167,323 1998-09-06,630.20,26977.93,724901,724578,91.9,788167,323 1998-09-07,630.18,26966.89,724362,724039,91.9,788167,323 1998-09-08,630.15,26950.32,723553,723230,91.8,788167,323 1998-09-09,630.12,26933.76,722744,722421,91.7,788167,323 1998-09-10,630.12,26933.76,722744,722421,91.7,788167,323 1998-09-11,630.09,26917.22,721936,721613,91.6,788167,323 1998-09-12,630.08,26911.73,721667,721344,91.5,788167,323 1998-09-13,630.03,26884.27,720323,720000,91.4,788167,323 1998-09-14,630.02,26878.77,720054,719731,91.3,788167,323 1998-09-15,630.03,26884.27,720323,720000,91.4,788167,323 1998-09-16,630.01,26873.28,719785,719462,91.3,788167,323 1998-09-17,630.03,26884.27,720323,720000,91.4,788167,323 1998-09-18,630.02,26878.77,720054,719731,91.3,788167,323 1998-09-19,630.00,26867.79,719516,719193,91.2,788167,323 1998-09-20,629.99,26862.32,719248,718925,91.2,788167,323 1998-09-21,629.98,26856.85,718980,718657,91.2,788167,323 1998-09-22,629.96,26845.92,718443,718120,91.1,788167,323 1998-09-23,629.95,26840.45,718175,717852,91.1,788167,323 1998-09-24,629.93,26829.51,717638,717315,91.0,788167,323 1998-09-25,629.91,26818.58,717101,716778,90.9,788167,323 1998-09-26,629.89,26807.66,716565,716242,90.9,788167,323 1998-09-27,629.88,26802.21,716297,715974,90.8,788167,323 1998-09-28,629.87,26796.76,716029,715706,90.8,788167,323 1998-09-29,629.85,26785.86,715493,715170,90.7,788167,323 1998-09-30,629.84,26780.41,715225,714902,90.7,788167,323 1998-10-01,629.82,26769.50,714689,714366,90.6,788167,323 1998-10-02,629.80,26758.60,714153,713830,90.6,788167,323 1998-10-03,629.96,26845.92,718443,718120,91.1,788167,323 1998-10-04,629.93,26829.51,717638,717315,91.0,788167,323 1998-10-05,629.88,26802.21,716297,715974,90.8,788167,323 1998-10-06,629.92,26824.04,717370,717047,91.0,788167,323 1998-10-07,629.88,26802.21,716297,715974,90.8,788167,323 1998-10-08,629.85,26785.86,715493,715170,90.7,788167,323 1998-10-09,629.83,26774.95,714957,714634,90.7,788167,323 1998-10-10,629.80,26758.60,714153,713830,90.6,788167,323 1998-10-11,629.77,26742.32,713352,713029,90.5,788167,323 1998-10-12,629.76,26736.89,713084,712761,90.4,788167,323 1998-10-13,629.75,26731.46,712817,712494,90.4,788167,323 1998-10-14,629.73,26720.61,712283,711960,90.3,788167,323 1998-10-15,629.72,26715.18,712015,711692,90.3,788167,323 1998-10-16,629.69,26698.92,711214,710891,90.2,788167,323 1998-10-17,629.65,26677.28,710146,709823,90.1,788167,323 1998-10-18,629.73,26720.61,712283,711960,90.3,788167,323 1998-10-19,629.72,26715.18,712015,711692,90.3,788167,323 1998-10-20,629.71,26709.75,711748,711425,90.3,788167,323 1998-10-21,629.68,26693.51,710947,710624,90.2,788167,323 1998-10-22,629.67,26688.10,710680,710357,90.1,788167,323 1998-10-23,629.64,26671.87,709880,709557,90.0,788167,323 1998-10-24,629.61,26655.64,709079,708756,89.9,788167,323 1998-10-25,629.59,26644.84,708546,708223,89.9,788167,323 1998-10-26,629.57,26634.05,708014,707691,89.8,788167,323 1998-10-27,629.56,26628.66,707747,707424,89.8,788167,323 1998-10-28,629.56,26628.66,707747,707424,89.8,788167,323 1998-10-29,629.54,26617.88,707215,706892,89.7,788167,323 1998-10-30,629.54,26617.88,707215,706892,89.7,788167,323 1998-10-31,629.54,26617.88,707215,706892,89.7,788167,323 1998-11-01,629.52,26607.10,706683,706360,89.6,788167,323 1998-11-02,629.61,26655.64,709079,708756,89.9,788167,323 1998-11-03,629.59,26644.84,708546,708223,89.9,788167,323 1998-11-04,629.57,26634.05,708014,707691,89.8,788167,323 1998-11-05,629.54,26617.88,707215,706892,89.7,788167,323 1998-11-06,629.52,26607.10,706683,706360,89.6,788167,323 1998-11-07,629.48,26585.58,705619,705296,89.5,788167,323 1998-11-08,629.47,26580.20,705354,705031,89.5,788167,323 1998-11-09,629.46,26574.83,705088,704765,89.4,788167,323 1998-11-10,629.48,26585.58,705619,705296,89.5,788167,323 1998-11-11,629.46,26574.83,705088,704765,89.4,788167,323 1998-11-12,629.44,26564.08,704557,704234,89.4,788167,323 1998-11-13,629.46,26574.83,705088,704765,89.4,788167,323 1998-11-14,629.51,26601.71,706417,706094,89.6,788167,323 1998-11-15,629.50,26596.32,706150,705827,89.6,788167,323 1998-11-16,629.49,26590.95,705885,705562,89.5,788167,323 1998-11-17,629.50,26596.32,706150,705827,89.6,788167,323 1998-11-18,629.48,26585.58,705619,705296,89.5,788167,323 1998-11-19,629.48,26585.58,705619,705296,89.5,788167,323 1998-11-20,629.48,26585.58,705619,705296,89.5,788167,323 1998-11-21,629.47,26580.20,705354,705031,89.5,788167,323 1998-11-22,629.44,26564.08,704557,704234,89.4,788167,323 1998-11-23,629.41,26547.96,703760,703437,89.2,788167,323 1998-11-24,629.43,26558.71,704291,703968,89.3,788167,323 1998-11-25,629.42,26553.34,704025,703702,89.3,788167,323 1998-11-26,629.42,26553.34,704025,703702,89.3,788167,323 1998-11-27,629.42,26553.34,704025,703702,89.3,788167,323 1998-11-28,629.40,26542.59,703494,703171,89.2,788167,323 1998-11-29,629.39,26537.23,703229,702906,89.2,788167,323 1998-11-30,629.44,26564.08,704557,704234,89.4,788167,323 1998-12-01,629.44,26564.08,704557,704234,89.4,788167,323 1998-12-02,629.44,26564.08,704557,704234,89.4,788167,323 1998-12-03,629.43,26558.71,704291,703968,89.3,788167,323 1998-12-04,629.59,26644.84,708546,708223,89.9,788167,323 1998-12-05,629.60,26650.23,708812,708489,89.9,788167,323 1998-12-06,629.61,26655.64,709079,708756,89.9,788167,323 1998-12-07,629.63,26666.46,709613,709290,90.0,788167,323 1998-12-08,629.61,26655.64,709079,708756,89.9,788167,323 1998-12-09,629.60,26650.23,708812,708489,89.9,788167,323 1998-12-10,629.59,26644.84,708546,708223,89.9,788167,323 1998-12-11,629.60,26650.23,708812,708489,89.9,788167,323 1998-12-12,629.64,26671.87,709880,709557,90.0,788167,323 1998-12-13,629.64,26671.87,709880,709557,90.0,788167,323 1998-12-14,629.64,26671.87,709880,709557,90.0,788167,323 1998-12-15,629.64,26671.87,709880,709557,90.0,788167,323 1998-12-16,629.63,26666.46,709613,709290,90.0,788167,323 1998-12-17,629.62,26661.05,709346,709023,90.0,788167,323 1998-12-18,629.60,26650.23,708812,708489,89.9,788167,323 1998-12-19,629.67,26688.10,710680,710357,90.1,788167,323 1998-12-20,629.68,26693.51,710947,710624,90.2,788167,323 1998-12-21,629.68,26693.51,710947,710624,90.2,788167,323 1998-12-22,629.70,26704.33,711481,711158,90.2,788167,323 1998-12-23,629.64,26671.87,709880,709557,90.0,788167,323 1998-12-24,629.63,26666.46,709613,709290,90.0,788167,323 1998-12-25,629.61,26655.64,709079,708756,89.9,788167,323 1998-12-26,629.60,26650.23,708812,708489,89.9,788167,323 1998-12-27,629.59,26644.84,708546,708223,89.9,788167,323 1998-12-28,629.59,26644.84,708546,708223,89.9,788167,323 1998-12-29,629.59,26644.84,708546,708223,89.9,788167,323 1998-12-30,629.57,26634.05,708014,707691,89.8,788167,323 1998-12-31,629.57,26634.05,708014,707691,89.8,788167,323 1999-01-01,629.56,26628.66,707747,707424,89.8,788167,323 1999-01-02,629.60,26650.23,708812,708489,89.9,788167,323 1999-01-03,629.57,26634.05,708014,707691,89.8,788167,323 1999-01-04,629.54,26617.88,707215,706892,89.7,788167,323 1999-01-05,629.51,26601.71,706417,706094,89.6,788167,323 1999-01-06,629.51,26601.71,706417,706094,89.6,788167,323 1999-01-07,629.51,26601.71,706417,706094,89.6,788167,323 1999-01-08,629.51,26601.71,706417,706094,89.6,788167,323 1999-01-09,629.52,26607.10,706683,706360,89.6,788167,323 1999-01-10,629.49,26590.95,705885,705562,89.5,788167,323 1999-01-11,629.48,26585.58,705619,705296,89.5,788167,323 1999-01-12,629.47,26580.20,705354,705031,89.5,788167,323 1999-01-13,629.48,26585.58,705619,705296,89.5,788167,323 1999-01-14,629.48,26585.58,705619,705296,89.5,788167,323 1999-01-15,629.46,26574.83,705088,704765,89.4,788167,323 1999-01-16,629.44,26564.08,704557,704234,89.4,788167,323 1999-01-17,629.45,26569.46,704822,704499,89.4,788167,323 1999-01-18,629.45,26569.46,704822,704499,89.4,788167,323 1999-01-19,629.44,26564.08,704557,704234,89.4,788167,323 1999-01-20,629.44,26564.08,704557,704234,89.4,788167,323 1999-01-21,629.43,26558.71,704291,703968,89.3,788167,323 1999-01-22,629.44,26564.08,704557,704234,89.4,788167,323 1999-01-23,629.45,26569.46,704822,704499,89.4,788167,323 1999-01-24,629.43,26558.71,704291,703968,89.3,788167,323 1999-01-25,629.43,26558.71,704291,703968,89.3,788167,323 1999-01-26,629.43,26558.71,704291,703968,89.3,788167,323 1999-01-27,629.41,26547.96,703760,703437,89.2,788167,323 1999-01-28,629.42,26553.34,704025,703702,89.3,788167,323 1999-01-29,629.50,26596.32,706150,705827,89.6,788167,323 1999-01-30,629.67,26688.10,710680,710357,90.1,788167,323 1999-01-31,629.77,26742.32,713352,713029,90.5,788167,323 1999-02-01,629.79,26753.18,713886,713563,90.5,788167,323 1999-02-02,629.78,26747.75,713619,713296,90.5,788167,323 1999-02-03,629.76,26736.89,713084,712761,90.4,788167,323 1999-02-04,629.76,26736.89,713084,712761,90.4,788167,323 1999-02-05,629.74,26726.04,712550,712227,90.4,788167,323 1999-02-06,629.73,26720.61,712283,711960,90.3,788167,323 1999-02-07,629.76,26736.89,713084,712761,90.4,788167,323 1999-02-08,629.75,26731.46,712817,712494,90.4,788167,323 1999-02-09,629.74,26726.04,712550,712227,90.4,788167,323 1999-02-10,629.74,26726.04,712550,712227,90.4,788167,323 1999-02-11,629.69,26698.92,711214,710891,90.2,788167,323 1999-02-12,629.72,26715.18,712015,711692,90.3,788167,323 1999-02-13,629.69,26698.92,711214,710891,90.2,788167,323 1999-02-14,629.68,26693.51,710947,710624,90.2,788167,323 1999-02-15,629.64,26671.87,709880,709557,90.0,788167,323 1999-02-16,629.62,26661.05,709346,709023,90.0,788167,323 1999-02-17,629.63,26666.46,709613,709290,90.0,788167,323 1999-02-18,629.60,26650.23,708812,708489,89.9,788167,323 1999-02-19,629.60,26650.23,708812,708489,89.9,788167,323 1999-02-20,629.57,26634.05,708014,707691,89.8,788167,323 1999-02-21,629.54,26617.88,707215,706892,89.7,788167,323 1999-02-22,629.52,26607.10,706683,706360,89.6,788167,323 1999-02-23,629.51,26601.71,706417,706094,89.6,788167,323 1999-02-24,629.48,26585.58,705619,705296,89.5,788167,323 1999-02-25,629.44,26564.08,704557,704234,89.4,788167,323 1999-02-26,629.45,26569.46,704822,704499,89.4,788167,323 1999-02-27,629.44,26564.08,704557,704234,89.4,788167,323 1999-02-28,629.44,26564.08,704557,704234,89.4,788167,323 1999-03-01,629.42,26553.34,704025,703702,89.3,788167,323 1999-03-02,629.41,26547.96,703760,703437,89.2,788167,323 1999-03-03,629.39,26537.23,703229,702906,89.2,788167,323 1999-03-04,629.36,26521.14,702433,702110,89.1,788167,323 1999-03-05,629.33,26505.06,701637,701314,89.0,788167,323 1999-03-06,629.34,26510.42,701903,701580,89.0,788167,323 1999-03-07,629.32,26499.70,701372,701049,88.9,788167,323 1999-03-08,629.31,26494.34,701107,700784,88.9,788167,323 1999-03-09,629.35,26515.78,702168,701845,89.0,788167,323 1999-03-10,629.33,26505.06,701637,701314,89.0,788167,323 1999-03-11,629.32,26499.70,701372,701049,88.9,788167,323 1999-03-12,629.30,26488.98,700842,700519,88.9,788167,323 1999-03-13,629.30,26488.98,700842,700519,88.9,788167,323 1999-03-14,629.29,26483.63,700577,700254,88.8,788167,323 1999-03-15,629.25,26462.26,699519,699196,88.7,788167,323 1999-03-16,629.23,26451.57,698990,698667,88.6,788167,323 1999-03-17,629.21,26440.88,698461,698138,88.6,788167,323 1999-03-18,629.21,26440.88,698461,698138,88.6,788167,323 1999-03-19,629.22,26446.23,698725,698402,88.6,788167,323 1999-03-20,629.22,26446.23,698725,698402,88.6,788167,323 1999-03-21,629.20,26435.54,698196,697873,88.5,788167,323 1999-03-22,629.20,26435.54,698196,697873,88.5,788167,323 1999-03-23,629.16,26414.21,697139,696816,88.4,788167,323 1999-03-24,629.20,26435.54,698196,697873,88.5,788167,323 1999-03-25,629.18,26424.87,697668,697345,88.5,788167,323 1999-03-26,629.17,26419.54,697403,697080,88.4,788167,323 1999-03-27,629.13,26398.21,696347,696024,88.3,788167,323 1999-03-28,629.18,26424.87,697668,697345,88.5,788167,323 1999-03-29,629.20,26435.54,698196,697873,88.5,788167,323 1999-03-30,629.18,26424.87,697668,697345,88.5,788167,323 1999-03-31,629.17,26419.54,697403,697080,88.4,788167,323 1999-04-01,629.13,26398.21,696347,696024,88.3,788167,323 1999-04-02,629.16,26414.21,697139,696816,88.4,788167,323 1999-04-03,629.14,26403.54,696611,696288,88.3,788167,323 1999-04-04,629.31,26494.34,701107,700784,88.9,788167,323 1999-04-05,629.35,26515.78,702168,701845,89.0,788167,323 1999-04-06,629.35,26515.78,702168,701845,89.0,788167,323 1999-04-07,629.35,26515.78,702168,701845,89.0,788167,323 1999-04-08,629.35,26515.78,702168,701845,89.0,788167,323 1999-04-09,629.35,26515.78,702168,701845,89.0,788167,323 1999-04-10,629.35,26515.78,702168,701845,89.0,788167,323 1999-04-11,629.35,26515.78,702168,701845,89.0,788167,323 1999-04-12,629.35,26515.78,702168,701845,89.0,788167,323 1999-04-13,629.35,26515.78,702168,701845,89.0,788167,323 1999-04-14,629.33,26505.06,701637,701314,89.0,788167,323 1999-04-15,629.35,26515.78,702168,701845,89.0,788167,323 1999-04-16,629.32,26499.70,701372,701049,88.9,788167,323 1999-04-17,629.29,26483.63,700577,700254,88.8,788167,323 1999-04-18,629.26,26467.60,699783,699460,88.7,788167,323 1999-04-19,629.23,26451.57,698990,698667,88.6,788167,323 1999-04-20,629.22,26446.23,698725,698402,88.6,788167,323 1999-04-21,629.19,26430.21,697932,697609,88.5,788167,323 1999-04-22,629.16,26414.21,697139,696816,88.4,788167,323 1999-04-23,629.17,26419.54,697403,697080,88.4,788167,323 1999-04-24,629.20,26435.54,698196,697873,88.5,788167,323 1999-04-25,629.16,26414.21,697139,696816,88.4,788167,323 1999-04-26,629.16,26414.21,697139,696816,88.4,788167,323 1999-04-27,629.20,26435.54,698196,697873,88.5,788167,323 1999-04-28,629.20,26435.54,698196,697873,88.5,788167,323 1999-04-29,629.21,26440.88,698461,698138,88.6,788167,323 1999-04-30,629.18,26424.87,697668,697345,88.5,788167,323 1999-05-01,629.15,26408.87,696875,696552,88.4,788167,323 1999-05-02,629.12,26392.87,696083,695760,88.3,788167,323 1999-05-03,629.13,26398.21,696347,696024,88.3,788167,323 1999-05-04,629.10,26382.20,695554,695231,88.2,788167,323 1999-05-05,629.13,26398.21,696347,696024,88.3,788167,323 1999-05-06,629.12,26392.87,696083,695760,88.3,788167,323 1999-05-07,629.10,26382.20,695554,695231,88.2,788167,323 1999-05-08,629.08,26371.57,695027,694704,88.1,788167,323 1999-05-09,629.06,26360.93,694500,694177,88.1,788167,323 1999-05-10,629.04,26350.30,693973,693650,88.0,788167,323 1999-05-11,629.14,26403.54,696611,696288,88.3,788167,323 1999-05-12,629.14,26403.54,696611,696288,88.3,788167,323 1999-05-13,629.14,26403.54,696611,696288,88.3,788167,323 1999-05-14,629.15,26408.87,696875,696552,88.4,788167,323 1999-05-15,629.15,26408.87,696875,696552,88.4,788167,323 1999-05-16,629.15,26408.87,696875,696552,88.4,788167,323 1999-05-17,629.15,26408.87,696875,696552,88.4,788167,323 1999-05-18,629.16,26414.21,697139,696816,88.4,788167,323 1999-05-19,629.16,26414.21,697139,696816,88.4,788167,323 1999-05-20,629.16,26414.21,697139,696816,88.4,788167,323 1999-05-21,629.16,26414.21,697139,696816,88.4,788167,323 1999-05-22,629.16,26414.21,697139,696816,88.4,788167,323 1999-05-23,629.16,26414.21,697139,696816,88.4,788167,323 1999-05-24,629.16,26414.21,697139,696816,88.4,788167,323 1999-05-25,629.16,26414.21,697139,696816,88.4,788167,323 1999-05-26,629.37,26526.51,702698,702375,89.1,788167,323 1999-05-27,629.58,26639.45,708280,707957,89.8,788167,323 1999-05-28,629.63,26666.46,709613,709290,90.0,788167,323 1999-05-29,629.62,26661.05,709346,709023,90.0,788167,323 1999-05-30,629.67,26688.10,710680,710357,90.1,788167,323 1999-05-31,629.87,26796.76,716029,715706,90.8,788167,323 1999-06-01,629.85,26785.86,715493,715170,90.7,788167,323 1999-06-02,629.90,26813.11,716833,716510,90.9,788167,323 1999-06-03,629.87,26796.76,716029,715706,90.8,788167,323 1999-06-04,629.81,26764.05,714421,714098,90.6,788167,323 1999-06-05,629.79,26753.18,713886,713563,90.5,788167,323 1999-06-06,629.77,26742.32,713352,713029,90.5,788167,323 1999-06-07,629.77,26742.32,713352,713029,90.5,788167,323 1999-06-08,629.76,26736.89,713084,712761,90.4,788167,323 1999-06-09,629.73,26720.61,712283,711960,90.3,788167,323 1999-06-10,629.72,26715.18,712015,711692,90.3,788167,323 1999-06-11,629.82,26769.50,714689,714366,90.6,788167,323 1999-06-12,629.90,26813.11,716833,716510,90.9,788167,323 1999-06-13,630.00,26867.79,719516,719193,91.2,788167,323 1999-06-14,630.02,26878.77,720054,719731,91.3,788167,323 1999-06-15,630.01,26873.28,719785,719462,91.3,788167,323 1999-06-16,629.99,26862.32,719248,718925,91.2,788167,323 1999-06-17,629.99,26862.32,719248,718925,91.2,788167,323 1999-06-18,629.95,26840.45,718175,717852,91.1,788167,323 1999-06-19,629.91,26818.58,717101,716778,90.9,788167,323 1999-06-20,629.88,26802.21,716297,715974,90.8,788167,323 1999-06-21,629.87,26796.76,716029,715706,90.8,788167,323 1999-06-22,629.88,26802.21,716297,715974,90.8,788167,323 1999-06-23,629.89,26807.66,716565,716242,90.9,788167,323 1999-06-24,629.85,26785.86,715493,715170,90.7,788167,323 1999-06-25,629.83,26774.95,714957,714634,90.7,788167,323 1999-06-26,629.86,26791.31,715761,715438,90.8,788167,323 1999-06-27,629.85,26785.86,715493,715170,90.7,788167,323 1999-06-28,629.83,26774.95,714957,714634,90.7,788167,323 1999-06-29,629.82,26769.50,714689,714366,90.6,788167,323 1999-06-30,629.81,26764.05,714421,714098,90.6,788167,323 1999-07-01,629.79,26753.18,713886,713563,90.5,788167,323 1999-07-02,629.74,26726.04,712550,712227,90.4,788167,323 1999-07-03,629.72,26715.18,712015,711692,90.3,788167,323 1999-07-04,629.70,26704.33,711481,711158,90.2,788167,323 1999-07-05,629.69,26698.92,711214,710891,90.2,788167,323 1999-07-06,629.66,26682.69,710413,710090,90.1,788167,323 1999-07-07,629.65,26677.28,710146,709823,90.1,788167,323 1999-07-08,629.67,26688.10,710680,710357,90.1,788167,323 1999-07-09,629.64,26671.87,709880,709557,90.0,788167,323 1999-07-10,629.61,26655.64,709079,708756,89.9,788167,323 1999-07-11,629.60,26650.23,708812,708489,89.9,788167,323 1999-07-12,629.56,26628.66,707747,707424,89.8,788167,323 1999-07-13,629.53,26612.49,706949,706626,89.7,788167,323 1999-07-14,629.50,26596.32,706150,705827,89.6,788167,323 1999-07-15,629.46,26574.83,705088,704765,89.4,788167,323 1999-07-16,629.41,26547.96,703760,703437,89.2,788167,323 1999-07-17,629.37,26526.51,702698,702375,89.1,788167,323 1999-07-18,629.33,26505.06,701637,701314,89.0,788167,323 1999-07-19,629.30,26488.98,700842,700519,88.9,788167,323 1999-07-20,629.28,26478.29,700312,699989,88.8,788167,323 1999-07-21,629.24,26456.92,699254,698931,88.7,788167,323 1999-07-22,629.21,26440.88,698461,698138,88.6,788167,323 1999-07-23,629.18,26424.87,697668,697345,88.5,788167,323 1999-07-24,629.15,26408.87,696875,696552,88.4,788167,323 1999-07-25,629.13,26398.21,696347,696024,88.3,788167,323 1999-07-26,629.10,26382.20,695554,695231,88.2,788167,323 1999-07-27,629.07,26366.25,694764,694441,88.1,788167,323 1999-07-28,629.04,26350.30,693973,693650,88.0,788167,323 1999-07-29,629.01,26334.34,693183,692860,87.9,788167,323 1999-07-30,628.97,26313.11,692130,691807,87.8,788167,323 1999-07-31,628.93,26291.88,691079,690756,87.6,788167,323 1999-08-01,628.89,26270.66,690027,689704,87.5,788167,323 1999-08-02,628.86,26254.76,689239,688916,87.4,788167,323 1999-08-03,628.84,26244.16,688714,688391,87.3,788167,323 1999-08-04,628.81,26228.26,687926,687603,87.2,788167,323 1999-08-05,628.79,26217.66,687402,687079,87.2,788167,323 1999-08-06,628.80,26222.96,687664,687341,87.2,788167,323 1999-08-07,628.77,26207.07,686878,686555,87.1,788167,323 1999-08-08,628.73,26185.89,685830,685507,87.0,788167,323 1999-08-09,628.71,26175.29,685307,684984,86.9,788167,323 1999-08-10,628.68,26159.42,684522,684199,86.8,788167,323 1999-08-11,628.65,26143.55,683737,683414,86.7,788167,323 1999-08-12,628.60,26117.10,682429,682106,86.5,788167,323 1999-08-13,628.56,26095.97,681386,681063,86.4,788167,323 1999-08-14,628.55,26090.68,681125,680802,86.4,788167,323 1999-08-15,628.50,26064.26,679821,679498,86.2,788167,323 1999-08-16,628.46,26043.08,678780,678457,86.1,788167,323 1999-08-17,628.43,26027.20,677999,677676,86.0,788167,323 1999-08-18,628.40,26011.31,677218,676895,85.9,788167,323 1999-08-19,628.37,25995.35,676438,676115,85.8,788167,323 1999-08-20,628.34,25979.39,675658,675335,85.7,788167,323 1999-08-21,628.31,25963.43,674878,674555,85.6,788167,323 1999-08-22,628.27,25942.08,673841,673518,85.5,788167,323 1999-08-23,628.25,25931.39,673322,672999,85.4,788167,323 1999-08-24,628.21,25910.02,672285,671962,85.3,788167,323 1999-08-25,628.19,25899.27,671767,671444,85.2,788167,323 1999-08-26,628.16,25883.06,670990,670667,85.1,788167,323 1999-08-27,628.13,25866.85,670214,669891,85.0,788167,323 1999-08-28,628.11,25856.04,669696,669373,84.9,788167,323 1999-08-29,628.08,25839.78,668921,668598,84.8,788167,323 1999-08-30,628.05,25823.49,668146,667823,84.7,788167,323 1999-08-31,628.02,25807.20,667372,667049,84.6,788167,323 1999-09-01,627.98,25785.40,666340,666017,84.5,788167,323 1999-09-02,627.95,25768.99,665567,665244,84.4,788167,323 1999-09-03,627.92,25752.58,664794,664471,84.3,788167,323 1999-09-04,627.89,25736.10,664022,663699,84.2,788167,323 1999-09-05,627.86,25719.48,663250,662927,84.1,788167,323 1999-09-06,627.89,25736.10,664022,663699,84.2,788167,323 1999-09-07,627.87,25725.02,663507,663184,84.1,788167,323 1999-09-08,627.84,25708.40,662736,662413,84.0,788167,323 1999-09-09,627.83,25702.86,662479,662156,84.0,788167,323 1999-09-10,627.80,25686.24,661707,661384,83.9,788167,323 1999-09-11,627.73,25646.96,659911,659588,83.7,788167,323 1999-09-12,627.71,25635.73,659398,659075,83.6,788167,323 1999-09-13,627.73,25646.96,659911,659588,83.7,788167,323 1999-09-14,627.74,25652.57,660168,659845,83.7,788167,323 1999-09-15,627.70,25630.12,659142,658819,83.6,788167,323 1999-09-16,627.67,25612.87,658373,658050,83.5,788167,323 1999-09-17,627.63,25589.87,657349,657026,83.4,788167,323 1999-09-18,627.59,25547.39,656327,656004,83.2,788167,323 1999-09-19,627.56,25471.70,655566,655243,83.1,788167,323 1999-09-20,627.53,25396.01,654806,654483,83.0,788167,323 1999-09-21,627.52,25370.78,654552,654229,83.0,788167,323 1999-09-22,627.45,25284.22,652781,652458,82.8,788167,323 1999-09-23,627.41,25255.33,651770,651447,82.7,788167,323 1999-09-24,627.37,25227.24,650761,650438,82.5,788167,323 1999-09-25,627.33,25199.42,649752,649429,82.4,788167,323 1999-09-26,627.31,25185.50,649248,648925,82.3,788167,323 1999-09-27,627.29,25171.65,648744,648421,82.3,788167,323 1999-09-28,627.25,25144.07,647738,647415,82.1,788167,323 1999-09-29,627.25,25144.07,647738,647415,82.1,788167,323 1999-09-30,627.19,25089.44,646232,645909,82.0,788167,323 1999-10-01,627.15,25008.80,645234,644911,81.8,788167,323 1999-10-02,627.11,24928.16,644235,643912,81.7,788167,323 1999-10-03,627.08,24893.15,643489,643166,81.6,788167,323 1999-10-04,627.08,24893.15,643489,643166,81.6,788167,323 1999-10-05,627.03,24856.06,642245,641922,81.4,788167,323 1999-10-06,627.00,24833.80,641499,641176,81.4,788167,323 1999-10-07,626.96,24805.69,640508,640185,81.2,788167,323 1999-10-08,626.93,24784.61,639764,639441,81.1,788167,323 1999-10-09,626.90,24763.53,639020,638697,81.0,788167,323 1999-10-10,626.89,24756.81,638773,638450,81.0,788167,323 1999-10-11,626.87,24743.37,638278,637955,80.9,788167,323 1999-10-12,626.84,24723.21,637536,637213,80.8,788167,323 1999-10-13,626.80,24696.33,636546,636223,80.7,788167,323 1999-10-14,626.77,24676.63,635807,635484,80.6,788167,323 1999-10-15,626.73,24650.36,634820,634497,80.5,788167,323 1999-10-16,626.69,24624.25,633835,633512,80.4,788167,323 1999-10-17,626.68,24617.85,633588,633265,80.3,788167,323 1999-10-18,626.68,24617.85,633588,633265,80.3,788167,323 1999-10-19,626.67,24611.45,633342,633019,80.3,788167,323 1999-10-20,626.64,24592.25,632604,632281,80.2,788167,323 1999-10-21,626.59,24560.37,631375,631052,80.1,788167,323 1999-10-22,626.56,24541.53,630639,630316,80.0,788167,323 1999-10-23,626.53,24522.69,629903,629580,79.9,788167,323 1999-10-24,626.49,24497.66,628922,628599,79.8,788167,323 1999-10-25,626.44,24466.72,627699,627376,79.6,788167,323 1999-10-26,626.40,24441.97,626720,626397,79.5,788167,323 1999-10-27,626.37,24423.49,625988,625665,79.4,788167,323 1999-10-28,626.34,24405.00,625255,624932,79.3,788167,323 1999-10-29,626.31,24386.52,624522,624199,79.2,788167,323 1999-10-30,626.26,24355.99,623304,622981,79.0,788167,323 1999-10-31,626.33,24398.84,625011,624688,79.3,788167,323 1999-11-01,626.30,24380.35,624278,623955,79.2,788167,323 1999-11-02,626.29,24374.26,624035,623712,79.1,788167,323 1999-11-03,626.22,24331.63,622331,622008,78.9,788167,323 1999-11-04,626.16,24295.38,620872,620549,78.7,788167,323 1999-11-05,626.13,24277.33,620143,619820,78.6,788167,323 1999-11-06,626.10,24259.29,619414,619091,78.5,788167,323 1999-11-07,626.09,24253.39,619172,618849,78.5,788167,323 1999-11-08,626.06,24235.72,618445,618122,78.4,788167,323 1999-11-09,626.03,24218.04,617718,617395,78.3,788167,323 1999-11-10,626.00,24200.37,616992,616669,78.2,788167,323 1999-11-11,625.98,24188.72,616508,616185,78.2,788167,323 1999-11-12,625.96,24177.06,616025,615702,78.1,788167,323 1999-11-13,625.94,24165.41,615542,615219,78.1,788167,323 1999-11-14,625.91,24147.94,614817,614494,78.0,788167,323 1999-11-15,625.89,24136.30,614334,614011,77.9,788167,323 1999-11-16,625.86,24118.87,613610,613287,77.8,788167,323 1999-11-17,625.83,24101.45,612887,612564,77.7,788167,323 1999-11-18,625.80,24084.02,612163,611840,77.6,788167,323 1999-11-19,625.74,24048.98,610720,610397,77.4,788167,323 1999-11-20,625.74,24048.98,610720,610397,77.4,788167,323 1999-11-21,625.70,24025.62,609758,609435,77.3,788167,323 1999-11-22,625.67,24007.73,609038,608715,77.2,788167,323 1999-11-23,625.67,24007.73,609038,608715,77.2,788167,323 1999-11-24,625.64,23989.84,608318,607995,77.1,788167,323 1999-11-25,625.60,23965.99,607358,607035,77.0,788167,323 1999-11-26,625.56,23942.23,606400,606077,76.9,788167,323 1999-11-27,625.53,23924.42,605682,605359,76.8,788167,323 1999-11-28,625.49,23900.47,604726,604403,76.7,788167,323 1999-11-29,625.47,23888.21,604248,603925,76.6,788167,323 1999-11-30,625.44,23869.82,603532,603209,76.5,788167,323 1999-12-01,625.40,23845.29,602577,602254,76.4,788167,323 1999-12-02,625.34,23807.50,601148,600825,76.2,788167,323 1999-12-03,625.34,23807.50,601148,600825,76.2,788167,323 1999-12-04,625.35,23813.80,601386,601063,76.3,788167,323 1999-12-05,625.36,23820.10,601625,601302,76.3,788167,323 1999-12-06,625.31,23788.61,600433,600110,76.1,788167,323 1999-12-07,625.27,23763.15,599483,599160,76.0,788167,323 1999-12-08,625.23,23737.60,598533,598210,75.9,788167,323 1999-12-09,625.21,23724.83,598058,597735,75.8,788167,323 1999-12-10,625.21,23724.83,598058,597735,75.8,788167,323 1999-12-11,625.18,23705.43,597347,597024,75.7,788167,323 1999-12-12,625.33,23801.21,600910,600587,76.2,788167,323 1999-12-13,625.37,23826.40,601863,601540,76.3,788167,323 1999-12-14,625.33,23801.21,600910,600587,76.2,788167,323 1999-12-15,625.29,23775.92,599958,599635,76.1,788167,323 1999-12-16,625.25,23750.38,599008,598685,76.0,788167,323 1999-12-17,625.21,23724.83,598058,597735,75.8,788167,323 1999-12-18,625.21,23724.83,598058,597735,75.8,788167,323 1999-12-19,625.21,23724.83,598058,597735,75.8,788167,323 1999-12-20,625.19,23711.94,597584,597261,75.8,788167,323 1999-12-21,625.15,23685.92,596636,596313,75.7,788167,323 1999-12-22,625.11,23659.90,595688,595365,75.5,788167,323 1999-12-23,625.08,23640.50,594979,594656,75.4,788167,323 1999-12-24,625.05,23621.16,594271,593948,75.4,788167,323 1999-12-25,625.03,23608.26,593798,593475,75.3,788167,323 1999-12-26,625.00,23588.92,593090,592767,75.2,788167,323 1999-12-27,624.97,23568.72,592383,592060,75.1,788167,323 1999-12-28,624.94,23548.52,591677,591354,75.0,788167,323 1999-12-29,624.92,23535.05,591206,590883,75.0,788167,323 1999-12-30,624.89,23514.71,590500,590177,74.9,788167,323 1999-12-31,624.87,23500.97,590030,589707,74.8,788167,323 2000-01-01,624.85,23487.23,589560,589237,74.8,788167,323 2000-01-02,624.81,23459.75,588620,588297,74.6,788167,323 2000-01-03,624.81,23459.75,588620,588297,74.6,788167,323 2000-01-04,624.79,23445.85,588151,587828,74.6,788167,323 2000-01-05,624.73,23403.64,586746,586423,74.4,788167,323 2000-01-06,624.71,23389.57,586278,585955,74.3,788167,323 2000-01-07,624.69,23375.53,585810,585487,74.3,788167,323 2000-01-08,624.73,23403.64,586746,586423,74.4,788167,323 2000-01-09,624.70,23382.53,586044,585721,74.3,788167,323 2000-01-10,624.69,23375.53,585810,585487,74.3,788167,323 2000-01-11,624.67,23361.52,585343,585020,74.2,788167,323 2000-01-12,624.64,23340.51,584643,584320,74.1,788167,323 2000-01-13,624.63,23333.51,584409,584086,74.1,788167,323 2000-01-14,624.61,23319.50,583942,583619,74.0,788167,323 2000-01-15,624.57,23290.93,583010,582687,73.9,788167,323 2000-01-16,624.56,23283.75,582778,582455,73.9,788167,323 2000-01-17,624.55,23276.56,582545,582222,73.9,788167,323 2000-01-18,624.53,23262.18,582079,581756,73.8,788167,323 2000-01-19,624.53,23262.18,582079,581756,73.8,788167,323 2000-01-20,624.51,23247.80,581614,581291,73.8,788167,323 2000-01-21,624.49,23233.38,581149,580826,73.7,788167,323 2000-01-22,624.43,23189.94,579757,579434,73.5,788167,323 2000-01-23,624.44,23197.18,579989,579666,73.5,788167,323 2000-01-24,624.44,23197.18,579989,579666,73.5,788167,323 2000-01-25,624.40,23168.22,579061,578738,73.4,788167,323 2000-01-26,624.38,23153.79,578599,578276,73.4,788167,323 2000-01-27,624.35,23132.15,577904,577581,73.3,788167,323 2000-01-28,624.40,23168.22,579061,578738,73.4,788167,323 2000-01-29,624.37,23146.58,578367,578044,73.3,788167,323 2000-01-30,624.33,23117.72,577442,577119,73.2,788167,323 2000-01-31,624.30,23096.07,576747,576424,73.1,788167,323 2000-02-01,624.28,23081.74,576286,575963,73.1,788167,323 2000-02-02,624.26,23067.41,575825,575502,73.0,788167,323 2000-02-03,624.22,23038.76,574903,574580,72.9,788167,323 2000-02-04,624.21,23031.59,574672,574349,72.9,788167,323 2000-02-05,624.18,23010.10,573982,573659,72.8,788167,323 2000-02-06,624.15,22988.60,573292,572969,72.7,788167,323 2000-02-07,624.13,22974.26,572832,572509,72.6,788167,323 2000-02-08,624.10,22952.77,572142,571819,72.6,788167,323 2000-02-09,624.08,22938.12,571684,571361,72.5,788167,323 2000-02-10,624.05,22916.15,570997,570674,72.4,788167,323 2000-02-11,624.04,22908.83,570768,570445,72.4,788167,323 2000-02-12,624.02,22894.18,570309,569986,72.3,788167,323 2000-02-13,623.97,22857.10,569166,568843,72.2,788167,323 2000-02-14,623.97,22857.10,569166,568843,72.2,788167,323 2000-02-15,623.94,22834.66,568481,568158,72.1,788167,323 2000-02-16,623.93,22827.18,568253,567930,72.1,788167,323 2000-02-17,623.92,22819.70,568024,567701,72.0,788167,323 2000-02-18,623.88,22790.24,567112,566789,71.9,788167,323 2000-02-19,623.89,22797.49,567340,567017,71.9,788167,323 2000-02-20,623.88,22790.24,567112,566789,71.9,788167,323 2000-02-21,623.85,22768.49,566429,566106,71.8,788167,323 2000-02-22,623.84,22761.24,566201,565878,71.8,788167,323 2000-02-23,623.91,22812.22,567796,567473,72.0,788167,323 2000-02-24,623.93,22827.18,568253,567930,72.1,788167,323 2000-02-25,623.92,22819.70,568024,567701,72.0,788167,323 2000-02-26,623.93,22827.18,568253,567930,72.1,788167,323 2000-02-27,623.91,22812.22,567796,567473,72.0,788167,323 2000-02-28,623.89,22797.49,567340,567017,71.9,788167,323 2000-02-29,623.85,22768.49,566429,566106,71.8,788167,323 2000-03-01,623.85,22768.49,566429,566106,71.8,788167,323 2000-03-02,623.84,22761.24,566201,565878,71.8,788167,323 2000-03-03,623.87,22782.99,566884,566561,71.9,788167,323 2000-03-04,623.88,22790.24,567112,566789,71.9,788167,323 2000-03-05,623.86,22775.74,566656,566333,71.9,788167,323 2000-03-06,623.84,22761.24,566201,565878,71.8,788167,323 2000-03-07,623.82,22746.73,565745,565422,71.7,788167,323 2000-03-08,623.83,22753.98,565973,565650,71.8,788167,323 2000-03-09,623.84,22761.24,566201,565878,71.8,788167,323 2000-03-10,623.82,22746.73,565745,565422,71.7,788167,323 2000-03-11,624.05,22916.15,570997,570674,72.4,788167,323 2000-03-12,624.03,22901.50,570538,570215,72.3,788167,323 2000-03-13,623.99,22872.06,569623,569300,72.2,788167,323 2000-03-14,623.97,22857.10,569166,568843,72.2,788167,323 2000-03-15,623.95,22842.14,568709,568386,72.1,788167,323 2000-03-16,623.92,22819.70,568024,567701,72.0,788167,323 2000-03-17,623.91,22812.22,567796,567473,72.0,788167,323 2000-03-18,623.88,22790.24,567112,566789,71.9,788167,323 2000-03-19,623.85,22768.49,566429,566106,71.8,788167,323 2000-03-20,623.81,22739.48,565518,565195,71.7,788167,323 2000-03-21,623.77,22711.04,564609,564286,71.6,788167,323 2000-03-22,623.83,22753.98,565973,565650,71.8,788167,323 2000-03-23,623.82,22746.73,565745,565422,71.7,788167,323 2000-03-24,623.81,22739.48,565518,565195,71.7,788167,323 2000-03-25,623.79,22725.17,565063,564740,71.7,788167,323 2000-03-26,623.77,22711.04,564609,564286,71.6,788167,323 2000-03-27,623.75,22696.92,564155,563832,71.5,788167,323 2000-03-28,623.72,22675.73,563475,563152,71.5,788167,323 2000-03-29,623.70,22661.60,563021,562698,71.4,788167,323 2000-03-30,623.72,22675.73,563475,563152,71.5,788167,323 2000-03-31,623.68,22647.51,562568,562245,71.3,788167,323 2000-04-01,623.65,22626.37,561889,561566,71.2,788167,323 2000-04-02,623.70,22661.60,563021,562698,71.4,788167,323 2000-04-03,623.71,22668.66,563248,562925,71.4,788167,323 2000-04-04,623.68,22647.51,562568,562245,71.3,788167,323 2000-04-05,623.64,22619.32,561663,561340,71.2,788167,323 2000-04-06,623.59,22584.21,560532,560209,71.1,788167,323 2000-04-07,623.56,22563.47,559855,559532,71.0,788167,323 2000-04-08,623.60,22591.13,560757,560434,71.1,788167,323 2000-04-09,623.51,22528.89,558728,558405,70.8,788167,323 2000-04-10,623.45,22487.95,557378,557055,70.7,788167,323 2000-04-11,623.43,22474.34,556928,556605,70.6,788167,323 2000-04-12,623.48,22508.37,558052,557729,70.8,788167,323 2000-04-13,623.54,22549.64,559404,559081,70.9,788167,323 2000-04-14,623.54,22549.64,559404,559081,70.9,788167,323 2000-04-15,623.52,22535.81,558953,558630,70.9,788167,323 2000-04-16,623.53,22542.72,559179,558856,70.9,788167,323 2000-04-17,623.59,22584.21,560532,560209,71.1,788167,323 2000-04-18,623.58,22577.30,560306,559983,71.0,788167,323 2000-04-19,623.55,22556.55,559630,559307,71.0,788167,323 2000-04-20,623.54,22549.64,559404,559081,70.9,788167,323 2000-04-21,623.51,22528.89,558728,558405,70.8,788167,323 2000-04-22,623.48,22508.37,558052,557729,70.8,788167,323 2000-04-23,623.45,22487.95,557378,557055,70.7,788167,323 2000-04-24,623.42,22467.53,556704,556381,70.6,788167,323 2000-04-25,623.39,22447.01,556030,555707,70.5,788167,323 2000-04-26,623.37,22433.18,555581,555258,70.4,788167,323 2000-04-27,623.34,22412.43,554908,554585,70.4,788167,323 2000-04-28,623.33,22405.51,554684,554361,70.3,788167,323 2000-04-29,623.30,22384.77,554011,553688,70.3,788167,323 2000-04-30,623.30,22384.77,554011,553688,70.3,788167,323 2000-05-01,623.42,22467.53,556704,556381,70.6,788167,323 2000-05-02,623.42,22467.53,556704,556381,70.6,788167,323 2000-05-03,623.41,22460.73,556479,556156,70.6,788167,323 2000-05-04,623.48,22508.37,558052,557729,70.8,788167,323 2000-05-05,623.49,22515.17,558277,557954,70.8,788167,323 2000-05-06,623.48,22508.37,558052,557729,70.8,788167,323 2000-05-07,623.45,22487.95,557378,557055,70.7,788167,323 2000-05-08,623.45,22487.95,557378,557055,70.7,788167,323 2000-05-09,623.45,22487.95,557378,557055,70.7,788167,323 2000-05-10,623.48,22508.37,558052,557729,70.8,788167,323 2000-05-11,623.44,22481.14,557153,556830,70.6,788167,323 2000-05-12,623.41,22460.73,556479,556156,70.6,788167,323 2000-05-13,623.45,22487.95,557378,557055,70.7,788167,323 2000-05-14,623.41,22460.73,556479,556156,70.6,788167,323 2000-05-15,623.37,22433.18,555581,555258,70.4,788167,323 2000-05-16,623.33,22405.51,554684,554361,70.3,788167,323 2000-05-17,623.29,22377.76,553788,553465,70.2,788167,323 2000-05-18,623.25,22349.73,552894,552571,70.1,788167,323 2000-05-19,623.27,22363.74,553341,553018,70.2,788167,323 2000-05-20,623.33,22405.51,554684,554361,70.3,788167,323 2000-05-21,623.29,22377.76,553788,553465,70.2,788167,323 2000-05-22,623.26,22356.74,553117,552794,70.1,788167,323 2000-05-23,623.22,22328.70,552224,551901,70.0,788167,323 2000-05-24,623.17,22294.07,551108,550785,69.9,788167,323 2000-05-25,623.11,22252.84,549771,549448,69.7,788167,323 2000-05-26,623.10,22245.97,549548,549225,69.7,788167,323 2000-05-27,623.12,22259.72,549994,549671,69.7,788167,323 2000-05-28,623.21,22321.70,552000,551677,70.0,788167,323 2000-05-29,623.20,22314.69,551777,551454,70.0,788167,323 2000-05-30,623.17,22294.07,551108,550785,69.9,788167,323 2000-05-31,623.15,22280.33,550662,550339,69.8,788167,323 2000-06-01,623.13,22266.59,550216,549893,69.8,788167,323 2000-06-02,623.10,22245.97,549548,549225,69.7,788167,323 2000-06-03,623.09,22239.29,549326,549003,69.7,788167,323 2000-06-04,623.13,22266.59,550216,549893,69.8,788167,323 2000-06-05,623.23,22335.71,552447,552124,70.1,788167,323 2000-06-06,623.21,22321.70,552000,551677,70.0,788167,323 2000-06-07,623.17,22294.07,551108,550785,69.9,788167,323 2000-06-08,623.13,22266.59,550216,549893,69.8,788167,323 2000-06-09,623.10,22245.97,549548,549225,69.7,788167,323 2000-06-10,623.13,22266.59,550216,549893,69.8,788167,323 2000-06-11,623.25,22349.73,552894,552571,70.1,788167,323 2000-06-12,623.28,22370.75,553564,553241,70.2,788167,323 2000-06-13,623.28,22370.75,553564,553241,70.2,788167,323 2000-06-14,623.24,22342.72,552670,552347,70.1,788167,323 2000-06-15,623.24,22342.72,552670,552347,70.1,788167,323 2000-06-16,623.22,22328.70,552224,551901,70.0,788167,323 2000-06-17,623.21,22321.70,552000,551677,70.0,788167,323 2000-06-18,623.21,22321.70,552000,551677,70.0,788167,323 2000-06-19,623.19,22307.82,551554,551231,69.9,788167,323 2000-06-20,623.15,22280.33,550662,550339,69.8,788167,323 2000-06-21,623.13,22266.59,550216,549893,69.8,788167,323 2000-06-22,623.14,22273.46,550439,550116,69.8,788167,323 2000-06-23,623.13,22266.59,550216,549893,69.8,788167,323 2000-06-24,623.10,22245.97,549548,549225,69.7,788167,323 2000-06-25,623.08,22232.61,549104,548781,69.6,788167,323 2000-06-26,623.05,22212.56,548437,548114,69.5,788167,323 2000-06-27,623.04,22205.88,548215,547892,69.5,788167,323 2000-06-28,623.05,22212.56,548437,548114,69.5,788167,323 2000-06-29,623.03,22199.20,547993,547670,69.5,788167,323 2000-06-30,623.01,22185.83,547549,547226,69.4,788167,323 2000-07-01,623.09,22239.29,549326,549003,69.7,788167,323 2000-07-02,623.09,22239.29,549326,549003,69.7,788167,323 2000-07-03,623.06,22219.24,548660,548337,69.6,788167,323 2000-07-04,623.05,22212.56,548437,548114,69.5,788167,323 2000-07-05,623.01,22185.83,547549,547226,69.4,788167,323 2000-07-06,622.99,22172.52,547106,546783,69.4,788167,323 2000-07-07,622.96,22152.62,546442,546119,69.3,788167,323 2000-07-08,622.93,22132.73,545777,545454,69.2,788167,323 2000-07-09,622.90,22112.83,545113,544790,69.1,788167,323 2000-07-10,622.87,22092.77,544450,544127,69.0,788167,323 2000-07-11,622.83,22066.02,543567,543244,68.9,788167,323 2000-07-12,622.80,22045.96,542904,542581,68.8,788167,323 2000-07-13,622.77,22026.29,542244,541921,68.8,788167,323 2000-07-14,622.75,22013.18,541804,541481,68.7,788167,323 2000-07-15,622.71,21986.96,540924,540601,68.6,788167,323 2000-07-16,622.69,21973.99,540484,540161,68.5,788167,323 2000-07-17,622.64,21941.91,539386,539063,68.4,788167,323 2000-07-18,622.60,21916.25,538508,538185,68.3,788167,323 2000-07-19,622.56,21890.32,537633,537310,68.2,788167,323 2000-07-20,622.53,21870.88,536976,536653,68.1,788167,323 2000-07-21,622.49,21844.91,536102,535779,68.0,788167,323 2000-07-22,622.46,21825.35,535448,535125,67.9,788167,323 2000-07-23,622.44,21812.31,535011,534688,67.8,788167,323 2000-07-24,622.40,21786.23,534139,533816,67.7,788167,323 2000-07-25,622.35,21753.39,533051,532728,67.6,788167,323 2000-07-26,622.31,21727.11,532180,531857,67.5,788167,323 2000-07-27,622.27,21700.33,531312,530989,67.4,788167,323 2000-07-28,622.27,21700.33,531312,530989,67.4,788167,323 2000-07-29,622.24,21680.11,530662,530339,67.3,788167,323 2000-07-30,622.22,21666.63,530228,529905,67.2,788167,323 2000-07-31,622.19,21646.52,529578,529255,67.2,788167,323 2000-08-01,622.16,21626.62,528929,528606,67.1,788167,323 2000-08-02,622.10,21586.82,527632,527309,66.9,788167,323 2000-08-03,,,534600,534277,67.8,788167,323 2000-08-04,,,532200,531877,67.5,788167,323 2000-08-05,621.74,21350.45,519904,519581,65.9,788167,323 2000-08-06,621.68,21310.42,518624,518301,65.8,788167,323 2000-08-07,621.57,21238.62,516284,515961,65.5,788167,323 2000-08-08,621.43,21149.02,513317,512994,65.1,788167,323 2000-08-09,621.28,21050.60,510152,509829,64.7,788167,323 2000-08-10,621.14,20957.38,507211,506888,64.3,788167,323 2000-08-11,621.01,20869.04,504492,504169,64.0,788167,323 2000-08-12,620.88,20779.27,501786,501463,63.6,788167,323 2000-08-13,620.73,20671.24,498677,498354,63.2,788167,323 2000-08-14,620.57,20556.95,495378,495055,62.8,788167,323 2000-08-15,620.44,20464.90,492712,492389,62.5,788167,323 2000-08-16,620.29,20359.44,489650,489327,62.1,788167,323 2000-08-17,620.14,20259.48,486604,486281,61.7,788167,323 2000-08-18,620.00,20164.97,483773,483450,61.3,788167,323 2000-08-19,619.87,20078.33,481159,480836,61.0,788167,323 2000-08-20,619.70,19968.53,477754,477431,60.6,788167,323 2000-08-21,619.54,19869.50,474567,474244,60.2,788167,323 2000-08-22,619.38,19772.40,471396,471073,59.8,788167,323 2000-08-23,619.24,19686.44,468634,468311,59.4,788167,323 2000-08-24,619.09,19591.84,465687,465364,59.0,788167,323 2000-08-25,618.96,19508.24,463147,462824,58.7,788167,323 2000-08-26,618.81,19412.96,460227,459904,58.4,788167,323 2000-08-27,618.65,19313.75,457129,456806,58.0,788167,323 2000-08-28,618.50,19221.54,454238,453915,57.6,788167,323 2000-08-29,618.34,19125.64,451171,450848,57.2,788167,323 2000-08-30,618.21,19049.24,448690,448367,56.9,788167,323 2000-08-31,618.07,18968.98,446028,445705,56.5,788167,323 2000-09-01,617.96,18906.94,443946,443623,56.3,788167,323 2000-09-02,617.85,18845.02,441869,441546,56.0,788167,323 2000-09-03,617.73,18776.61,439612,439289,55.7,788167,323 2000-09-04,617.62,18713.24,437549,437226,55.5,788167,323 2000-09-05,617.51,18649.22,435495,435172,55.2,788167,323 2000-09-06,617.38,18573.63,433076,432753,54.9,788167,323 2000-09-07,617.26,18503.66,430851,430528,54.6,788167,323 2000-09-08,617.15,18439.50,428819,428496,54.4,788167,323 2000-09-09,617.04,18374.91,426794,426471,54.1,788167,323 2000-09-10,616.93,18309.35,424777,424454,53.9,788167,323 2000-09-11,616.84,18255.15,423131,422808,53.6,788167,323 2000-09-12,616.72,18183.19,420945,420622,53.4,788167,323 2000-09-13,616.67,18153.53,420036,419713,53.3,788167,323 2000-09-14,616.63,18129.91,419311,418988,53.2,788167,323 2000-09-15,616.59,18106.27,418585,418262,53.1,788167,323 2000-09-16,616.54,18076.63,417681,417358,53.0,788167,323 2000-09-17,616.46,18028.59,416238,415915,52.8,788167,323 2000-09-18,616.41,17998.18,415337,415014,52.7,788167,323 2000-09-19,616.35,17962.94,414258,413935,52.5,788167,323 2000-09-20,616.29,17927.95,413181,412858,52.4,788167,323 2000-09-21,616.25,17904.58,412464,412141,52.3,788167,323 2000-09-22,616.15,17845.62,410677,410354,52.1,788167,323 2000-09-23,616.13,17833.72,410320,409997,52.0,788167,323 2000-09-24,616.13,17833.72,410320,409997,52.0,788167,323 2000-09-25,616.20,17875.36,411569,411246,52.2,788167,323 2000-09-26,616.10,17815.87,409784,409461,52.0,788167,323 2000-09-27,616.05,17786.78,408895,408572,51.8,788167,323 2000-09-28,616.01,17763.51,408184,407861,51.7,788167,323 2000-09-29,615.97,17740.54,407474,407151,51.7,788167,323 2000-09-30,615.93,17717.68,406765,406442,51.6,788167,323 2000-10-01,615.89,17694.86,406057,405734,51.5,788167,323 2000-10-02,615.84,17666.50,405173,404850,51.4,788167,323 2000-10-03,615.78,17632.65,404113,403790,51.2,788167,323 2000-10-04,615.75,17615.90,403585,403262,51.2,788167,323 2000-10-05,615.72,17599.15,403057,402734,51.1,788167,323 2000-10-06,615.72,17599.15,403057,402734,51.1,788167,323 2000-10-07,615.67,17571.06,402178,401855,51.0,788167,323 2000-10-08,615.66,17565.42,402002,401679,51.0,788167,323 2000-10-09,615.58,17520.55,400598,400275,50.8,788167,323 2000-10-10,615.53,17492.99,399723,399400,50.7,788167,323 2000-10-11,615.48,17465.19,398849,398526,50.6,788167,323 2000-10-12,615.45,17448.29,398326,398003,50.5,788167,323 2000-10-13,615.43,17437.03,397977,397654,50.5,788167,323 2000-10-14,615.41,17425.76,397628,397305,50.4,788167,323 2000-10-15,615.41,17425.76,397628,397305,50.4,788167,323 2000-10-16,615.51,17481.97,399373,399050,50.6,788167,323 2000-10-17,615.52,17487.48,399548,399225,50.7,788167,323 2000-10-18,615.51,17481.97,399373,399050,50.6,788167,323 2000-10-19,615.51,17481.97,399373,399050,50.6,788167,323 2000-10-20,615.51,17481.97,399373,399050,50.6,788167,323 2000-10-21,615.70,17587.99,402705,402382,51.1,788167,323 2000-10-22,615.70,17587.99,402705,402382,51.1,788167,323 2000-10-23,615.92,17711.96,406588,406265,51.5,788167,323 2000-10-24,615.95,17729.11,407120,406797,51.6,788167,323 2000-10-25,615.95,17729.11,407120,406797,51.6,788167,323 2000-10-26,615.97,17740.54,407474,407151,51.7,788167,323 2000-10-27,615.97,17740.54,407474,407151,51.7,788167,323 2000-10-28,615.97,17740.54,407474,407151,51.7,788167,323 2000-10-29,616.01,17763.51,408184,407861,51.7,788167,323 2000-10-30,616.37,17974.60,414617,414294,52.6,788167,323 2000-10-31,616.40,17992.09,415156,414833,52.6,788167,323 2000-11-01,616.40,17992.09,415156,414833,52.6,788167,323 2000-11-02,616.42,18004.26,415517,415194,52.7,788167,323 2000-11-03,616.42,18004.26,415517,415194,52.7,788167,323 2000-11-04,616.66,18147.62,419855,419532,53.2,788167,323 2000-11-05,616.74,18195.15,421309,420986,53.4,788167,323 2000-11-06,617.07,18392.58,427345,427022,54.2,788167,323 2000-11-07,617.77,18799.57,440363,440040,55.8,788167,323 2000-11-08,617.92,18884.49,443190,442867,56.2,788167,323 2000-11-09,618.22,19055.09,448881,448558,56.9,788167,323 2000-11-10,618.42,19173.31,452704,452381,57.4,788167,323 2000-11-11,618.49,19215.52,454047,453724,57.6,788167,323 2000-11-12,618.50,19221.54,454238,453915,57.6,788167,323 2000-11-13,618.59,19276.72,455971,455648,57.8,788167,323 2000-11-14,618.62,19295.21,456550,456227,57.9,788167,323 2000-11-15,618.62,19295.21,456550,456227,57.9,788167,323 2000-11-16,618.63,19301.39,456743,456420,57.9,788167,323 2000-11-17,618.65,19313.75,457129,456806,58.0,788167,323 2000-11-18,618.65,19313.75,457129,456806,58.0,788167,323 2000-11-19,618.64,19307.57,456936,456613,57.9,788167,323 2000-11-20,618.63,19301.39,456743,456420,57.9,788167,323 2000-11-21,618.63,19301.39,456743,456420,57.9,788167,323 2000-11-22,618.62,19295.21,456550,456227,57.9,788167,323 2000-11-23,618.64,19307.57,456936,456613,57.9,788167,323 2000-11-24,618.83,19425.54,460616,460293,58.4,788167,323 2000-11-25,619.74,19994.07,478554,478231,60.7,788167,323 2000-11-26,620.10,20233.13,485793,485470,61.6,788167,323 2000-11-27,620.19,20292.41,487617,487294,61.8,788167,323 2000-11-28,620.25,20332.58,488836,488513,62.0,788167,323 2000-11-29,620.30,20366.15,489853,489530,62.1,788167,323 2000-11-30,620.30,20366.15,489853,489530,62.1,788167,323 2000-12-01,620.31,20373.18,490057,489734,62.1,788167,323 2000-12-02,620.32,20380.20,490261,489938,62.2,788167,323 2000-12-03,620.31,20373.18,490057,489734,62.1,788167,323 2000-12-04,620.31,20373.18,490057,489734,62.1,788167,323 2000-12-05,620.32,20380.20,490261,489938,62.2,788167,323 2000-12-06,620.32,20380.20,490261,489938,62.2,788167,323 2000-12-07,620.32,20380.20,490261,489938,62.2,788167,323 2000-12-08,620.32,20380.20,490261,489938,62.2,788167,323 2000-12-09,620.33,20387.22,490465,490142,62.2,788167,323 2000-12-10,620.32,20380.20,490261,489938,62.2,788167,323 2000-12-11,620.33,20387.22,490465,490142,62.2,788167,323 2000-12-12,620.33,20387.22,490465,490142,62.2,788167,323 2000-12-13,620.35,20401.27,490873,490550,62.2,788167,323 2000-12-14,620.39,20429.37,491690,491367,62.3,788167,323 2000-12-15,620.39,20429.37,491690,491367,62.3,788167,323 2000-12-16,620.42,20450.64,492303,491980,62.4,788167,323 2000-12-17,620.48,20493.41,493531,493208,62.6,788167,323 2000-12-18,620.46,20479.15,493122,492799,62.5,788167,323 2000-12-19,620.50,20507.67,493940,493617,62.6,788167,323 2000-12-20,620.49,20500.54,493736,493413,62.6,788167,323 2000-12-21,620.49,20500.54,493736,493413,62.6,788167,323 2000-12-22,620.49,20500.54,493736,493413,62.6,788167,323 2000-12-23,620.48,20493.41,493531,493208,62.6,788167,323 2000-12-24,620.49,20500.54,493736,493413,62.6,788167,323 2000-12-25,620.49,20500.54,493736,493413,62.6,788167,323 2000-12-26,620.59,20571.03,495789,495466,62.9,788167,323 2000-12-27,621.88,21443.09,522900,522577,66.3,788167,323 2000-12-28,622.53,21870.88,536976,536653,68.1,788167,323 2000-12-29,622.69,21973.99,540484,540161,68.5,788167,323 2000-12-30,622.75,22013.18,541804,541481,68.7,788167,323 2000-12-31,622.80,22045.96,542904,542581,68.8,788167,323 2001-01-01,622.85,22079.40,544009,543686,69.0,788167,323 2001-01-02,622.87,22092.77,544450,544127,69.0,788167,323 2001-01-03,622.89,22106.14,544892,544569,69.1,788167,323 2001-01-04,622.91,22119.46,545335,545012,69.1,788167,323 2001-01-05,622.93,22132.73,545777,545454,69.2,788167,323 2001-01-06,622.95,22145.99,546220,545897,69.3,788167,323 2001-01-07,622.97,22159.25,546663,546340,69.3,788167,323 2001-01-08,622.98,22165.89,546884,546561,69.3,788167,323 2001-01-09,622.99,22172.52,547106,546783,69.4,788167,323 2001-01-10,623.00,22179.15,547327,547004,69.4,788167,323 2001-01-11,623.04,22205.88,548215,547892,69.5,788167,323 2001-01-12,623.05,22212.56,548437,548114,69.5,788167,323 2001-01-13,623.07,22225.93,548882,548559,69.6,788167,323 2001-01-14,623.09,22239.29,549326,549003,69.7,788167,323 2001-01-15,623.10,22245.97,549548,549225,69.7,788167,323 2001-01-16,623.13,22266.59,550216,549893,69.8,788167,323 2001-01-17,623.18,22300.95,551331,551008,69.9,788167,323 2001-01-18,623.31,22391.68,554235,553912,70.3,788167,323 2001-01-19,623.48,22508.37,558052,557729,70.8,788167,323 2001-01-20,623.58,22577.30,560306,559983,71.0,788167,323 2001-01-21,623.62,22605.22,561210,560887,71.2,788167,323 2001-01-22,623.64,22619.32,561663,561340,71.2,788167,323 2001-01-23,623.65,22626.37,561889,561566,71.2,788167,323 2001-01-24,623.67,22640.46,562342,562019,71.3,788167,323 2001-01-25,623.69,22654.55,562794,562471,71.4,788167,323 2001-01-26,623.70,22661.60,563021,562698,71.4,788167,323 2001-01-27,623.72,22675.73,563475,563152,71.5,788167,323 2001-01-28,623.73,22682.79,563701,563378,71.5,788167,323 2001-01-29,623.83,22753.98,565973,565650,71.8,788167,323 2001-01-30,624.84,23480.36,589325,589002,74.7,788167,323 2001-01-31,625.08,23640.50,594979,594656,75.4,788167,323 2001-02-01,625.14,23679.41,596399,596076,75.6,788167,323 2001-02-02,625.19,23711.94,597584,597261,75.8,788167,323 2001-02-03,625.20,23718.44,597821,597498,75.8,788167,323 2001-02-04,625.23,23737.60,598533,598210,75.9,788167,323 2001-02-05,625.25,23750.38,599008,598685,76.0,788167,323 2001-02-06,625.25,23750.38,599008,598685,76.0,788167,323 2001-02-07,625.27,23763.15,599483,599160,76.0,788167,323 2001-02-08,625.28,23769.54,599720,599397,76.0,788167,323 2001-02-09,625.26,23756.76,599245,598922,76.0,788167,323 2001-02-10,625.36,23820.10,601625,601302,76.3,788167,323 2001-02-11,625.37,23826.40,601863,601540,76.3,788167,323 2001-02-12,625.37,23826.40,601863,601540,76.3,788167,323 2001-02-13,625.38,23832.70,602101,601778,76.4,788167,323 2001-02-14,625.64,23989.84,608318,607995,77.1,788167,323 2001-02-15,625.82,24095.64,612645,612322,77.7,788167,323 2001-02-16,626.31,24386.52,624522,624199,79.2,788167,323 2001-02-17,628.42,26021.90,677738,677415,85.9,788167,323 2001-02-18,628.74,26191.18,686092,685769,87.0,788167,323 2001-02-19,628.86,26254.76,689239,688916,87.4,788167,323 2001-02-20,628.94,26297.19,691341,691018,87.7,788167,323 2001-02-21,629.00,26329.03,692919,692596,87.9,788167,323 2001-02-22,629.04,26350.30,693973,693650,88.0,788167,323 2001-02-23,629.06,26360.93,694500,694177,88.1,788167,323 2001-02-24,629.62,26661.05,709346,709023,90.0,788167,323 2001-02-25,630.96,27406.83,745567,745244,94.6,788167,323 2001-02-26,631.15,27517.07,750784,750461,95.2,788167,323 2001-02-27,631.23,27563.94,752988,752665,95.5,788167,323 2001-02-28,631.57,27766.52,762393,762070,96.7,788167,323 2001-03-01,632.51,,788774,788167,100.0,788167,323 2001-03-02,633.09,,805337,788167,100.0,788167,323 2001-03-03,633.22,,809080,788167,100.0,788167,323 2001-03-04,633.30,,811388,788167,100.0,788167,323 2001-03-05,633.35,,812834,788167,100.0,788167,323 2001-03-06,633.40,,814280,788167,100.0,788167,323 2001-03-07,633.44,,815439,788167,100.0,788167,323 2001-03-08,633.46,,816018,788167,100.0,788167,323 2001-03-09,633.55,,818630,788167,100.0,788167,323 2001-03-10,633.65,,821538,788167,100.0,788167,323 2001-03-11,633.71,,823286,788167,100.0,788167,323 2001-03-12,633.88,,828251,788167,100.0,788167,323 2001-03-13,634.15,,836176,788167,100.0,788167,323 2001-03-14,634.20,,837648,788167,100.0,788167,323 2001-03-15,634.23,,838533,788167,100.0,788167,323 2001-03-16,634.25,,839123,788167,100.0,788167,323 2001-03-17,634.26,,839418,788167,100.0,788167,323 2001-03-18,634.27,,839713,788167,100.0,788167,323 2001-03-19,634.27,,839713,788167,100.0,788167,323 2001-03-20,634.28,,840008,788167,100.0,788167,323 2001-03-21,634.29,,840303,788167,100.0,788167,323 2001-03-22,634.29,,840303,788167,100.0,788167,323 2001-03-23,634.32,,841189,788167,100.0,788167,323 2001-03-24,634.34,,841781,788167,100.0,788167,323 2001-03-25,634.57,,848597,788167,100.0,788167,323 2001-03-26,634.68,,851869,788167,100.0,788167,323 2001-03-27,634.70,,852465,788167,100.0,788167,323 2001-03-28,634.73,,853359,788167,100.0,788167,323 2001-03-29,634.79,,855149,788167,100.0,788167,323 2001-03-30,634.78,,854851,788167,100.0,788167,323 2001-03-31,634.72,,853061,788167,100.0,788167,323 2001-04-01,634.66,,851274,788167,100.0,788167,323 2001-04-02,634.62,,850083,788167,100.0,788167,323 2001-04-03,634.59,,849191,788167,100.0,788167,323 2001-04-04,634.56,,848300,788167,100.0,788167,323 2001-04-05,634.53,,847409,788167,100.0,788167,323 2001-04-06,634.52,,847112,788167,100.0,788167,323 2001-04-07,634.44,,844740,788167,100.0,788167,323 2001-04-08,634.49,,846222,788167,100.0,788167,323 2001-04-09,634.46,,845333,788167,100.0,788167,323 2001-04-10,634.46,,845333,788167,100.0,788167,323 2001-04-11,634.41,,843851,788167,100.0,788167,323 2001-04-12,634.66,,851274,788167,100.0,788167,323 2001-04-13,634.64,,850679,788167,100.0,788167,323 2001-04-14,634.62,,850083,788167,100.0,788167,323 2001-04-15,634.62,,850083,788167,100.0,788167,323 2001-04-16,634.61,,849786,788167,100.0,788167,323 2001-04-17,634.62,,850083,788167,100.0,788167,323 2001-04-18,634.47,,845629,788167,100.0,788167,323 2001-04-19,634.30,,840598,788167,100.0,788167,323 2001-04-20,634.14,,835881,788167,100.0,788167,323 2001-04-21,634.02,,832354,788167,100.0,788167,323 2001-04-22,633.89,,828543,788167,100.0,788167,323 2001-04-23,633.77,,825036,788167,100.0,788167,323 2001-04-24,633.75,,824453,788167,100.0,788167,323 2001-04-25,633.62,,820665,788167,100.0,788167,323 2001-04-26,633.46,,816018,788167,100.0,788167,323 2001-04-27,633.37,,813412,788167,100.0,788167,323 2001-04-28,633.30,,811388,788167,100.0,788167,323 2001-04-29,633.25,,809945,788167,100.0,788167,323 2001-04-30,633.18,,807927,788167,100.0,788167,323 2001-05-01,633.11,,805912,788167,100.0,788167,323 2001-05-02,633.06,,804475,788167,100.0,788167,323 2001-05-03,633.01,,803039,788167,100.0,788167,323 2001-05-04,633.00,,802752,788167,100.0,788167,323 2001-05-05,633.14,,806776,788167,100.0,788167,323 2001-05-06,633.26,,810234,788167,100.0,788167,323 2001-05-07,633.27,,810522,788167,100.0,788167,323 2001-05-08,633.42,,814859,788167,100.0,788167,323 2001-05-09,633.41,,814569,788167,100.0,788167,323 2001-05-10,633.38,,813701,788167,100.0,788167,323 2001-05-11,633.36,,813123,788167,100.0,788167,323 2001-05-12,633.32,,811966,788167,100.0,788167,323 2001-05-13,633.32,,811966,788167,100.0,788167,323 2001-05-14,633.30,,811388,788167,100.0,788167,323 2001-05-15,633.26,,810234,788167,100.0,788167,323 2001-05-16,633.21,,808791,788167,100.0,788167,323 2001-05-17,633.18,,807927,788167,100.0,788167,323 2001-05-18,633.14,,806776,788167,100.0,788167,323 2001-05-19,633.14,,806776,788167,100.0,788167,323 2001-05-20,633.10,,805624,788167,100.0,788167,323 2001-05-21,633.05,,804188,788167,100.0,788167,323 2001-05-22,633.02,,803326,788167,100.0,788167,323 2001-05-23,632.95,,801319,788167,100.0,788167,323 2001-05-24,632.93,,800746,788167,100.0,788167,323 2001-05-25,632.90,,799886,788167,100.0,788167,323 2001-05-26,632.88,,799315,788167,100.0,788167,323 2001-05-27,632.83,,797885,788167,100.0,788167,323 2001-05-28,632.80,,797027,788167,100.0,788167,323 2001-05-29,632.89,,799600,788167,100.0,788167,323 2001-05-30,632.89,,799600,788167,100.0,788167,323 2001-05-31,632.84,,798171,788167,100.0,788167,323 2001-06-01,632.88,,799315,788167,100.0,788167,323 2001-06-02,632.85,,798457,788167,100.0,788167,323 2001-06-03,632.83,,797885,788167,100.0,788167,323 2001-06-04,632.77,,796171,788167,100.0,788167,323 2001-06-05,632.76,,795886,788167,100.0,788167,323 2001-06-06,632.74,,795316,788167,100.0,788167,323 2001-06-07,632.73,,795030,788167,100.0,788167,323 2001-06-08,632.69,,793890,788167,100.0,788167,323 2001-06-09,632.67,,793321,788167,100.0,788167,323 2001-06-10,632.64,,792467,788167,100.0,788167,323 2001-06-11,632.61,,791613,788167,100.0,788167,323 2001-06-12,632.59,,791045,788167,100.0,788167,323 2001-06-13,632.55,,789909,788167,100.0,788167,323 2001-06-14,632.49,28611.79,788206,787883,100.0,788167,323 2001-06-15,632.58,,790761,788167,100.0,788167,323 2001-06-16,632.55,,789909,788167,100.0,788167,323 2001-06-17,632.53,,789341,788167,100.0,788167,323 2001-06-18,632.50,28646.07,788490,788167,100.0,788167,323 2001-06-19,632.46,28508.96,787356,787033,99.9,788167,323 2001-06-20,632.43,28406.13,786506,786183,99.7,788167,323 2001-06-21,632.41,28337.57,785940,785617,99.7,788167,323 2001-06-22,632.41,28337.57,785940,785617,99.7,788167,323 2001-06-23,632.37,28281.99,784808,784485,99.5,788167,323 2001-06-24,632.33,28253.58,783677,783354,99.4,788167,323 2001-06-25,632.30,28232.27,782828,782505,99.3,788167,323 2001-06-26,632.27,28211.86,781983,781660,99.2,788167,323 2001-06-27,632.25,28198.26,781419,781096,99.1,788167,323 2001-06-28,632.23,28184.66,780855,780532,99.0,788167,323 2001-06-29,632.22,28177.86,780573,780250,99.0,788167,323 2001-06-30,632.21,28171.06,780291,779968,99.0,788167,323 2001-07-01,632.74,,795316,788167,100.0,788167,323 2001-07-02,632.80,,797027,788167,100.0,788167,323 2001-07-03,632.78,,796457,788167,100.0,788167,323 2001-07-04,632.77,,796171,788167,100.0,788167,323 2001-07-05,632.76,,795886,788167,100.0,788167,323 2001-07-06,632.74,,795316,788167,100.0,788167,323 2001-07-07,632.72,,794745,788167,100.0,788167,323 2001-07-08,632.70,,794175,788167,100.0,788167,323 2001-07-09,632.68,,793605,788167,100.0,788167,323 2001-07-10,632.66,,793036,788167,100.0,788167,323 2001-07-11,632.64,,792467,788167,100.0,788167,323 2001-07-12,632.61,,791613,788167,100.0,788167,323 2001-07-13,632.59,,791045,788167,100.0,788167,323 2001-07-14,632.58,,790761,788167,100.0,788167,323 2001-07-15,632.54,,789625,788167,100.0,788167,323 2001-07-16,632.50,28646.07,788490,788167,100.0,788167,323 2001-07-17,632.48,28577.51,787923,787600,99.9,788167,323 2001-07-18,632.46,28508.96,787356,787033,99.9,788167,323 2001-07-19,632.43,28406.13,786506,786183,99.7,788167,323 2001-07-20,632.41,28337.57,785940,785617,99.7,788167,323 2001-07-21,632.39,28296.19,785373,785050,99.6,788167,323 2001-07-22,632.36,28274.88,784525,784202,99.5,788167,323 2001-07-23,632.34,28260.68,783960,783637,99.4,788167,323 2001-07-24,632.32,28246.47,783394,783071,99.4,788167,323 2001-07-25,632.29,28225.47,782547,782224,99.2,788167,323 2001-07-26,632.27,28211.86,781983,781660,99.2,788167,323 2001-07-27,632.24,28191.46,781137,780814,99.1,788167,323 2001-07-28,632.22,28177.86,780573,780250,99.0,788167,323 2001-07-29,632.19,28157.65,779728,779405,98.9,788167,323 2001-07-30,632.16,28137.84,778884,778561,98.8,788167,323 2001-07-31,632.13,28118.02,778039,777716,98.7,788167,323 2001-08-01,632.11,28104.81,777477,777154,98.6,788167,323 2001-08-02,632.08,28085.28,776634,776311,98.5,788167,323 2001-08-03,632.06,28072.36,776073,775750,98.4,788167,323 2001-08-04,632.04,28059.43,775512,775189,98.4,788167,323 2001-08-05,632.02,28046.51,774951,774628,98.3,788167,323 2001-08-06,632.00,28033.59,774389,774066,98.2,788167,323 2001-08-07,631.97,28014.52,773549,773226,98.1,788167,323 2001-08-08,631.94,27995.46,772710,772387,98.0,788167,323 2001-08-09,631.91,27976.39,771870,771547,97.9,788167,323 2001-08-10,631.88,27957.50,771031,770708,97.8,788167,323 2001-08-11,631.86,27944.97,770472,770149,97.7,788167,323 2001-08-12,631.85,27938.71,770192,769869,97.7,788167,323 2001-08-13,631.85,27938.71,770192,769869,97.7,788167,323 2001-08-14,631.84,27932.44,769913,769590,97.6,788167,323 2001-08-15,631.80,27907.38,768795,768472,97.5,788167,323 2001-08-16,631.81,27913.65,769074,768751,97.5,788167,323 2001-08-17,631.80,27907.38,768795,768472,97.5,788167,323 2001-08-18,631.78,27895.03,768238,767915,97.4,788167,323 2001-08-19,631.77,27888.86,767959,767636,97.4,788167,323 2001-08-20,631.74,27870.34,767123,766800,97.3,788167,323 2001-08-21,631.71,27851.82,766287,765964,97.2,788167,323 2001-08-22,631.67,27827.34,765173,764850,97.0,788167,323 2001-08-23,631.65,27815.13,764617,764294,97.0,788167,323 2001-08-24,631.62,27796.83,763782,763459,96.9,788167,323 2001-08-25,631.60,27784.62,763225,762902,96.8,788167,323 2001-08-26,631.59,27778.59,762948,762625,96.8,788167,323 2001-08-27,631.58,27772.55,762671,762348,96.7,788167,323 2001-08-28,631.57,27766.52,762393,762070,96.7,788167,323 2001-08-29,631.55,27754.45,761838,761515,96.6,788167,323 2001-08-30,631.54,27748.41,761561,761238,96.6,788167,323 2001-08-31,631.57,27766.52,762393,762070,96.7,788167,323 2001-09-01,631.56,27760.48,762116,761793,96.7,788167,323 2001-09-02,631.54,27748.41,761561,761238,96.6,788167,323 2001-09-03,631.54,27748.41,761561,761238,96.6,788167,323 2001-09-04,631.55,27754.45,761838,761515,96.6,788167,323 2001-09-05,631.57,27766.52,762393,762070,96.7,788167,323 2001-09-06,631.58,27772.55,762671,762348,96.7,788167,323 2001-09-07,631.55,27754.45,761838,761515,96.6,788167,323 2001-09-08,631.55,27754.45,761838,761515,96.6,788167,323 2001-09-09,631.57,27766.52,762393,762070,96.7,788167,323 2001-09-10,631.55,27754.45,761838,761515,96.6,788167,323 2001-09-11,631.53,27742.38,761283,760960,96.5,788167,323 2001-09-12,631.51,27730.31,760728,760405,96.5,788167,323 2001-09-13,631.49,27718.29,760174,759851,96.4,788167,323 2001-09-14,631.47,27706.33,759620,759297,96.3,788167,323 2001-09-15,631.46,27700.35,759343,759020,96.3,788167,323 2001-09-16,631.45,27694.37,759066,758743,96.3,788167,323 2001-09-17,631.43,27682.41,758513,758190,96.2,788167,323 2001-09-18,631.41,27670.45,757959,757636,96.1,788167,323 2001-09-19,631.43,27682.41,758513,758190,96.2,788167,323 2001-09-20,631.43,27682.41,758513,758190,96.2,788167,323 2001-09-21,631.43,27682.41,758513,758190,96.2,788167,323 2001-09-22,631.42,27676.43,758236,757913,96.2,788167,323 2001-09-23,631.42,27676.43,758236,757913,96.2,788167,323 2001-09-24,631.39,27658.54,757406,757083,96.1,788167,323 2001-09-25,631.35,27634.80,756300,755977,95.9,788167,323 2001-09-26,631.32,27616.99,755470,755147,95.8,788167,323 2001-09-27,631.29,27599.24,754642,754319,95.7,788167,323 2001-09-28,631.27,27587.48,754090,753767,95.6,788167,323 2001-09-29,631.26,27581.59,753815,753492,95.6,788167,323 2001-09-30,631.23,27563.94,752988,752665,95.5,788167,323 2001-10-01,631.17,27528.76,751335,751012,95.3,788167,323 2001-10-02,631.13,27505.38,750234,749911,95.1,788167,323 2001-10-03,631.10,27487.84,749408,749085,95.0,788167,323 2001-10-04,631.07,27470.45,748584,748261,94.9,788167,323 2001-10-05,631.07,27470.45,748584,748261,94.9,788167,323 2001-10-06,631.05,27458.85,748035,747712,94.9,788167,323 2001-10-07,631.01,27435.66,746937,746614,94.7,788167,323 2001-10-08,630.98,27418.35,746115,745792,94.6,788167,323 2001-10-09,630.95,27401.07,745293,744970,94.5,788167,323 2001-10-10,630.96,27406.83,745567,745244,94.6,788167,323 2001-10-11,631.11,27493.69,749683,749360,95.1,788167,323 2001-10-12,631.14,27511.22,750509,750186,95.2,788167,323 2001-10-13,631.27,27587.48,754090,753767,95.6,788167,323 2001-10-14,631.30,27605.12,754917,754594,95.7,788167,323 2001-10-15,631.29,27599.24,754642,754319,95.7,788167,323 2001-10-16,631.26,27581.59,753815,753492,95.6,788167,323 2001-10-17,631.23,27563.94,752988,752665,95.5,788167,323 2001-10-18,631.20,27546.29,752161,751838,95.4,788167,323 2001-10-19,631.20,27546.29,752161,751838,95.4,788167,323 2001-10-20,631.18,27534.60,751610,751287,95.3,788167,323 2001-10-21,631.17,27528.76,751335,751012,95.3,788167,323 2001-10-22,631.16,27522.91,751059,750736,95.3,788167,323 2001-10-23,631.15,27517.07,750784,750461,95.2,788167,323 2001-10-24,631.15,27517.07,750784,750461,95.2,788167,323 2001-10-25,631.14,27511.22,750509,750186,95.2,788167,323 2001-10-26,631.11,27493.69,749683,749360,95.1,788167,323 2001-10-27,631.10,27487.84,749408,749085,95.0,788167,323 2001-10-28,631.06,27464.65,748310,747987,94.9,788167,323 2001-10-29,631.04,27453.06,747761,747438,94.8,788167,323 2001-10-30,631.02,27441.46,747212,746889,94.8,788167,323 2001-10-31,630.99,27424.11,746389,746066,94.7,788167,323 2001-11-01,630.98,27418.35,746115,745792,94.6,788167,323 2001-11-02,630.98,27418.35,746115,745792,94.6,788167,323 2001-11-03,630.99,27424.11,746389,746066,94.7,788167,323 2001-11-04,630.98,27418.35,746115,745792,94.6,788167,323 2001-11-05,630.97,27412.59,745841,745518,94.6,788167,323 2001-11-06,630.97,27412.59,745841,745518,94.6,788167,323 2001-11-07,630.95,27401.07,745293,744970,94.5,788167,323 2001-11-08,630.94,27395.31,745019,744696,94.5,788167,323 2001-11-09,630.93,27389.56,744745,744422,94.4,788167,323 2001-11-10,630.91,27378.04,744197,743874,94.4,788167,323 2001-11-11,630.91,27378.04,744197,743874,94.4,788167,323 2001-11-12,630.91,27378.04,744197,743874,94.4,788167,323 2001-11-13,630.90,27372.28,743923,743600,94.3,788167,323 2001-11-14,630.89,27366.55,743650,743327,94.3,788167,323 2001-11-15,630.89,27366.55,743650,743327,94.3,788167,323 2001-11-16,630.88,27360.83,743376,743053,94.3,788167,323 2001-11-17,630.89,27366.55,743650,743327,94.3,788167,323 2001-11-18,630.87,27355.10,743103,742780,94.2,788167,323 2001-11-19,630.89,27366.55,743650,743327,94.3,788167,323 2001-11-20,630.87,27355.10,743103,742780,94.2,788167,323 2001-11-21,630.84,27337.92,742282,741959,94.1,788167,323 2001-11-22,630.81,27320.74,741461,741138,94.0,788167,323 2001-11-23,630.80,27315.01,741188,740865,94.0,788167,323 2001-11-24,630.79,27309.32,740915,740592,94.0,788167,323 2001-11-25,630.77,27297.93,740369,740046,93.9,788167,323 2001-11-26,,,750000,749677,95.1,788167,323 2001-11-27,,,750000,749677,95.1,788167,323 2001-11-28,630.78,27303.63,740642,740319,93.9,788167,323 2001-11-29,630.75,27286.55,739824,739501,93.8,788167,323 2001-11-30,630.71,27263.77,738733,738410,93.7,788167,323 2001-12-01,630.71,27263.77,738733,738410,93.7,788167,323 2001-12-02,630.70,27258.08,738460,738137,93.7,788167,323 2001-12-03,630.70,27258.08,738460,738137,93.7,788167,323 2001-12-04,630.70,27258.08,738460,738137,93.7,788167,323 2001-12-05,630.70,27258.08,738460,738137,93.7,788167,323 2001-12-06,630.70,27258.08,738460,738137,93.7,788167,323 2001-12-07,630.70,27258.08,738460,738137,93.7,788167,323 2001-12-08,630.71,27263.77,738733,738410,93.7,788167,323 2001-12-09,630.69,27252.42,738187,737864,93.6,788167,323 2001-12-10,630.66,27235.42,737370,737047,93.5,788167,323 2001-12-11,630.66,27235.42,737370,737047,93.5,788167,323 2001-12-12,630.67,27241.09,737643,737320,93.5,788167,323 2001-12-13,630.67,27241.09,737643,737320,93.5,788167,323 2001-12-14,630.65,27229.76,737098,736775,93.5,788167,323 2001-12-15,630.65,27229.76,737098,736775,93.5,788167,323 2001-12-16,630.79,27309.32,740915,740592,94.0,788167,323 2001-12-17,630.97,27412.59,745841,745518,94.6,788167,323 2001-12-18,631.01,27435.66,746937,746614,94.7,788167,323 2001-12-19,631.01,27435.66,746937,746614,94.7,788167,323 2001-12-20,631.00,27429.87,746663,746340,94.7,788167,323 2001-12-21,630.98,27418.35,746115,745792,94.6,788167,323 2001-12-22,630.98,27418.35,746115,745792,94.6,788167,323 2001-12-23,630.98,27418.35,746115,745792,94.6,788167,323 2001-12-24,630.97,27412.59,745841,745518,94.6,788167,323 2001-12-25,630.95,27401.07,745293,744970,94.5,788167,323 2001-12-26,630.93,27389.56,744745,744422,94.4,788167,323 2001-12-27,630.93,27389.56,744745,744422,94.4,788167,323 2001-12-28,630.92,27383.80,744471,744148,94.4,788167,323 2001-12-29,630.92,27383.80,744471,744148,94.4,788167,323 2001-12-30,630.90,27372.28,743923,743600,94.3,788167,323 2001-12-31,630.88,27360.83,743376,743053,94.3,788167,323 2002-01-01,630.87,27355.10,743103,742780,94.2,788167,323 2002-01-02,630.85,27343.65,742556,742233,94.2,788167,323 2002-01-03,630.83,27332.19,742008,741685,94.1,788167,323 2002-01-04,630.81,27320.74,741461,741138,94.0,788167,323 2002-01-05,630.85,27343.65,742556,742233,94.2,788167,323 2002-01-06,630.86,27349.37,742829,742506,94.2,788167,323 2002-01-07,630.85,27343.65,742556,742233,94.2,788167,323 2002-01-08,630.84,27337.92,742282,741959,94.1,788167,323 2002-01-09,630.83,27332.19,742008,741685,94.1,788167,323 2002-01-10,630.84,27337.92,742282,741959,94.1,788167,323 2002-01-11,630.84,27337.92,742282,741959,94.1,788167,323 2002-01-12,630.83,27332.19,742008,741685,94.1,788167,323 2002-01-13,630.81,27320.74,741461,741138,94.0,788167,323 2002-01-14,630.81,27320.74,741461,741138,94.0,788167,323 2002-01-15,630.80,27315.01,741188,740865,94.0,788167,323 2002-01-16,630.78,27303.63,740642,740319,93.9,788167,323 2002-01-17,630.78,27303.63,740642,740319,93.9,788167,323 2002-01-18,630.78,27303.63,740642,740319,93.9,788167,323 2002-01-19,630.77,27297.93,740369,740046,93.9,788167,323 2002-01-20,630.75,27286.55,739824,739501,93.8,788167,323 2002-01-21,630.75,27286.55,739824,739501,93.8,788167,323 2002-01-22,630.75,27286.55,739824,739501,93.8,788167,323 2002-01-23,630.76,27292.24,740097,739774,93.9,788167,323 2002-01-24,630.81,27320.74,741461,741138,94.0,788167,323 2002-01-25,630.81,27320.74,741461,741138,94.0,788167,323 2002-01-26,630.80,27315.01,741188,740865,94.0,788167,323 2002-01-27,630.79,27309.32,740915,740592,94.0,788167,323 2002-01-28,630.80,27315.01,741188,740865,94.0,788167,323 2002-01-29,630.80,27315.01,741188,740865,94.0,788167,323 2002-01-30,630.83,27332.19,742008,741685,94.1,788167,323 2002-01-31,630.93,27389.56,744745,744422,94.4,788167,323 2002-02-01,631.01,27435.66,746937,746614,94.7,788167,323 2002-02-02,631.02,27441.46,747212,746889,94.8,788167,323 2002-02-03,631.01,27435.66,746937,746614,94.7,788167,323 2002-02-04,631.02,27441.46,747212,746889,94.8,788167,323 2002-02-05,631.07,27470.45,748584,748261,94.9,788167,323 2002-02-06,631.15,27517.07,750784,750461,95.2,788167,323 2002-02-07,631.19,27540.45,751885,751562,95.4,788167,323 2002-02-08,631.20,27546.29,752161,751838,95.4,788167,323 2002-02-09,631.20,27546.29,752161,751838,95.4,788167,323 2002-02-10,631.21,27552.18,752436,752113,95.4,788167,323 2002-02-11,631.18,27534.60,751610,751287,95.3,788167,323 2002-02-12,631.18,27534.60,751610,751287,95.3,788167,323 2002-02-13,631.18,27534.60,751610,751287,95.3,788167,323 2002-02-14,631.16,27522.91,751059,750736,95.3,788167,323 2002-02-15,631.17,27528.76,751335,751012,95.3,788167,323 2002-02-16,631.15,27517.07,750784,750461,95.2,788167,323 2002-02-17,631.15,27517.07,750784,750461,95.2,788167,323 2002-02-18,631.13,27505.38,750234,749911,95.1,788167,323 2002-02-19,631.21,27552.18,752436,752113,95.4,788167,323 2002-02-20,631.29,27599.24,754642,754319,95.7,788167,323 2002-02-21,631.31,27611.06,755194,754871,95.8,788167,323 2002-02-22,631.30,27605.12,754917,754594,95.7,788167,323 2002-02-23,631.29,27599.24,754642,754319,95.7,788167,323 2002-02-24,631.27,27587.48,754090,753767,95.6,788167,323 2002-02-25,,,765000,764677,97.0,788167,323 2002-02-26,631.28,27593.36,754366,754043,95.7,788167,323 2002-02-27,631.24,27569.83,753263,752940,95.5,788167,323 2002-02-28,631.22,27558.06,752712,752389,95.5,788167,323 2002-03-01,631.21,27552.18,752436,752113,95.4,788167,323 2002-03-02,631.26,27581.59,753815,753492,95.6,788167,323 2002-03-03,631.22,27558.06,752712,752389,95.5,788167,323 2002-03-04,631.20,27546.29,752161,751838,95.4,788167,323 2002-03-05,631.19,27540.45,751885,751562,95.4,788167,323 2002-03-06,631.19,27540.45,751885,751562,95.4,788167,323 2002-03-07,631.18,27534.60,751610,751287,95.3,788167,323 2002-03-08,631.19,27540.45,751885,751562,95.4,788167,323 2002-03-09,631.22,27558.06,752712,752389,95.5,788167,323 2002-03-10,631.20,27546.29,752161,751838,95.4,788167,323 2002-03-11,631.18,27534.60,751610,751287,95.3,788167,323 2002-03-12,631.18,27534.60,751610,751287,95.3,788167,323 2002-03-13,631.17,27528.76,751335,751012,95.3,788167,323 2002-03-14,631.16,27522.91,751059,750736,95.3,788167,323 2002-03-15,631.18,27534.60,751610,751287,95.3,788167,323 2002-03-16,631.17,27528.76,751335,751012,95.3,788167,323 2002-03-17,631.16,27522.91,751059,750736,95.3,788167,323 2002-03-18,631.28,27593.36,754366,754043,95.7,788167,323 2002-03-19,632.44,28440.40,786790,786467,99.8,788167,323 2002-03-20,634.16,,836470,788167,100.0,788167,323 2002-03-21,634.57,,848597,788167,100.0,788167,323 2002-03-22,634.53,,847409,788167,100.0,788167,323 2002-03-23,634.39,,843259,788167,100.0,788167,323 2002-03-24,634.23,,838533,788167,100.0,788167,323 2002-03-25,634.11,,834998,788167,100.0,788167,323 2002-03-26,633.93,,829715,788167,100.0,788167,323 2002-03-27,633.75,,824453,788167,100.0,788167,323 2002-03-28,633.57,,819211,788167,100.0,788167,323 2002-03-29,633.41,,814569,788167,100.0,788167,323 2002-03-30,633.37,,813412,788167,100.0,788167,323 2002-03-31,633.65,,821538,788167,100.0,788167,323 2002-04-01,633.76,,824744,788167,100.0,788167,323 2002-04-02,633.78,,825328,788167,100.0,788167,323 2002-04-03,633.78,,825328,788167,100.0,788167,323 2002-04-04,633.67,,822120,788167,100.0,788167,323 2002-04-05,633.56,,818921,788167,100.0,788167,323 2002-04-06,633.47,,816308,788167,100.0,788167,323 2002-04-07,633.71,,823286,788167,100.0,788167,323 2002-04-08,635.07,,863535,788167,100.0,788167,323 2002-04-09,635.39,,873180,788167,100.0,788167,323 2002-04-10,635.44,,874693,788167,100.0,788167,323 2002-04-11,635.34,,871669,788167,100.0,788167,323 2002-04-12,635.21,,867746,788167,100.0,788167,323 2002-04-13,635.11,,864736,788167,100.0,788167,323 2002-04-14,635.06,,863234,788167,100.0,788167,323 2002-04-15,634.92,,859036,788167,100.0,788167,323 2002-04-16,634.77,,854553,788167,100.0,788167,323 2002-04-17,634.86,,857241,788167,100.0,788167,323 2002-04-18,634.90,,858437,788167,100.0,788167,323 2002-04-19,634.84,,856643,788167,100.0,788167,323 2002-04-20,634.76,,854254,788167,100.0,788167,323 2002-04-21,634.67,,851572,788167,100.0,788167,323 2002-04-22,634.58,,848894,788167,100.0,788167,323 2002-04-23,634.47,,845629,788167,100.0,788167,323 2002-04-24,634.38,,842963,788167,100.0,788167,323 2002-04-25,634.30,,840598,788167,100.0,788167,323 2002-04-26,634.18,,837059,788167,100.0,788167,323 2002-04-27,634.05,,833235,788167,100.0,788167,323 2002-04-28,633.97,,830887,788167,100.0,788167,323 2002-04-29,633.87,,827958,788167,100.0,788167,323 2002-04-30,633.76,,824744,788167,100.0,788167,323 2002-05-01,633.67,,822120,788167,100.0,788167,323 2002-05-02,633.59,,819792,788167,100.0,788167,323 2002-05-03,633.49,,816888,788167,100.0,788167,323 2002-05-04,633.38,,813701,788167,100.0,788167,323 2002-05-05,633.27,,810522,788167,100.0,788167,323 2002-05-06,633.16,,807351,788167,100.0,788167,323 2002-05-07,633.06,,804475,788167,100.0,788167,323 2002-05-08,633.05,,804188,788167,100.0,788167,323 2002-05-09,633.08,,805050,788167,100.0,788167,323 2002-05-10,633.17,,807639,788167,100.0,788167,323 2002-05-11,633.09,,805337,788167,100.0,788167,323 2002-05-12,632.98,,802179,788167,100.0,788167,323 2002-05-13,632.91,,800173,788167,100.0,788167,323 2002-05-14,632.86,,798743,788167,100.0,788167,323 2002-05-15,632.82,,797599,788167,100.0,788167,323 2002-05-16,632.79,,796742,788167,100.0,788167,323 2002-05-17,632.92,,800459,788167,100.0,788167,323 2002-05-18,633.04,,803901,788167,100.0,788167,323 2002-05-19,633.02,,803326,788167,100.0,788167,323 2002-05-20,632.99,,802465,788167,100.0,788167,323 2002-05-21,632.96,,801606,788167,100.0,788167,323 2002-05-22,632.93,,800746,788167,100.0,788167,323 2002-05-23,632.90,,799886,788167,100.0,788167,323 2002-05-24,632.88,,799315,788167,100.0,788167,323 2002-05-25,632.88,,799315,788167,100.0,788167,323 2002-05-26,632.89,,799600,788167,100.0,788167,323 2002-05-27,632.91,,800173,788167,100.0,788167,323 2002-05-28,632.96,,801606,788167,100.0,788167,323 2002-05-29,632.95,,801319,788167,100.0,788167,323 2002-05-30,632.94,,801033,788167,100.0,788167,323 2002-05-31,632.91,,800173,788167,100.0,788167,323 2002-06-01,632.89,,799600,788167,100.0,788167,323 2002-06-02,632.86,,798743,788167,100.0,788167,323 2002-06-03,632.84,,798171,788167,100.0,788167,323 2002-06-04,632.81,,797313,788167,100.0,788167,323 2002-06-05,633.14,,806776,788167,100.0,788167,323 2002-06-06,633.34,,812545,788167,100.0,788167,323 2002-06-07,633.34,,812545,788167,100.0,788167,323 2002-06-08,633.32,,811966,788167,100.0,788167,323 2002-06-09,633.27,,810522,788167,100.0,788167,323 2002-06-10,633.22,,809080,788167,100.0,788167,323 2002-06-11,633.18,,807927,788167,100.0,788167,323 2002-06-12,633.14,,806776,788167,100.0,788167,323 2002-06-13,633.12,,806200,788167,100.0,788167,323 2002-06-14,633.11,,805912,788167,100.0,788167,323 2002-06-15,633.05,,804188,788167,100.0,788167,323 2002-06-16,633.06,,804475,788167,100.0,788167,323 2002-06-17,633.01,,803039,788167,100.0,788167,323 2002-06-18,632.98,,802179,788167,100.0,788167,323 2002-06-19,632.95,,801319,788167,100.0,788167,323 2002-06-20,632.93,,800746,788167,100.0,788167,323 2002-06-21,632.90,,799886,788167,100.0,788167,323 2002-06-22,632.88,,799315,788167,100.0,788167,323 2002-06-23,632.85,,798457,788167,100.0,788167,323 2002-06-24,632.83,,797885,788167,100.0,788167,323 2002-06-25,632.80,,797027,788167,100.0,788167,323 2002-06-26,632.77,,796171,788167,100.0,788167,323 2002-06-27,632.76,,795886,788167,100.0,788167,323 2002-06-28,632.73,,795030,788167,100.0,788167,323 2002-06-29,632.71,,794460,788167,100.0,788167,323 2002-06-30,632.70,,794175,788167,100.0,788167,323 2002-07-01,632.72,,794745,788167,100.0,788167,323 2002-07-02,632.72,,794745,788167,100.0,788167,323 2002-07-03,632.76,,795886,788167,100.0,788167,323 2002-07-04,632.77,,796171,788167,100.0,788167,323 2002-07-05,632.75,,795601,788167,100.0,788167,323 2002-07-06,632.74,,795316,788167,100.0,788167,323 2002-07-07,632.73,,795030,788167,100.0,788167,323 2002-07-08,632.71,,794460,788167,100.0,788167,323 2002-07-09,632.70,,794175,788167,100.0,788167,323 2002-07-10,632.68,,793605,788167,100.0,788167,323 2002-07-11,632.66,,793036,788167,100.0,788167,323 2002-07-12,632.65,,792752,788167,100.0,788167,323 2002-07-13,632.64,,792467,788167,100.0,788167,323 2002-07-14,632.62,,791898,788167,100.0,788167,323 2002-07-15,632.60,,791329,788167,100.0,788167,323 2002-07-16,632.59,,791045,788167,100.0,788167,323 2002-07-17,632.58,,790761,788167,100.0,788167,323 2002-07-18,632.60,,791329,788167,100.0,788167,323 2002-07-19,632.58,,790761,788167,100.0,788167,323 2002-07-20,632.56,,790193,788167,100.0,788167,323 2002-07-21,632.53,,789341,788167,100.0,788167,323 2002-07-22,632.50,28646.07,788490,788167,100.0,788167,323 2002-07-23,632.49,28611.79,788206,787883,100.0,788167,323 2002-07-24,632.47,28543.23,787640,787317,99.9,788167,323 2002-07-25,632.50,28646.07,788490,788167,100.0,788167,323 2002-07-26,632.47,28543.23,787640,787317,99.9,788167,323 2002-07-27,632.44,28440.40,786790,786467,99.8,788167,323 2002-07-28,632.40,28303.30,785656,785333,99.6,788167,323 2002-07-29,632.39,28296.19,785373,785050,99.6,788167,323 2002-07-30,632.42,28371.85,786223,785900,99.7,788167,323 2002-07-31,632.41,28337.57,785940,785617,99.7,788167,323 2002-08-01,632.39,28296.19,785373,785050,99.6,788167,323 2002-08-02,632.37,28281.99,784808,784485,99.5,788167,323 2002-08-03,632.36,28274.88,784525,784202,99.5,788167,323 2002-08-04,632.34,28260.68,783960,783637,99.4,788167,323 2002-08-05,632.32,28246.47,783394,783071,99.4,788167,323 2002-08-06,632.30,28232.27,782828,782505,99.3,788167,323 2002-08-07,632.28,28218.66,782265,781942,99.2,788167,323 2002-08-08,632.26,28205.06,781701,781378,99.1,788167,323 2002-08-09,632.23,28184.66,780855,780532,99.0,788167,323 2002-08-10,632.21,28171.06,780291,779968,99.0,788167,323 2002-08-11,632.19,28157.65,779728,779405,98.9,788167,323 2002-08-12,632.16,28137.84,778884,778561,98.8,788167,323 2002-08-13,632.13,28118.02,778039,777716,98.7,788167,323 2002-08-14,632.12,28111.41,777758,777435,98.6,788167,323 2002-08-15,632.09,28091.74,776915,776592,98.5,788167,323 2002-08-16,632.06,28072.36,776073,775750,98.4,788167,323 2002-08-17,632.03,28052.97,775231,774908,98.3,788167,323 2002-08-18,632.00,28033.59,774389,774066,98.2,788167,323 2002-08-19,631.99,28027.23,774109,773786,98.2,788167,323 2002-08-20,631.96,28008.17,773270,772947,98.1,788167,323 2002-08-21,631.93,27989.10,772430,772107,98.0,788167,323 2002-08-22,631.91,27976.39,771870,771547,97.9,788167,323 2002-08-23,631.89,27963.77,771310,770987,97.8,788167,323 2002-08-24,631.87,27951.24,770751,770428,97.7,788167,323 2002-08-25,631.87,27951.24,770751,770428,97.7,788167,323 2002-08-26,631.88,27957.50,771031,770708,97.8,788167,323 2002-08-27,631.90,27970.03,771590,771267,97.9,788167,323 2002-08-28,631.87,27951.24,770751,770428,97.7,788167,323 2002-08-29,631.85,27938.71,770192,769869,97.7,788167,323 2002-08-30,631.84,27932.44,769913,769590,97.6,788167,323 2002-08-31,631.82,27919.91,769354,769031,97.6,788167,323 2002-09-01,631.80,27907.38,768795,768472,97.5,788167,323 2002-09-02,631.78,27895.03,768238,767915,97.4,788167,323 2002-09-03,631.77,27888.86,767959,767636,97.4,788167,323 2002-09-04,631.75,27876.51,767401,767078,97.3,788167,323 2002-09-05,631.73,27864.16,766844,766521,97.3,788167,323 2002-09-06,631.72,27857.99,766565,766242,97.2,788167,323 2002-09-07,631.71,27851.82,766287,765964,97.2,788167,323 2002-09-08,631.72,27857.99,766565,766242,97.2,788167,323 2002-09-09,631.74,27870.34,767123,766800,97.3,788167,323 2002-09-10,631.73,27864.16,766844,766521,97.3,788167,323 2002-09-11,631.71,27851.82,766287,765964,97.2,788167,323 2002-09-12,631.68,27833.44,765451,765128,97.1,788167,323 2002-09-13,631.67,27827.34,765173,764850,97.0,788167,323 2002-09-14,631.66,27821.23,764895,764572,97.0,788167,323 2002-09-15,631.65,27815.13,764617,764294,97.0,788167,323 2002-09-16,631.62,27796.83,763782,763459,96.9,788167,323 2002-09-17,631.60,27784.62,763225,762902,96.8,788167,323 2002-09-18,631.56,27760.48,762116,761793,96.7,788167,323 2002-09-19,631.59,27778.59,762948,762625,96.8,788167,323 2002-09-20,631.58,27772.55,762671,762348,96.7,788167,323 2002-09-21,631.56,27760.48,762116,761793,96.7,788167,323 2002-09-22,631.54,27748.41,761561,761238,96.6,788167,323 2002-09-23,631.51,27730.31,760728,760405,96.5,788167,323 2002-09-24,631.48,27712.31,759897,759574,96.4,788167,323 2002-09-25,631.44,27688.39,758789,758466,96.2,788167,323 2002-09-26,631.42,27676.43,758236,757913,96.2,788167,323 2002-09-27,631.39,27658.54,757406,757083,96.1,788167,323 2002-09-28,631.38,27652.60,757129,756806,96.0,788167,323 2002-09-29,631.36,27640.73,756576,756253,96.0,788167,323 2002-09-30,631.34,27628.86,756023,755700,95.9,788167,323 2002-10-01,631.31,27611.06,755194,754871,95.8,788167,323 2002-10-02,631.31,27611.06,755194,754871,95.8,788167,323 2002-10-03,631.30,27605.12,754917,754594,95.7,788167,323 2002-10-04,631.28,27593.36,754366,754043,95.7,788167,323 2002-10-05,631.26,27581.59,753815,753492,95.6,788167,323 2002-10-06,631.25,27575.71,753539,753216,95.6,788167,323 2002-10-07,631.29,27599.24,754642,754319,95.7,788167,323 2002-10-08,631.36,27640.73,756576,756253,96.0,788167,323 2002-10-09,631.42,27676.43,758236,757913,96.2,788167,323 2002-10-10,631.42,27676.43,758236,757913,96.2,788167,323 2002-10-11,631.41,27670.45,757959,757636,96.1,788167,323 2002-10-12,631.40,27664.47,757682,757359,96.1,788167,323 2002-10-13,631.37,27646.67,756853,756530,96.0,788167,323 2002-10-14,631.34,27628.86,756023,755700,95.9,788167,323 2002-10-15,631.32,27616.99,755470,755147,95.8,788167,323 2002-10-16,631.29,27599.24,754642,754319,95.7,788167,323 2002-10-17,631.28,27593.36,754366,754043,95.7,788167,323 2002-10-18,631.32,27616.99,755470,755147,95.8,788167,323 2002-10-19,631.73,27864.16,766844,766521,97.3,788167,323 2002-10-20,631.92,27982.74,772150,771827,97.9,788167,323 2002-10-21,631.94,27995.46,772710,772387,98.0,788167,323 2002-10-22,631.95,28001.81,772990,772667,98.0,788167,323 2002-10-23,631.95,28001.81,772990,772667,98.0,788167,323 2002-10-24,631.98,28020.88,773829,773506,98.1,788167,323 2002-10-25,632.01,28040.05,774670,774347,98.2,788167,323 2002-10-26,632.02,28046.51,774951,774628,98.3,788167,323 2002-10-27,632.01,28040.05,774670,774347,98.2,788167,323 2002-10-28,632.02,28046.51,774951,774628,98.3,788167,323 2002-10-29,632.05,28065.90,775792,775469,98.4,788167,323 2002-10-30,632.06,28072.36,776073,775750,98.4,788167,323 2002-10-31,632.05,28065.90,775792,775469,98.4,788167,323 2002-11-01,632.05,28065.90,775792,775469,98.4,788167,323 2002-11-02,632.05,28065.90,775792,775469,98.4,788167,323 2002-11-03,632.10,28098.20,777195,776872,98.6,788167,323 2002-11-04,632.14,28124.62,778321,777998,98.7,788167,323 2002-11-05,632.16,28137.84,778884,778561,98.8,788167,323 2002-11-06,632.17,28144.44,779165,778842,98.8,788167,323 2002-11-07,632.16,28137.84,778884,778561,98.8,788167,323 2002-11-08,632.14,28124.62,778321,777998,98.7,788167,323 2002-11-09,632.14,28124.62,778321,777998,98.7,788167,323 2002-11-10,632.15,28131.23,778602,778279,98.7,788167,323 2002-11-11,632.16,28137.84,778884,778561,98.8,788167,323 2002-11-12,632.15,28131.23,778602,778279,98.7,788167,323 2002-11-13,632.13,28118.02,778039,777716,98.7,788167,323 2002-11-14,632.11,28104.81,777477,777154,98.6,788167,323 2002-11-15,632.12,28111.41,777758,777435,98.6,788167,323 2002-11-16,632.10,28098.20,777195,776872,98.6,788167,323 2002-11-17,632.08,28085.28,776634,776311,98.5,788167,323 2002-11-18,632.06,28072.36,776073,775750,98.4,788167,323 2002-11-19,632.06,28072.36,776073,775750,98.4,788167,323 2002-11-20,632.05,28065.90,775792,775469,98.4,788167,323 2002-11-21,632.04,28059.43,775512,775189,98.4,788167,323 2002-11-22,632.03,28052.97,775231,774908,98.3,788167,323 2002-11-23,632.01,28040.05,774670,774347,98.2,788167,323 2002-11-24,632.01,28040.05,774670,774347,98.2,788167,323 2002-11-25,632.00,28033.59,774389,774066,98.2,788167,323 2002-11-26,631.98,28020.88,773829,773506,98.1,788167,323 2002-11-27,631.96,28008.17,773270,772947,98.1,788167,323 2002-11-28,631.94,27995.46,772710,772387,98.0,788167,323 2002-11-29,631.92,27982.74,772150,771827,97.9,788167,323 2002-11-30,631.92,27982.74,772150,771827,97.9,788167,323 2002-12-01,631.91,27976.39,771870,771547,97.9,788167,323 2002-12-02,631.89,27963.77,771310,770987,97.8,788167,323 2002-12-03,631.92,27982.74,772150,771827,97.9,788167,323 2002-12-04,631.94,27995.46,772710,772387,98.0,788167,323 2002-12-05,631.93,27989.10,772430,772107,98.0,788167,323 2002-12-06,631.90,27970.03,771590,771267,97.9,788167,323 2002-12-07,631.89,27963.77,771310,770987,97.8,788167,323 2002-12-08,631.89,27963.77,771310,770987,97.8,788167,323 2002-12-09,632.01,28040.05,774670,774347,98.2,788167,323 2002-12-10,632.12,28111.41,777758,777435,98.6,788167,323 2002-12-11,632.17,28144.44,779165,778842,98.8,788167,323 2002-12-12,632.20,28164.26,780009,779686,98.9,788167,323 2002-12-13,632.21,28171.06,780291,779968,99.0,788167,323 2002-12-14,632.21,28171.06,780291,779968,99.0,788167,323 2002-12-15,632.21,28171.06,780291,779968,99.0,788167,323 2002-12-16,632.22,28177.86,780573,780250,99.0,788167,323 2002-12-17,632.21,28171.06,780291,779968,99.0,788167,323 2002-12-18,632.22,28177.86,780573,780250,99.0,788167,323 2002-12-19,632.22,28177.86,780573,780250,99.0,788167,323 2002-12-20,632.22,28177.86,780573,780250,99.0,788167,323 2002-12-21,632.20,28164.26,780009,779686,98.9,788167,323 2002-12-22,632.21,28171.06,780291,779968,99.0,788167,323 2002-12-24,632.49,28611.79,788206,787883,100.0,788167,323 2002-12-25,632.53,,789341,788167,100.0,788167,323 2002-12-26,632.54,,789625,788167,100.0,788167,323 2002-12-27,632.55,,789909,788167,100.0,788167,323 2002-12-28,632.55,,789909,788167,100.0,788167,323 2002-12-29,632.55,,789909,788167,100.0,788167,323 2002-12-30,632.61,,791613,788167,100.0,788167,323 2002-12-31,632.77,,796171,788167,100.0,788167,323 2003-01-01,632.83,,797885,788167,100.0,788167,323 2003-01-02,632.84,,798171,788167,100.0,788167,323 2003-01-03,632.84,,798171,788167,100.0,788167,323 2003-01-04,632.85,,798457,788167,100.0,788167,323 2003-01-05,632.85,,798457,788167,100.0,788167,323 2003-01-06,632.85,,798457,788167,100.0,788167,323 2003-01-07,632.82,,797599,788167,100.0,788167,323 2003-01-08,632.81,,797313,788167,100.0,788167,323 2003-01-09,632.81,,797313,788167,100.0,788167,323 2003-01-10,632.80,,797027,788167,100.0,788167,323 2003-01-11,632.79,,796742,788167,100.0,788167,323 2003-01-12,632.76,,795886,788167,100.0,788167,323 2003-01-13,632.74,,795316,788167,100.0,788167,323 2003-01-14,632.73,,795030,788167,100.0,788167,323 2003-01-15,632.72,,794745,788167,100.0,788167,323 2003-01-16,632.72,,794745,788167,100.0,788167,323 2003-01-17,632.68,,793605,788167,100.0,788167,323 2003-01-18,632.66,,793036,788167,100.0,788167,323 2003-01-19,632.64,,792467,788167,100.0,788167,323 2003-01-20,632.62,,791898,788167,100.0,788167,323 2003-01-21,632.63,,792182,788167,100.0,788167,323 2003-01-22,632.62,,791898,788167,100.0,788167,323 2003-01-23,632.60,,791329,788167,100.0,788167,323 2003-01-24,632.56,,790193,788167,100.0,788167,323 2003-01-25,632.54,,789625,788167,100.0,788167,323 2003-01-26,632.54,,789625,788167,100.0,788167,323 2003-01-27,632.51,,788774,788167,100.0,788167,323 2003-01-28,632.50,28646.07,788490,788167,100.0,788167,323 2003-01-29,632.51,,788774,788167,100.0,788167,323 2003-01-30,632.49,28611.79,788206,787883,100.0,788167,323 2003-01-31,632.48,28577.51,787923,787600,99.9,788167,323 2003-02-01,632.47,28543.23,787640,787317,99.9,788167,323 2003-02-02,632.46,28508.96,787356,787033,99.9,788167,323 2003-02-03,632.48,28577.51,787923,787600,99.9,788167,323 2003-02-04,632.47,28543.23,787640,787317,99.9,788167,323 2003-02-05,632.46,28508.96,787356,787033,99.9,788167,323 2003-02-06,632.50,28646.07,788490,788167,100.0,788167,323 2003-02-07,632.49,28611.79,788206,787883,100.0,788167,323 2003-02-08,632.47,28543.23,787640,787317,99.9,788167,323 2003-02-09,632.47,28543.23,787640,787317,99.9,788167,323 2003-02-10,632.47,28543.23,787640,787317,99.9,788167,323 2003-02-11,632.47,28543.23,787640,787317,99.9,788167,323 2003-02-12,632.47,28543.23,787640,787317,99.9,788167,323 2003-02-13,632.46,28508.96,787356,787033,99.9,788167,323 2003-02-14,632.47,28543.23,787640,787317,99.9,788167,323 2003-02-15,632.49,28611.79,788206,787883,100.0,788167,323 2003-02-16,632.48,28577.51,787923,787600,99.9,788167,323 2003-02-17,632.46,28508.96,787356,787033,99.9,788167,323 2003-02-18,632.46,28508.96,787356,787033,99.9,788167,323 2003-02-19,632.47,28543.23,787640,787317,99.9,788167,323 2003-02-20,632.48,28577.51,787923,787600,99.9,788167,323 2003-02-21,632.54,,789625,788167,100.0,788167,323 2003-02-22,632.68,,793605,788167,100.0,788167,323 2003-02-23,632.73,,795030,788167,100.0,788167,323 2003-02-24,632.77,,796171,788167,100.0,788167,323 2003-02-25,632.85,,798457,788167,100.0,788167,323 2003-02-26,632.85,,798457,788167,100.0,788167,323 2003-02-27,632.86,,798743,788167,100.0,788167,323 2003-02-28,632.93,,800746,788167,100.0,788167,323 2003-03-01,633.09,,805337,788167,100.0,788167,323 2003-03-02,633.21,,808791,788167,100.0,788167,323 2003-03-03,633.22,,809080,788167,100.0,788167,323 2003-03-04,633.17,,807639,788167,100.0,788167,323 2003-03-05,633.13,,806488,788167,100.0,788167,323 2003-03-06,633.05,,804188,788167,100.0,788167,323 2003-03-07,632.98,,802179,788167,100.0,788167,323 2003-03-08,632.91,,800173,788167,100.0,788167,323 2003-03-09,632.86,,798743,788167,100.0,788167,323 2003-03-10,632.78,,796457,788167,100.0,788167,323 2003-03-11,632.70,,794175,788167,100.0,788167,323 2003-03-12,632.64,,792467,788167,100.0,788167,323 2003-03-13,632.65,,792752,788167,100.0,788167,323 2003-03-14,632.64,,792467,788167,100.0,788167,323 2003-03-15,632.63,,792182,788167,100.0,788167,323 2003-03-16,632.61,,791613,788167,100.0,788167,323 2003-03-17,632.60,,791329,788167,100.0,788167,323 2003-03-18,632.63,,792182,788167,100.0,788167,323 2003-03-19,632.64,,792467,788167,100.0,788167,323 2003-03-20,632.65,,792752,788167,100.0,788167,323 2003-03-21,632.64,,792467,788167,100.0,788167,323 2003-03-22,632.63,,792182,788167,100.0,788167,323 2003-03-23,632.61,,791613,788167,100.0,788167,323 2003-03-24,632.58,,790761,788167,100.0,788167,323 2003-03-25,632.59,,791045,788167,100.0,788167,323 2003-03-26,632.57,,790477,788167,100.0,788167,323 2003-03-27,632.54,,789625,788167,100.0,788167,323 2003-03-28,632.55,,789909,788167,100.0,788167,323 2003-03-29,632.53,,789341,788167,100.0,788167,323 2003-03-30,632.50,28646.07,788490,788167,100.0,788167,323 2003-03-31,632.48,28577.51,787923,787600,99.9,788167,323 2003-04-01,632.45,28474.68,787073,786750,99.8,788167,323 2003-04-02,632.44,28440.40,786790,786467,99.8,788167,323 2003-04-03,632.45,28474.68,787073,786750,99.8,788167,323 2003-04-04,632.47,28543.23,787640,787317,99.9,788167,323 2003-04-05,632.47,28543.23,787640,787317,99.9,788167,323 2003-04-06,632.46,28508.96,787356,787033,99.9,788167,323 2003-04-07,632.47,28543.23,787640,787317,99.9,788167,323 2003-04-08,632.45,28474.68,787073,786750,99.8,788167,323 2003-04-09,632.42,28371.85,786223,785900,99.7,788167,323 2003-04-10,632.40,28303.30,785656,785333,99.6,788167,323 2003-04-11,632.40,28303.30,785656,785333,99.6,788167,323 2003-04-12,632.39,28296.19,785373,785050,99.6,788167,323 2003-04-13,632.37,28281.99,784808,784485,99.5,788167,323 2003-04-14,632.36,28274.88,784525,784202,99.5,788167,323 2003-04-15,632.33,28253.58,783677,783354,99.4,788167,323 2003-04-16,632.33,28253.58,783677,783354,99.4,788167,323 2003-04-17,632.33,28253.58,783677,783354,99.4,788167,323 2003-04-18,632.31,28239.37,783111,782788,99.3,788167,323 2003-04-19,632.29,28225.47,782547,782224,99.2,788167,323 2003-04-20,632.31,28239.37,783111,782788,99.3,788167,323 2003-04-21,632.29,28225.47,782547,782224,99.2,788167,323 2003-04-22,632.29,28225.47,782547,782224,99.2,788167,323 2003-04-23,632.27,28211.86,781983,781660,99.2,788167,323 2003-04-24,632.28,28218.66,782265,781942,99.2,788167,323 2003-04-25,632.27,28211.86,781983,781660,99.2,788167,323 2003-04-26,632.26,28205.06,781701,781378,99.1,788167,323 2003-04-27,632.23,28184.66,780855,780532,99.0,788167,323 2003-04-28,632.22,28177.86,780573,780250,99.0,788167,323 2003-04-29,632.23,28184.66,780855,780532,99.0,788167,323 2003-04-30,632.24,28191.46,781137,780814,99.1,788167,323 2003-05-01,632.23,28184.66,780855,780532,99.0,788167,323 2003-05-02,632.23,28184.66,780855,780532,99.0,788167,323 2003-05-03,632.21,28171.06,780291,779968,99.0,788167,323 2003-05-04,632.19,28157.65,779728,779405,98.9,788167,323 2003-05-05,632.21,28171.06,780291,779968,99.0,788167,323 2003-05-06,632.21,28171.06,780291,779968,99.0,788167,323 2003-05-07,632.25,28198.26,781419,781096,99.1,788167,323 2003-05-08,632.22,28177.86,780573,780250,99.0,788167,323 2003-05-09,632.21,28171.06,780291,779968,99.0,788167,323 2003-05-10,632.20,28164.26,780009,779686,98.9,788167,323 2003-05-11,632.21,28171.06,780291,779968,99.0,788167,323 2003-05-12,632.17,28144.44,779165,778842,98.8,788167,323 2003-05-13,632.14,28124.62,778321,777998,98.7,788167,323 2003-05-14,632.14,28124.62,778321,777998,98.7,788167,323 2003-05-15,632.14,28124.62,778321,777998,98.7,788167,323 2003-05-16,632.13,28118.02,778039,777716,98.7,788167,323 2003-05-17,632.12,28111.41,777758,777435,98.6,788167,323 2003-05-18,632.10,28098.20,777195,776872,98.6,788167,323 2003-05-19,632.09,28091.74,776915,776592,98.5,788167,323 2003-05-20,632.14,28124.62,778321,777998,98.7,788167,323 2003-05-21,632.15,28131.23,778602,778279,98.7,788167,323 2003-05-22,632.13,28118.02,778039,777716,98.7,788167,323 2003-05-23,632.12,28111.41,777758,777435,98.6,788167,323 2003-05-24,632.11,28104.81,777477,777154,98.6,788167,323 2003-05-25,632.37,28281.99,784808,784485,99.5,788167,323 2003-05-26,632.44,28440.40,786790,786467,99.8,788167,323 2003-05-27,632.43,28406.13,786506,786183,99.7,788167,323 2003-05-28,632.41,28337.57,785940,785617,99.7,788167,323 2003-05-29,632.40,28303.30,785656,785333,99.6,788167,323 2003-05-30,632.38,28289.09,785091,784768,99.6,788167,323 2003-05-31,632.38,28289.09,785091,784768,99.6,788167,323 2003-06-01,632.35,28267.78,784242,783919,99.5,788167,323 2003-06-02,632.33,28253.58,783677,783354,99.4,788167,323 2003-06-03,632.32,28246.47,783394,783071,99.4,788167,323 2003-06-04,632.31,28239.37,783111,782788,99.3,788167,323 2003-06-05,632.30,28232.27,782828,782505,99.3,788167,323 2003-06-06,632.29,28225.47,782547,782224,99.2,788167,323 2003-06-07,632.27,28211.86,781983,781660,99.2,788167,323 2003-06-08,632.28,28218.66,782265,781942,99.2,788167,323 2003-06-09,632.26,28205.06,781701,781378,99.1,788167,323 2003-06-10,632.24,28191.46,781137,780814,99.1,788167,323 2003-06-11,632.26,28205.06,781701,781378,99.1,788167,323 2003-06-12,632.33,28253.58,783677,783354,99.4,788167,323 2003-06-13,632.48,28577.51,787923,787600,99.9,788167,323 2003-06-14,632.50,28646.07,788490,788167,100.0,788167,323 2003-06-15,632.50,28646.07,788490,788167,100.0,788167,323 2003-06-16,632.50,28646.07,788490,788167,100.0,788167,323 2003-06-17,632.48,28577.51,787923,787600,99.9,788167,323 2003-06-18,632.46,28508.96,787356,787033,99.9,788167,323 2003-06-19,632.45,28474.68,787073,786750,99.8,788167,323 2003-06-20,632.44,28440.40,786790,786467,99.8,788167,323 2003-06-21,632.42,28371.85,786223,785900,99.7,788167,323 2003-06-22,632.39,28296.19,785373,785050,99.6,788167,323 2003-06-23,632.37,28281.99,784808,784485,99.5,788167,323 2003-06-24,632.35,28267.78,784242,783919,99.5,788167,323 2003-06-25,632.32,28246.47,783394,783071,99.4,788167,323 2003-06-26,632.32,28246.47,783394,783071,99.4,788167,323 2003-06-27,632.29,28225.47,782547,782224,99.2,788167,323 2003-06-28,632.26,28205.06,781701,781378,99.1,788167,323 2003-06-29,632.24,28191.46,781137,780814,99.1,788167,323 2003-06-30,632.22,28177.86,780573,780250,99.0,788167,323 2003-07-01,632.20,28164.26,780009,779686,98.9,788167,323 2003-07-02,632.19,28157.65,779728,779405,98.9,788167,323 2003-07-03,632.17,28144.44,779165,778842,98.8,788167,323 2003-07-04,632.15,28131.23,778602,778279,98.7,788167,323 2003-07-05,632.12,28111.41,777758,777435,98.6,788167,323 2003-07-06,632.10,28098.20,777195,776872,98.6,788167,323 2003-07-07,632.08,28085.28,776634,776311,98.5,788167,323 2003-07-08,632.05,28065.90,775792,775469,98.4,788167,323 2003-07-09,632.02,28046.51,774951,774628,98.3,788167,323 2003-07-10,632.00,28033.59,774389,774066,98.2,788167,323 2003-07-11,631.99,28027.23,774109,773786,98.2,788167,323 2003-07-12,631.96,28008.17,773270,772947,98.1,788167,323 2003-07-13,631.93,27989.10,772430,772107,98.0,788167,323 2003-07-14,631.91,27976.39,771870,771547,97.9,788167,323 2003-07-15,631.89,27963.77,771310,770987,97.8,788167,323 2003-07-16,631.86,27944.97,770472,770149,97.7,788167,323 2003-07-17,631.83,27926.18,769633,769310,97.6,788167,323 2003-07-18,631.80,27907.38,768795,768472,97.5,788167,323 2003-07-19,631.77,27888.86,767959,767636,97.4,788167,323 2003-07-20,631.74,27870.34,767123,766800,97.3,788167,323 2003-07-21,631.71,27851.82,766287,765964,97.2,788167,323 2003-07-22,631.69,27839.54,765730,765407,97.1,788167,323 2003-07-23,631.69,27839.54,765730,765407,97.1,788167,323 2003-07-24,631.65,27815.13,764617,764294,97.0,788167,323 2003-07-25,631.62,27796.83,763782,763459,96.9,788167,323 2003-07-26,631.58,27772.55,762671,762348,96.7,788167,323 2003-07-27,631.55,27754.45,761838,761515,96.6,788167,323 2003-07-28,631.52,27736.34,761006,760683,96.5,788167,323 2003-07-29,631.49,27718.29,760174,759851,96.4,788167,323 2003-07-30,631.47,27706.33,759620,759297,96.3,788167,323 2003-07-31,631.45,27694.37,759066,758743,96.3,788167,323 2003-08-01,631.42,27676.43,758236,757913,96.2,788167,323 2003-08-02,631.39,27658.54,757406,757083,96.1,788167,323 2003-08-03,631.35,27634.80,756300,755977,95.9,788167,323 2003-08-04,631.32,27616.99,755470,755147,95.8,788167,323 2003-08-05,631.29,27599.24,754642,754319,95.7,788167,323 2003-08-06,631.27,27587.48,754090,753767,95.6,788167,323 2003-08-07,631.25,27575.71,753539,753216,95.6,788167,323 2003-08-08,631.23,27563.94,752988,752665,95.5,788167,323 2003-08-09,631.24,27569.83,753263,752940,95.5,788167,323 2003-08-10,631.24,27569.83,753263,752940,95.5,788167,323 2003-08-11,631.22,27558.06,752712,752389,95.5,788167,323 2003-08-12,631.21,27552.18,752436,752113,95.4,788167,323 2003-08-13,631.19,27540.45,751885,751562,95.4,788167,323 2003-08-14,631.20,27546.29,752161,751838,95.4,788167,323 2003-08-15,631.22,27558.06,752712,752389,95.5,788167,323 2003-08-16,631.20,27546.29,752161,751838,95.4,788167,323 2003-08-17,631.18,27534.60,751610,751287,95.3,788167,323 2003-08-18,631.17,27528.76,751335,751012,95.3,788167,323 2003-08-19,631.14,27511.22,750509,750186,95.2,788167,323 2003-08-20,631.12,27499.53,749958,749635,95.1,788167,323 2003-08-21,631.10,27487.84,749408,749085,95.0,788167,323 2003-08-22,631.07,27470.45,748584,748261,94.9,788167,323 2003-08-23,631.05,27458.85,748035,747712,94.9,788167,323 2003-08-24,631.04,27453.06,747761,747438,94.8,788167,323 2003-08-25,631.01,27435.66,746937,746614,94.7,788167,323 2003-08-26,630.99,27424.11,746389,746066,94.7,788167,323 2003-08-27,630.97,27412.59,745841,745518,94.6,788167,323 2003-08-28,630.94,27395.31,745019,744696,94.5,788167,323 2003-08-29,630.92,27383.80,744471,744148,94.4,788167,323 2003-08-30,630.91,27378.04,744197,743874,94.4,788167,323 2003-08-31,630.92,27383.80,744471,744148,94.4,788167,323 2003-09-01,630.98,27418.35,746115,745792,94.6,788167,323 2003-09-02,630.98,27418.35,746115,745792,94.6,788167,323 2003-09-03,630.97,27412.59,745841,745518,94.6,788167,323 2003-09-04,630.96,27406.83,745567,745244,94.6,788167,323 2003-09-05,630.95,27401.07,745293,744970,94.5,788167,323 2003-09-06,630.93,27389.56,744745,744422,94.4,788167,323 2003-09-07,630.91,27378.04,744197,743874,94.4,788167,323 2003-09-08,630.87,27355.10,743103,742780,94.2,788167,323 2003-09-09,630.85,27343.65,742556,742233,94.2,788167,323 2003-09-10,630.82,27326.47,741735,741412,94.1,788167,323 2003-09-11,630.92,27383.80,744471,744148,94.4,788167,323 2003-09-12,631.08,27476.25,748859,748536,95.0,788167,323 2003-09-13,631.08,27476.25,748859,748536,95.0,788167,323 2003-09-14,631.08,27476.25,748859,748536,95.0,788167,323 2003-09-15,631.07,27470.45,748584,748261,94.9,788167,323 2003-09-16,631.04,27453.06,747761,747438,94.8,788167,323 2003-09-17,631.03,27447.26,747486,747163,94.8,788167,323 2003-09-18,631.06,27464.65,748310,747987,94.9,788167,323 2003-09-19,631.12,27499.53,749958,749635,95.1,788167,323 2003-09-20,631.10,27487.84,749408,749085,95.0,788167,323 2003-09-21,631.08,27476.25,748859,748536,95.0,788167,323 2003-09-22,631.07,27470.45,748584,748261,94.9,788167,323 2003-09-23,631.06,27464.65,748310,747987,94.9,788167,323 2003-09-24,631.04,27453.06,747761,747438,94.8,788167,323 2003-09-25,631.03,27447.26,747486,747163,94.8,788167,323 2003-09-26,631.01,27435.66,746937,746614,94.7,788167,323 2003-09-27,631.00,27429.87,746663,746340,94.7,788167,323 2003-09-28,630.98,27418.35,746115,745792,94.6,788167,323 2003-09-29,630.95,27401.07,745293,744970,94.5,788167,323 2003-09-30,630.91,27378.04,744197,743874,94.4,788167,323 2003-10-01,630.85,27343.65,742556,742233,94.2,788167,323 2003-10-02,630.82,27326.47,741735,741412,94.1,788167,323 2003-10-03,630.78,27303.63,740642,740319,93.9,788167,323 2003-10-04,630.77,27297.93,740369,740046,93.9,788167,323 2003-10-05,630.79,27309.32,740915,740592,94.0,788167,323 2003-10-06,630.78,27303.63,740642,740319,93.9,788167,323 2003-10-07,630.77,27297.93,740369,740046,93.9,788167,323 2003-10-08,630.76,27292.24,740097,739774,93.9,788167,323 2003-10-09,630.74,27280.85,739551,739228,93.8,788167,323 2003-10-10,630.74,27280.85,739551,739228,93.8,788167,323 2003-10-11,630.73,27275.16,739278,738955,93.8,788167,323 2003-10-12,630.71,27263.77,738733,738410,93.7,788167,323 2003-10-13,630.68,27246.75,737915,737592,93.6,788167,323 2003-10-14,630.68,27246.75,737915,737592,93.6,788167,323 2003-10-15,630.64,27224.09,736825,736502,93.4,788167,323 2003-10-16,630.61,27207.09,736008,735685,93.3,788167,323 2003-10-17,630.60,27201.43,735736,735413,93.3,788167,323 2003-10-18,630.57,27184.54,734921,734598,93.2,788167,323 2003-10-19,630.55,27173.28,734378,734055,93.1,788167,323 2003-10-20,630.53,27162.03,733834,733511,93.1,788167,323 2003-10-21,630.51,27150.77,733291,732968,93.0,788167,323 2003-10-22,630.51,27150.77,733291,732968,93.0,788167,323 2003-10-23,630.50,27145.14,733019,732696,93.0,788167,323 2003-10-24,630.47,27128.34,732206,731883,92.9,788167,323 2003-10-25,630.46,27122.74,731935,731612,92.8,788167,323 2003-10-26,630.41,27094.74,730579,730256,92.7,788167,323 2003-10-27,630.38,27077.99,729767,729444,92.5,788167,323 2003-10-28,630.36,27066.84,729225,728902,92.5,788167,323 2003-10-29,630.32,27044.54,728142,727819,92.3,788167,323 2003-10-30,630.29,27027.84,727331,727008,92.2,788167,323 2003-10-31,630.30,27033.39,727601,727278,92.3,788167,323 2003-11-01,630.28,27022.30,727061,726738,92.2,788167,323 2003-11-02,630.27,27016.75,726791,726468,92.2,788167,323 2003-11-03,630.26,27011.20,726521,726198,92.1,788167,323 2003-11-04,630.25,27005.66,726251,725928,92.1,788167,323 2003-11-05,630.27,27016.75,726791,726468,92.2,788167,323 2003-11-06,630.30,27033.39,727601,727278,92.3,788167,323 2003-11-07,630.32,27044.54,728142,727819,92.3,788167,323 2003-11-08,630.32,27044.54,728142,727819,92.3,788167,323 2003-11-09,630.32,27044.54,728142,727819,92.3,788167,323 2003-11-10,630.30,27033.39,727601,727278,92.3,788167,323 2003-11-11,630.28,27022.30,727061,726738,92.2,788167,323 2003-11-12,630.29,27027.84,727331,727008,92.2,788167,323 2003-11-13,630.28,27022.30,727061,726738,92.2,788167,323 2003-11-14,630.23,26994.57,725711,725388,92.0,788167,323 2003-11-15,630.21,26983.48,725171,724848,92.0,788167,323 2003-11-16,630.21,26983.48,725171,724848,92.0,788167,323 2003-11-17,630.22,26989.02,725441,725118,92.0,788167,323 2003-11-18,630.26,27011.20,726521,726198,92.1,788167,323 2003-11-19,630.24,27000.11,725981,725658,92.1,788167,323 2003-11-20,630.22,26989.02,725441,725118,92.0,788167,323 2003-11-21,630.19,26972.41,724632,724309,91.9,788167,323 2003-11-22,630.16,26955.85,723823,723500,91.8,788167,323 2003-11-23,630.19,26972.41,724632,724309,91.9,788167,323 2003-11-24,630.15,26950.32,723553,723230,91.8,788167,323 2003-11-25,630.10,26922.71,722205,721882,91.6,788167,323 2003-11-26,630.09,26917.22,721936,721613,91.6,788167,323 2003-11-27,630.10,26922.71,722205,721882,91.6,788167,323 2003-11-28,630.05,26895.25,720861,720538,91.4,788167,323 2003-11-29,630.01,26873.28,719785,719462,91.3,788167,323 2003-11-30,629.99,26862.32,719248,718925,91.2,788167,323 2003-12-01,630.00,26867.79,719516,719193,91.2,788167,323 2003-12-02,629.98,26856.85,718980,718657,91.2,788167,323 2003-12-03,629.96,26845.92,718443,718120,91.1,788167,323 2003-12-04,629.96,26845.92,718443,718120,91.1,788167,323 2003-12-05,629.94,26834.98,717906,717583,91.0,788167,323 2003-12-06,629.91,26818.58,717101,716778,90.9,788167,323 2003-12-07,629.88,26802.21,716297,715974,90.8,788167,323 2003-12-08,629.87,26796.76,716029,715706,90.8,788167,323 2003-12-09,629.87,26796.76,716029,715706,90.8,788167,323 2003-12-10,629.85,26785.86,715493,715170,90.7,788167,323 2003-12-11,629.82,26769.50,714689,714366,90.6,788167,323 2003-12-12,629.83,26774.95,714957,714634,90.7,788167,323 2003-12-13,629.85,26785.86,715493,715170,90.7,788167,323 2003-12-14,629.84,26780.41,715225,714902,90.7,788167,323 2003-12-15,629.81,26764.05,714421,714098,90.6,788167,323 2003-12-16,629.82,26769.50,714689,714366,90.6,788167,323 2003-12-17,629.79,26753.18,713886,713563,90.5,788167,323 2003-12-18,629.79,26753.18,713886,713563,90.5,788167,323 2003-12-19,629.77,26742.32,713352,713029,90.5,788167,323 2003-12-20,629.75,26731.46,712817,712494,90.4,788167,323 2003-12-21,629.73,26720.61,712283,711960,90.3,788167,323 2003-12-22,629.73,26720.61,712283,711960,90.3,788167,323 2003-12-23,629.74,26726.04,712550,712227,90.4,788167,323 2003-12-24,629.72,26715.18,712015,711692,90.3,788167,323 2003-12-25,629.70,26704.33,711481,711158,90.2,788167,323 2003-12-26,629.69,26698.92,711214,710891,90.2,788167,323 2003-12-27,629.69,26698.92,711214,710891,90.2,788167,323 2003-12-28,629.73,26720.61,712283,711960,90.3,788167,323 2003-12-29,629.72,26715.18,712015,711692,90.3,788167,323 2003-12-30,629.70,26704.33,711481,711158,90.2,788167,323 2003-12-31,629.69,26698.92,711214,710891,90.2,788167,323 2004-01-01,629.68,26693.51,710947,710624,90.2,788167,323 2004-01-02,629.68,26693.51,710947,710624,90.2,788167,323 2004-01-03,629.68,26693.51,710947,710624,90.2,788167,323 2004-01-04,629.70,26704.33,711481,711158,90.2,788167,323 2004-01-05,629.69,26698.92,711214,710891,90.2,788167,323 2004-01-06,629.66,26682.69,710413,710090,90.1,788167,323 2004-01-07,629.62,26661.05,709346,709023,90.0,788167,323 2004-01-08,629.61,26655.64,709079,708756,89.9,788167,323 2004-01-09,629.61,26655.64,709079,708756,89.9,788167,323 2004-01-10,629.60,26650.23,708812,708489,89.9,788167,323 2004-01-11,629.58,26639.45,708280,707957,89.8,788167,323 2004-01-12,629.57,26634.05,708014,707691,89.8,788167,323 2004-01-13,629.57,26634.05,708014,707691,89.8,788167,323 2004-01-14,629.57,26634.05,708014,707691,89.8,788167,323 2004-01-15,629.57,26634.05,708014,707691,89.8,788167,323 2004-01-16,629.61,26655.64,709079,708756,89.9,788167,323 2004-01-17,629.74,26726.04,712550,712227,90.4,788167,323 2004-01-18,629.78,26747.75,713619,713296,90.5,788167,323 2004-01-19,629.75,26731.46,712817,712494,90.4,788167,323 2004-01-20,629.74,26726.04,712550,712227,90.4,788167,323 2004-01-21,629.73,26720.61,712283,711960,90.3,788167,323 2004-01-22,629.72,26715.18,712015,711692,90.3,788167,323 2004-01-23,629.71,26709.75,711748,711425,90.3,788167,323 2004-01-24,629.71,26709.75,711748,711425,90.3,788167,323 2004-01-25,629.71,26709.75,711748,711425,90.3,788167,323 2004-01-26,629.72,26715.18,712015,711692,90.3,788167,323 2004-01-27,629.69,26698.92,711214,710891,90.2,788167,323 2004-01-28,629.67,26688.10,710680,710357,90.1,788167,323 2004-01-29,629.66,26682.69,710413,710090,90.1,788167,323 2004-01-30,629.66,26682.69,710413,710090,90.1,788167,323 2004-01-31,629.63,26666.46,709613,709290,90.0,788167,323 2004-02-01,629.63,26666.46,709613,709290,90.0,788167,323 2004-02-02,629.63,26666.46,709613,709290,90.0,788167,323 2004-02-03,629.62,26661.05,709346,709023,90.0,788167,323 2004-02-04,629.64,26671.87,709880,709557,90.0,788167,323 2004-02-05,629.68,26693.51,710947,710624,90.2,788167,323 2004-02-06,629.68,26693.51,710947,710624,90.2,788167,323 2004-02-07,629.66,26682.69,710413,710090,90.1,788167,323 2004-02-08,629.64,26671.87,709880,709557,90.0,788167,323 2004-02-09,629.65,26677.28,710146,709823,90.1,788167,323 2004-02-10,629.65,26677.28,710146,709823,90.1,788167,323 2004-02-11,629.69,26698.92,711214,710891,90.2,788167,323 2004-02-12,629.72,26715.18,712015,711692,90.3,788167,323 2004-02-13,629.70,26704.33,711481,711158,90.2,788167,323 2004-02-14,629.72,26715.18,712015,711692,90.3,788167,323 2004-02-15,629.72,26715.18,712015,711692,90.3,788167,323 2004-02-16,629.71,26709.75,711748,711425,90.3,788167,323 2004-02-17,629.72,26715.18,712015,711692,90.3,788167,323 2004-02-18,629.70,26704.33,711481,711158,90.2,788167,323 2004-02-19,629.68,26693.51,710947,710624,90.2,788167,323 2004-02-20,629.70,26704.33,711481,711158,90.2,788167,323 2004-02-21,629.70,26704.33,711481,711158,90.2,788167,323 2004-02-22,629.69,26698.92,711214,710891,90.2,788167,323 2004-02-23,629.72,26715.18,712015,711692,90.3,788167,323 2004-02-24,629.79,26753.18,713886,713563,90.5,788167,323 2004-02-25,629.89,26807.66,716565,716242,90.9,788167,323 2004-02-26,629.94,26834.98,717906,717583,91.0,788167,323 2004-02-27,629.94,26834.98,717906,717583,91.0,788167,323 2004-02-28,629.93,26829.51,717638,717315,91.0,788167,323 2004-02-29,629.95,26840.45,718175,717852,91.1,788167,323 2004-03-01,629.98,26856.85,718980,718657,91.2,788167,323 2004-03-02,630.00,26867.79,719516,719193,91.2,788167,323 2004-03-03,630.00,26867.79,719516,719193,91.2,788167,323 2004-03-04,630.02,26878.77,720054,719731,91.3,788167,323 2004-03-05,630.21,26983.48,725171,724848,92.0,788167,323 2004-03-06,630.26,27011.20,726521,726198,92.1,788167,323 2004-03-07,630.28,27022.30,727061,726738,92.2,788167,323 2004-03-08,630.26,27011.20,726521,726198,92.1,788167,323 2004-03-09,630.26,27011.20,726521,726198,92.1,788167,323 2004-03-10,630.24,27000.11,725981,725658,92.1,788167,323 2004-03-11,630.24,27000.11,725981,725658,92.1,788167,323 2004-03-12,630.23,26994.57,725711,725388,92.0,788167,323 2004-03-13,630.23,26994.57,725711,725388,92.0,788167,323 2004-03-14,630.26,27011.20,726521,726198,92.1,788167,323 2004-03-15,630.25,27005.66,726251,725928,92.1,788167,323 2004-03-16,630.25,27005.66,726251,725928,92.1,788167,323 2004-03-17,630.22,26989.02,725441,725118,92.0,788167,323 2004-03-18,630.23,26994.57,725711,725388,92.0,788167,323 2004-03-19,630.22,26989.02,725441,725118,92.0,788167,323 2004-03-20,630.24,27000.11,725981,725658,92.1,788167,323 2004-03-21,630.28,27022.30,727061,726738,92.2,788167,323 2004-03-22,630.25,27005.66,726251,725928,92.1,788167,323 2004-03-23,630.20,26977.93,724901,724578,91.9,788167,323 2004-03-24,630.19,26972.41,724632,724309,91.9,788167,323 2004-03-25,630.19,26972.41,724632,724309,91.9,788167,323 2004-03-26,630.19,26972.41,724632,724309,91.9,788167,323 2004-03-27,630.18,26966.89,724362,724039,91.9,788167,323 2004-03-28,630.20,26977.93,724901,724578,91.9,788167,323 2004-03-29,630.19,26972.41,724632,724309,91.9,788167,323 2004-03-30,630.18,26966.89,724362,724039,91.9,788167,323 2004-03-31,630.17,26961.37,724092,723769,91.8,788167,323 2004-04-01,630.15,26950.32,723553,723230,91.8,788167,323 2004-04-02,630.14,26944.80,723284,722961,91.7,788167,323 2004-04-03,630.13,26939.28,723014,722691,91.7,788167,323 2004-04-04,630.12,26933.76,722744,722421,91.7,788167,323 2004-04-05,630.09,26917.22,721936,721613,91.6,788167,323 2004-04-06,630.08,26911.73,721667,721344,91.5,788167,323 2004-04-07,630.10,26922.71,722205,721882,91.6,788167,323 2004-04-08,630.09,26917.22,721936,721613,91.6,788167,323 2004-04-09,630.08,26911.73,721667,721344,91.5,788167,323 2004-04-10,630.08,26911.73,721667,721344,91.5,788167,323 2004-04-11,630.07,26906.24,721398,721075,91.5,788167,323 2004-04-12,630.04,26889.76,720592,720269,91.4,788167,323 2004-04-13,630.02,26878.77,720054,719731,91.3,788167,323 2004-04-14,629.99,26862.32,719248,718925,91.2,788167,323 2004-04-15,629.96,26845.92,718443,718120,91.1,788167,323 2004-04-16,629.95,26840.45,718175,717852,91.1,788167,323 2004-04-17,629.94,26834.98,717906,717583,91.0,788167,323 2004-04-18,629.92,26824.04,717370,717047,91.0,788167,323 2004-04-19,629.93,26829.51,717638,717315,91.0,788167,323 2004-04-20,629.91,26818.58,717101,716778,90.9,788167,323 2004-04-21,629.91,26818.58,717101,716778,90.9,788167,323 2004-04-22,629.90,26813.11,716833,716510,90.9,788167,323 2004-04-23,629.92,26824.04,717370,717047,91.0,788167,323 2004-04-24,630.66,27235.42,737370,737047,93.5,788167,323 2004-04-25,630.98,27418.35,746115,745792,94.6,788167,323 2004-04-26,631.02,27441.46,747212,746889,94.8,788167,323 2004-04-27,631.02,27441.46,747212,746889,94.8,788167,323 2004-04-28,631.01,27435.66,746937,746614,94.7,788167,323 2004-04-29,631.01,27435.66,746937,746614,94.7,788167,323 2004-04-30,631.02,27441.46,747212,746889,94.8,788167,323 2004-05-01,631.17,27528.76,751335,751012,95.3,788167,323 2004-05-02,631.25,27575.71,753539,753216,95.6,788167,323 2004-05-03,631.26,27581.59,753815,753492,95.6,788167,323 2004-05-04,631.24,27569.83,753263,752940,95.5,788167,323 2004-05-05,631.23,27563.94,752988,752665,95.5,788167,323 2004-05-06,631.23,27563.94,752988,752665,95.5,788167,323 2004-05-07,631.23,27563.94,752988,752665,95.5,788167,323 2004-05-08,631.22,27558.06,752712,752389,95.5,788167,323 2004-05-09,631.21,27552.18,752436,752113,95.4,788167,323 2004-05-10,631.20,27546.29,752161,751838,95.4,788167,323 2004-05-11,631.20,27546.29,752161,751838,95.4,788167,323 2004-05-12,631.21,27552.18,752436,752113,95.4,788167,323 2004-05-13,631.22,27558.06,752712,752389,95.5,788167,323 2004-05-14,631.23,27563.94,752988,752665,95.5,788167,323 2004-05-15,631.21,27552.18,752436,752113,95.4,788167,323 2004-05-16,631.20,27546.29,752161,751838,95.4,788167,323 2004-05-17,631.18,27534.60,751610,751287,95.3,788167,323 2004-05-18,631.16,27522.91,751059,750736,95.3,788167,323 2004-05-19,631.15,27517.07,750784,750461,95.2,788167,323 2004-05-20,631.13,27505.38,750234,749911,95.1,788167,323 2004-05-21,631.11,27493.69,749683,749360,95.1,788167,323 2004-05-22,631.08,27476.25,748859,748536,95.0,788167,323 2004-05-23,631.07,27470.45,748584,748261,94.9,788167,323 2004-05-24,631.06,27464.65,748310,747987,94.9,788167,323 2004-05-25,631.04,27453.06,747761,747438,94.8,788167,323 2004-05-26,631.03,27447.26,747486,747163,94.8,788167,323 2004-05-27,631.03,27447.26,747486,747163,94.8,788167,323 2004-05-28,631.07,27470.45,748584,748261,94.9,788167,323 2004-05-29,631.03,27447.26,747486,747163,94.8,788167,323 2004-05-30,631.02,27441.46,747212,746889,94.8,788167,323 2004-05-31,631.03,27447.26,747486,747163,94.8,788167,323 2004-06-01,630.99,27424.11,746389,746066,94.7,788167,323 2004-06-02,630.99,27424.11,746389,746066,94.7,788167,323 2004-06-03,631.10,27487.84,749408,749085,95.0,788167,323 2004-06-04,631.10,27487.84,749408,749085,95.0,788167,323 2004-06-05,631.14,27511.22,750509,750186,95.2,788167,323 2004-06-06,631.23,27563.94,752988,752665,95.5,788167,323 2004-06-07,632.73,,795030,788167,100.0,788167,323 2004-06-08,633.22,,809080,788167,100.0,788167,323 2004-06-09,633.83,,826789,788167,100.0,788167,323 2004-06-10,634.59,,849191,788167,100.0,788167,323 2004-06-11,634.74,,853658,788167,100.0,788167,323 2004-06-12,634.80,,855447,788167,100.0,788167,323 2004-06-13,634.85,,856942,788167,100.0,788167,323 2004-06-14,634.88,,857839,788167,100.0,788167,323 2004-06-15,634.87,,857540,788167,100.0,788167,323 2004-06-16,634.84,,856643,788167,100.0,788167,323 2004-06-17,634.78,,854851,788167,100.0,788167,323 2004-06-18,634.71,,852763,788167,100.0,788167,323 2004-06-19,634.67,,851572,788167,100.0,788167,323 2004-06-20,634.64,,850679,788167,100.0,788167,323 2004-06-21,634.55,,848003,788167,100.0,788167,323 2004-06-22,634.53,,847409,788167,100.0,788167,323 2004-06-23,634.51,,846815,788167,100.0,788167,323 2004-06-24,634.38,,842963,788167,100.0,788167,323 2004-06-25,634.24,,838828,788167,100.0,788167,323 2004-06-26,634.12,,835293,788167,100.0,788167,323 2004-06-27,634.07,,833823,788167,100.0,788167,323 2004-06-28,633.94,,830008,788167,100.0,788167,323 2004-06-29,633.83,,826789,788167,100.0,788167,323 2004-06-30,633.82,,826496,788167,100.0,788167,323 2004-07-01,634.01,,832060,788167,100.0,788167,323 2004-07-02,634.04,,832941,788167,100.0,788167,323 2004-07-03,634.05,,833235,788167,100.0,788167,323 2004-07-04,634.05,,833235,788167,100.0,788167,323 2004-07-05,634.01,,832060,788167,100.0,788167,323 2004-07-06,633.99,,831473,788167,100.0,788167,323 2004-07-07,633.96,,830594,788167,100.0,788167,323 2004-07-08,633.91,,829129,788167,100.0,788167,323 2004-07-09,633.86,,827666,788167,100.0,788167,323 2004-07-10,633.80,,825911,788167,100.0,788167,323 2004-07-11,633.76,,824744,788167,100.0,788167,323 2004-07-12,633.70,,822994,788167,100.0,788167,323 2004-07-13,633.64,,821247,788167,100.0,788167,323 2004-07-14,633.58,,819502,788167,100.0,788167,323 2004-07-15,633.53,,818049,788167,100.0,788167,323 2004-07-16,633.49,,816888,788167,100.0,788167,323 2004-07-17,633.45,,815729,788167,100.0,788167,323 2004-07-18,633.40,,814280,788167,100.0,788167,323 2004-07-19,633.36,,813123,788167,100.0,788167,323 2004-07-20,633.31,,811677,788167,100.0,788167,323 2004-07-21,633.26,,810234,788167,100.0,788167,323 2004-07-22,633.21,,808791,788167,100.0,788167,323 2004-07-23,633.17,,807639,788167,100.0,788167,323 2004-07-24,633.13,,806488,788167,100.0,788167,323 2004-07-25,633.10,,805624,788167,100.0,788167,323 2004-07-26,633.06,,804475,788167,100.0,788167,323 2004-07-27,633.01,,803039,788167,100.0,788167,323 2004-07-28,632.99,,802465,788167,100.0,788167,323 2004-07-29,633.16,,807351,788167,100.0,788167,323 2004-07-30,633.21,,808791,788167,100.0,788167,323 2004-07-31,633.18,,807927,788167,100.0,788167,323 2004-08-01,633.14,,806776,788167,100.0,788167,323 2004-08-02,633.10,,805624,788167,100.0,788167,323 2004-08-03,633.06,,804475,788167,100.0,788167,323 2004-08-04,633.03,,803614,788167,100.0,788167,323 2004-08-05,633.00,,802752,788167,100.0,788167,323 2004-08-06,632.95,,801319,788167,100.0,788167,323 2004-08-07,632.89,,799600,788167,100.0,788167,323 2004-08-08,632.84,,798171,788167,100.0,788167,323 2004-08-09,632.80,,797027,788167,100.0,788167,323 2004-08-10,632.76,,795886,788167,100.0,788167,323 2004-08-11,632.73,,795030,788167,100.0,788167,323 2004-08-12,632.67,,793321,788167,100.0,788167,323 2004-08-13,632.63,,792182,788167,100.0,788167,323 2004-08-14,632.59,,791045,788167,100.0,788167,323 2004-08-15,632.56,,790193,788167,100.0,788167,323 2004-08-16,632.52,,789057,788167,100.0,788167,323 2004-08-17,632.49,28611.79,788206,787883,100.0,788167,323 2004-08-18,632.47,28543.23,787640,787317,99.9,788167,323 2004-08-19,632.57,,790477,788167,100.0,788167,323 2004-08-20,632.61,,791613,788167,100.0,788167,323 2004-08-21,632.60,,791329,788167,100.0,788167,323 2004-08-22,632.58,,790761,788167,100.0,788167,323 2004-08-23,632.55,,789909,788167,100.0,788167,323 2004-08-24,632.53,,789341,788167,100.0,788167,323 2004-08-25,632.51,,788774,788167,100.0,788167,323 2004-08-26,632.49,28611.79,788206,787883,100.0,788167,323 2004-08-27,632.46,28508.96,787356,787033,99.9,788167,323 2004-08-28,632.53,,789341,788167,100.0,788167,323 2004-08-29,632.55,,789909,788167,100.0,788167,323 2004-08-30,632.52,,789057,788167,100.0,788167,323 2004-08-31,632.50,28646.07,788490,788167,100.0,788167,323 2004-09-01,632.48,28577.51,787923,787600,99.9,788167,323 2004-09-02,632.46,28508.96,787356,787033,99.9,788167,323 2004-09-03,632.43,28406.13,786506,786183,99.7,788167,323 2004-09-04,632.41,28337.57,785940,785617,99.7,788167,323 2004-09-05,632.39,28296.19,785373,785050,99.6,788167,323 2004-09-06,632.43,28406.13,786506,786183,99.7,788167,323 2004-09-07,632.40,28303.30,785656,785333,99.6,788167,323 2004-09-08,632.36,28274.88,784525,784202,99.5,788167,323 2004-09-09,632.33,28253.58,783677,783354,99.4,788167,323 2004-09-10,632.31,28239.37,783111,782788,99.3,788167,323 2004-09-11,632.28,28218.66,782265,781942,99.2,788167,323 2004-09-12,632.27,28211.86,781983,781660,99.2,788167,323 2004-09-13,632.25,28198.26,781419,781096,99.1,788167,323 2004-09-14,632.24,28191.46,781137,780814,99.1,788167,323 2004-09-15,632.31,28239.37,783111,782788,99.3,788167,323 2004-09-16,632.30,28232.27,782828,782505,99.3,788167,323 2004-09-17,632.29,28225.47,782547,782224,99.2,788167,323 2004-09-18,632.28,28218.66,782265,781942,99.2,788167,323 2004-09-19,632.26,28205.06,781701,781378,99.1,788167,323 2004-09-20,632.22,28177.86,780573,780250,99.0,788167,323 2004-09-21,632.19,28157.65,779728,779405,98.9,788167,323 2004-09-22,632.16,28137.84,778884,778561,98.8,788167,323 2004-09-23,632.14,28124.62,778321,777998,98.7,788167,323 2004-09-24,632.13,28118.02,778039,777716,98.7,788167,323 2004-09-25,632.11,28104.81,777477,777154,98.6,788167,323 2004-09-26,632.09,28091.74,776915,776592,98.5,788167,323 2004-09-27,632.07,28078.82,776353,776030,98.5,788167,323 2004-09-28,632.05,28065.90,775792,775469,98.4,788167,323 2004-09-29,632.02,28046.51,774951,774628,98.3,788167,323 2004-09-30,632.00,28033.59,774389,774066,98.2,788167,323 2004-10-01,632.07,28078.82,776353,776030,98.5,788167,323 2004-10-02,632.08,28085.28,776634,776311,98.5,788167,323 2004-10-03,632.05,28065.90,775792,775469,98.4,788167,323 2004-10-04,632.15,28131.23,778602,778279,98.7,788167,323 2004-10-05,632.20,28164.26,780009,779686,98.9,788167,323 2004-10-06,632.19,28157.65,779728,779405,98.9,788167,323 2004-10-07,632.17,28144.44,779165,778842,98.8,788167,323 2004-10-08,632.17,28144.44,779165,778842,98.8,788167,323 2004-10-09,632.18,28151.05,779447,779124,98.9,788167,323 2004-10-10,632.36,28274.88,784525,784202,99.5,788167,323 2004-10-11,632.43,28406.13,786506,786183,99.7,788167,323 2004-10-12,632.42,28371.85,786223,785900,99.7,788167,323 2004-10-13,632.40,28303.30,785656,785333,99.6,788167,323 2004-10-14,632.38,28289.09,785091,784768,99.6,788167,323 2004-10-15,632.34,28260.68,783960,783637,99.4,788167,323 2004-10-16,632.34,28260.68,783960,783637,99.4,788167,323 2004-10-17,632.29,28225.47,782547,782224,99.2,788167,323 2004-10-18,632.28,28218.66,782265,781942,99.2,788167,323 2004-10-19,632.27,28211.86,781983,781660,99.2,788167,323 2004-10-20,632.26,28205.06,781701,781378,99.1,788167,323 2004-10-21,632.25,28198.26,781419,781096,99.1,788167,323 2004-10-22,632.25,28198.26,781419,781096,99.1,788167,323 2004-10-23,632.25,28198.26,781419,781096,99.1,788167,323 2004-10-24,632.25,28198.26,781419,781096,99.1,788167,323 2004-10-25,632.25,28198.26,781419,781096,99.1,788167,323 2004-10-26,632.30,28232.27,782828,782505,99.3,788167,323 2004-10-27,632.32,28246.47,783394,783071,99.4,788167,323 2004-10-28,632.31,28239.37,783111,782788,99.3,788167,323 2004-10-29,632.30,28232.27,782828,782505,99.3,788167,323 2004-10-30,632.30,28232.27,782828,782505,99.3,788167,323 2004-10-31,632.34,28260.68,783960,783637,99.4,788167,323 2004-11-01,632.95,,801319,788167,100.0,788167,323 2004-11-02,633.16,,807351,788167,100.0,788167,323 2004-11-03,633.26,,810234,788167,100.0,788167,323 2004-11-04,633.30,,811388,788167,100.0,788167,323 2004-11-05,633.23,,809368,788167,100.0,788167,323 2004-11-06,633.15,,807063,788167,100.0,788167,323 2004-11-07,633.08,,805050,788167,100.0,788167,323 2004-11-08,633.01,,803039,788167,100.0,788167,323 2004-11-09,632.92,,800459,788167,100.0,788167,323 2004-11-10,632.83,,797885,788167,100.0,788167,323 2004-11-11,632.78,,796457,788167,100.0,788167,323 2004-11-12,632.71,,794460,788167,100.0,788167,323 2004-11-13,632.69,,793890,788167,100.0,788167,323 2004-11-14,632.67,,793321,788167,100.0,788167,323 2004-11-15,632.65,,792752,788167,100.0,788167,323 2004-11-16,632.63,,792182,788167,100.0,788167,323 2004-11-17,632.86,,798743,788167,100.0,788167,323 2004-11-18,633.51,,817468,788167,100.0,788167,323 2004-11-19,633.63,,820956,788167,100.0,788167,323 2004-11-20,633.67,,822120,788167,100.0,788167,323 2004-11-21,633.68,,822411,788167,100.0,788167,323 2004-11-22,633.71,,823286,788167,100.0,788167,323 2004-11-23,633.86,,827666,788167,100.0,788167,323 2004-11-24,634.33,,841485,788167,100.0,788167,323 2004-11-25,634.51,,846815,788167,100.0,788167,323 2004-11-26,634.52,,847112,788167,100.0,788167,323 2004-11-27,634.52,,847112,788167,100.0,788167,323 2004-11-28,634.47,,845629,788167,100.0,788167,323 2004-11-29,634.51,,846815,788167,100.0,788167,323 2004-11-30,634.68,,851869,788167,100.0,788167,323 2004-12-01,634.65,,850976,788167,100.0,788167,323 2004-12-02,634.54,,847706,788167,100.0,788167,323 2004-12-03,634.38,,842963,788167,100.0,788167,323 2004-12-04,634.18,,837059,788167,100.0,788167,323 2004-12-05,633.98,,831180,788167,100.0,788167,323 2004-12-06,633.80,,825911,788167,100.0,788167,323 2004-12-07,633.74,,824161,788167,100.0,788167,323 2004-12-08,633.59,,819792,788167,100.0,788167,323 2004-12-09,633.41,,814569,788167,100.0,788167,323 2004-12-10,633.23,,809368,788167,100.0,788167,323 2004-12-11,633.10,,805624,788167,100.0,788167,323 2004-12-12,632.99,,802465,788167,100.0,788167,323 2004-12-13,632.88,,799315,788167,100.0,788167,323 2004-12-14,632.76,,795886,788167,100.0,788167,323 2004-12-15,632.69,,793890,788167,100.0,788167,323 2004-12-16,632.68,,793605,788167,100.0,788167,323 2004-12-17,632.67,,793321,788167,100.0,788167,323 2004-12-18,632.65,,792752,788167,100.0,788167,323 2004-12-19,632.64,,792467,788167,100.0,788167,323 2004-12-20,632.58,,790761,788167,100.0,788167,323 2004-12-21,632.60,,791329,788167,100.0,788167,323 2004-12-22,632.61,,791613,788167,100.0,788167,323 2004-12-23,632.58,,790761,788167,100.0,788167,323 2004-12-24,632.55,,789909,788167,100.0,788167,323 2004-12-25,632.52,,789057,788167,100.0,788167,323 2004-12-26,632.51,,788774,788167,100.0,788167,323 2004-12-27,632.49,28611.79,788206,787883,100.0,788167,323 2004-12-28,632.47,28543.23,787640,787317,99.9,788167,323 2004-12-29,632.47,28543.23,787640,787317,99.9,788167,323 2004-12-30,632.45,28474.68,787073,786750,99.8,788167,323 2004-12-31,632.47,28543.23,787640,787317,99.9,788167,323 2005-01-01,632.47,28543.23,787640,787317,99.9,788167,323 2005-01-02,632.54,,789625,788167,100.0,788167,323 2005-01-03,633.14,,806776,788167,100.0,788167,323 2005-01-04,633.74,,824161,788167,100.0,788167,323 2005-01-05,633.89,,828543,788167,100.0,788167,323 2005-01-06,633.95,,830301,788167,100.0,788167,323 2005-01-07,633.94,,830008,788167,100.0,788167,323 2005-01-08,633.90,,828836,788167,100.0,788167,323 2005-01-09,633.86,,827666,788167,100.0,788167,323 2005-01-10,633.82,,826496,788167,100.0,788167,323 2005-01-11,633.80,,825911,788167,100.0,788167,323 2005-01-12,633.77,,825036,788167,100.0,788167,323 2005-01-13,633.75,,824453,788167,100.0,788167,323 2005-01-14,633.66,,821829,788167,100.0,788167,323 2005-01-15,633.57,,819211,788167,100.0,788167,323 2005-01-16,633.46,,816018,788167,100.0,788167,323 2005-01-17,633.36,,813123,788167,100.0,788167,323 2005-01-18,633.25,,809945,788167,100.0,788167,323 2005-01-19,633.15,,807063,788167,100.0,788167,323 2005-01-20,633.06,,804475,788167,100.0,788167,323 2005-01-21,632.98,,802179,788167,100.0,788167,323 2005-01-22,632.94,,801033,788167,100.0,788167,323 2005-01-23,632.87,,799029,788167,100.0,788167,323 2005-01-24,632.81,,797313,788167,100.0,788167,323 2005-01-25,632.76,,795886,788167,100.0,788167,323 2005-01-26,632.72,,794745,788167,100.0,788167,323 2005-01-27,632.68,,793605,788167,100.0,788167,323 2005-01-28,632.64,,792467,788167,100.0,788167,323 2005-01-29,632.60,,791329,788167,100.0,788167,323 2005-01-30,632.60,,791329,788167,100.0,788167,323 2005-01-31,632.59,,791045,788167,100.0,788167,323 2005-02-01,632.58,,790761,788167,100.0,788167,323 2005-02-02,632.58,,790761,788167,100.0,788167,323 2005-02-03,632.56,,790193,788167,100.0,788167,323 2005-02-04,632.55,,789909,788167,100.0,788167,323 2005-02-05,632.53,,789341,788167,100.0,788167,323 2005-02-06,632.56,,790193,788167,100.0,788167,323 2005-02-07,632.62,,791898,788167,100.0,788167,323 2005-02-08,632.64,,792467,788167,100.0,788167,323 2005-02-09,632.61,,791613,788167,100.0,788167,323 2005-02-10,632.56,,790193,788167,100.0,788167,323 2005-02-11,632.52,,789057,788167,100.0,788167,323 2005-02-12,632.51,,788774,788167,100.0,788167,323 2005-02-13,632.53,,789341,788167,100.0,788167,323 2005-02-14,632.55,,789909,788167,100.0,788167,323 2005-02-15,632.55,,789909,788167,100.0,788167,323 2005-02-16,632.56,,790193,788167,100.0,788167,323 2005-02-17,632.55,,789909,788167,100.0,788167,323 2005-02-18,632.54,,789625,788167,100.0,788167,323 2005-02-19,632.56,,790193,788167,100.0,788167,323 2005-02-20,632.57,,790477,788167,100.0,788167,323 2005-02-21,632.58,,790761,788167,100.0,788167,323 2005-02-22,632.58,,790761,788167,100.0,788167,323 2005-02-23,632.60,,791329,788167,100.0,788167,323 2005-02-24,632.61,,791613,788167,100.0,788167,323 2005-02-25,632.59,,791045,788167,100.0,788167,323 2005-02-26,632.59,,791045,788167,100.0,788167,323 2005-02-27,632.63,,792182,788167,100.0,788167,323 2005-02-28,632.64,,792467,788167,100.0,788167,323 2005-03-01,632.64,,792467,788167,100.0,788167,323 2005-03-02,632.63,,792182,788167,100.0,788167,323 2005-03-03,632.61,,791613,788167,100.0,788167,323 2005-03-04,632.59,,791045,788167,100.0,788167,323 2005-03-05,632.58,,790761,788167,100.0,788167,323 2005-03-06,632.55,,789909,788167,100.0,788167,323 2005-03-07,632.54,,789625,788167,100.0,788167,323 2005-03-08,632.53,,789341,788167,100.0,788167,323 2005-03-09,632.54,,789625,788167,100.0,788167,323 2005-03-10,632.53,,789341,788167,100.0,788167,323 2005-03-11,632.52,,789057,788167,100.0,788167,323 2005-03-12,632.50,28646.07,788490,788167,100.0,788167,323 2005-03-13,632.51,,788774,788167,100.0,788167,323 2005-03-14,632.49,28611.79,788206,787883,100.0,788167,323 2005-03-15,632.49,28611.79,788206,787883,100.0,788167,323 2005-03-16,632.47,28543.23,787640,787317,99.9,788167,323 2005-03-17,632.45,28474.68,787073,786750,99.8,788167,323 2005-03-18,632.43,28406.13,786506,786183,99.7,788167,323 2005-03-19,632.45,28474.68,787073,786750,99.8,788167,323 2005-03-20,632.43,28406.13,786506,786183,99.7,788167,323 2005-03-21,632.43,28406.13,786506,786183,99.7,788167,323 2005-03-22,632.43,28406.13,786506,786183,99.7,788167,323 2005-03-23,632.42,28371.85,786223,785900,99.7,788167,323 2005-03-24,632.40,28303.30,785656,785333,99.6,788167,323 2005-03-25,632.42,28371.85,786223,785900,99.7,788167,323 2005-03-26,632.50,28646.07,788490,788167,100.0,788167,323 2005-03-27,632.58,,790761,788167,100.0,788167,323 2005-03-28,632.58,,790761,788167,100.0,788167,323 2005-03-29,632.58,,790761,788167,100.0,788167,323 2005-03-30,632.60,,791329,788167,100.0,788167,323 2005-03-31,632.60,,791329,788167,100.0,788167,323 2005-04-01,632.60,,791329,788167,100.0,788167,323 2005-04-02,632.57,,790477,788167,100.0,788167,323 2005-04-03,632.56,,790193,788167,100.0,788167,323 2005-04-04,632.54,,789625,788167,100.0,788167,323 2005-04-05,632.54,,789625,788167,100.0,788167,323 2005-04-06,632.54,,789625,788167,100.0,788167,323 2005-04-07,632.54,,789625,788167,100.0,788167,323 2005-04-08,632.52,,789057,788167,100.0,788167,323 2005-04-09,632.50,28646.07,788490,788167,100.0,788167,323 2005-04-10,632.51,,788774,788167,100.0,788167,323 2005-04-11,632.67,,793321,788167,100.0,788167,323 2005-04-12,632.68,,793605,788167,100.0,788167,323 2005-04-13,632.67,,793321,788167,100.0,788167,323 2005-04-14,632.66,,793036,788167,100.0,788167,323 2005-04-15,632.66,,793036,788167,100.0,788167,323 2005-04-16,632.65,,792752,788167,100.0,788167,323 2005-04-17,632.63,,792182,788167,100.0,788167,323 2005-04-18,632.62,,791898,788167,100.0,788167,323 2005-04-19,632.62,,791898,788167,100.0,788167,323 2005-04-20,632.61,,791613,788167,100.0,788167,323 2005-04-21,632.59,,791045,788167,100.0,788167,323 2005-04-22,632.59,,791045,788167,100.0,788167,323 2005-04-23,632.57,,790477,788167,100.0,788167,323 2005-04-24,632.54,,789625,788167,100.0,788167,323 2005-04-25,632.54,,789625,788167,100.0,788167,323 2005-04-26,632.54,,789625,788167,100.0,788167,323 2005-04-27,632.52,,789057,788167,100.0,788167,323 2005-04-28,632.49,28611.79,788206,787883,100.0,788167,323 2005-04-29,632.50,28646.07,788490,788167,100.0,788167,323 2005-04-30,632.48,28577.51,787923,787600,99.9,788167,323 2005-05-01,632.46,28508.96,787356,787033,99.9,788167,323 2005-05-02,632.46,28508.96,787356,787033,99.9,788167,323 2005-05-03,632.42,28371.85,786223,785900,99.7,788167,323 2005-05-04,632.43,28406.13,786506,786183,99.7,788167,323 2005-05-05,632.43,28406.13,786506,786183,99.7,788167,323 2005-05-06,632.43,28406.13,786506,786183,99.7,788167,323 2005-05-07,632.41,28337.57,785940,785617,99.7,788167,323 2005-05-08,632.41,28337.57,785940,785617,99.7,788167,323 2005-05-09,632.41,28337.57,785940,785617,99.7,788167,323 2005-05-10,632.40,28303.30,785656,785333,99.6,788167,323 2005-05-11,632.38,28289.09,785091,784768,99.6,788167,323 2005-05-12,632.38,28289.09,785091,784768,99.6,788167,323 2005-05-13,632.37,28281.99,784808,784485,99.5,788167,323 2005-05-14,632.37,28281.99,784808,784485,99.5,788167,323 2005-05-15,632.37,28281.99,784808,784485,99.5,788167,323 2005-05-16,632.35,28267.78,784242,783919,99.5,788167,323 2005-05-17,632.31,28239.37,783111,782788,99.3,788167,323 2005-05-18,632.29,28225.47,782547,782224,99.2,788167,323 2005-05-19,632.29,28225.47,782547,782224,99.2,788167,323 2005-05-20,632.29,28225.47,782547,782224,99.2,788167,323 2005-05-21,632.29,28225.47,782547,782224,99.2,788167,323 2005-05-22,632.28,28218.66,782265,781942,99.2,788167,323 2005-05-23,632.26,28205.06,781701,781378,99.1,788167,323 2005-05-24,632.24,28191.46,781137,780814,99.1,788167,323 2005-05-25,632.25,28198.26,781419,781096,99.1,788167,323 2005-05-26,632.24,28191.46,781137,780814,99.1,788167,323 2005-05-27,632.23,28184.66,780855,780532,99.0,788167,323 2005-05-28,632.26,28205.06,781701,781378,99.1,788167,323 2005-05-29,632.34,28260.68,783960,783637,99.4,788167,323 2005-05-30,632.35,28267.78,784242,783919,99.5,788167,323 2005-05-31,632.34,28260.68,783960,783637,99.4,788167,323 2005-06-01,632.35,28267.78,784242,783919,99.5,788167,323 2005-06-02,632.34,28260.68,783960,783637,99.4,788167,323 2005-06-03,632.32,28246.47,783394,783071,99.4,788167,323 2005-06-04,632.31,28239.37,783111,782788,99.3,788167,323 2005-06-05,632.31,28239.37,783111,782788,99.3,788167,323 2005-06-06,632.31,28239.37,783111,782788,99.3,788167,323 2005-06-07,632.30,28232.27,782828,782505,99.3,788167,323 2005-06-08,632.29,28225.47,782547,782224,99.2,788167,323 2005-06-09,632.28,28218.66,782265,781942,99.2,788167,323 2005-06-10,632.26,28205.06,781701,781378,99.1,788167,323 2005-06-11,632.24,28191.46,781137,780814,99.1,788167,323 2005-06-12,632.21,28171.06,780291,779968,99.0,788167,323 2005-06-13,632.20,28164.26,780009,779686,98.9,788167,323 2005-06-14,632.22,28177.86,780573,780250,99.0,788167,323 2005-06-15,632.20,28164.26,780009,779686,98.9,788167,323 2005-06-16,632.18,28151.05,779447,779124,98.9,788167,323 2005-06-17,632.16,28137.84,778884,778561,98.8,788167,323 2005-06-18,632.14,28124.62,778321,777998,98.7,788167,323 2005-06-19,632.12,28111.41,777758,777435,98.6,788167,323 2005-06-20,632.09,28091.74,776915,776592,98.5,788167,323 2005-06-21,632.06,28072.36,776073,775750,98.4,788167,323 2005-06-22,632.04,28059.43,775512,775189,98.4,788167,323 2005-06-23,632.02,28046.51,774951,774628,98.3,788167,323 2005-06-24,631.99,28027.23,774109,773786,98.2,788167,323 2005-06-25,631.96,28008.17,773270,772947,98.1,788167,323 2005-06-26,631.94,27995.46,772710,772387,98.0,788167,323 2005-06-27,631.91,27976.39,771870,771547,97.9,788167,323 2005-06-28,631.89,27963.77,771310,770987,97.8,788167,323 2005-06-29,631.86,27944.97,770472,770149,97.7,788167,323 2005-06-30,631.84,27932.44,769913,769590,97.6,788167,323 2005-07-01,631.82,27919.91,769354,769031,97.6,788167,323 2005-07-02,631.80,27907.38,768795,768472,97.5,788167,323 2005-07-03,631.77,27888.86,767959,767636,97.4,788167,323 2005-07-04,631.76,27882.69,767680,767357,97.4,788167,323 2005-07-05,631.74,27870.34,767123,766800,97.3,788167,323 2005-07-06,631.72,27857.99,766565,766242,97.2,788167,323 2005-07-07,631.70,27845.64,766008,765685,97.1,788167,323 2005-07-08,631.69,27839.54,765730,765407,97.1,788167,323 2005-07-09,631.67,27827.34,765173,764850,97.0,788167,323 2005-07-10,631.65,27815.13,764617,764294,97.0,788167,323 2005-07-11,631.62,27796.83,763782,763459,96.9,788167,323 2005-07-12,631.60,27784.62,763225,762902,96.8,788167,323 2005-07-13,631.59,27778.59,762948,762625,96.8,788167,323 2005-07-14,631.58,27772.55,762671,762348,96.7,788167,323 2005-07-15,631.56,27760.48,762116,761793,96.7,788167,323 2005-07-16,631.55,27754.45,761838,761515,96.6,788167,323 2005-07-17,631.53,27742.38,761283,760960,96.5,788167,323 2005-07-18,631.52,27736.34,761006,760683,96.5,788167,323 2005-07-19,631.50,27724.27,760451,760128,96.4,788167,323 2005-07-20,631.48,27712.31,759897,759574,96.4,788167,323 2005-07-21,631.46,27700.35,759343,759020,96.3,788167,323 2005-07-22,631.44,27688.39,758789,758466,96.2,788167,323 2005-07-23,631.42,27676.43,758236,757913,96.2,788167,323 2005-07-24,631.39,27658.54,757406,757083,96.1,788167,323 2005-07-25,631.36,27640.73,756576,756253,96.0,788167,323 2005-07-26,631.33,27622.93,755747,755424,95.8,788167,323 2005-07-27,631.39,27658.54,757406,757083,96.1,788167,323 2005-07-28,631.37,27646.67,756853,756530,96.0,788167,323 2005-07-29,631.35,27634.80,756300,755977,95.9,788167,323 2005-07-30,631.33,27622.93,755747,755424,95.8,788167,323 2005-07-31,631.31,27611.06,755194,754871,95.8,788167,323 2005-08-01,631.29,27599.24,754642,754319,95.7,788167,323 2005-08-02,631.27,27587.48,754090,753767,95.6,788167,323 2005-08-03,631.25,27575.71,753539,753216,95.6,788167,323 2005-08-04,631.24,27569.83,753263,752940,95.5,788167,323 2005-08-05,631.23,27563.94,752988,752665,95.5,788167,323 2005-08-06,631.21,27552.18,752436,752113,95.4,788167,323 2005-08-07,631.23,27563.94,752988,752665,95.5,788167,323 2005-08-08,631.25,27575.71,753539,753216,95.6,788167,323 2005-08-09,631.32,27616.99,755470,755147,95.8,788167,323 2005-08-10,631.31,27611.06,755194,754871,95.8,788167,323 2005-08-11,631.28,27593.36,754366,754043,95.7,788167,323 2005-08-12,631.26,27581.59,753815,753492,95.6,788167,323 2005-08-13,631.24,27569.83,753263,752940,95.5,788167,323 2005-08-14,631.25,27575.71,753539,753216,95.6,788167,323 2005-08-15,631.27,27587.48,754090,753767,95.6,788167,323 2005-08-16,631.35,27634.80,756300,755977,95.9,788167,323 2005-08-17,631.43,27682.41,758513,758190,96.2,788167,323 2005-08-18,631.44,27688.39,758789,758466,96.2,788167,323 2005-08-19,631.43,27682.41,758513,758190,96.2,788167,323 2005-08-20,631.42,27676.43,758236,757913,96.2,788167,323 2005-08-21,631.42,27676.43,758236,757913,96.2,788167,323 2005-08-22,631.40,27664.47,757682,757359,96.1,788167,323 2005-08-23,631.38,27652.60,757129,756806,96.0,788167,323 2005-08-24,631.38,27652.60,757129,756806,96.0,788167,323 2005-08-25,631.37,27646.67,756853,756530,96.0,788167,323 2005-08-26,631.34,27628.86,756023,755700,95.9,788167,323 2005-08-27,631.32,27616.99,755470,755147,95.8,788167,323 2005-08-28,631.30,27605.12,754917,754594,95.7,788167,323 2005-08-29,631.28,27593.36,754366,754043,95.7,788167,323 2005-08-30,631.24,27569.83,753263,752940,95.5,788167,323 2005-08-31,631.22,27558.06,752712,752389,95.5,788167,323 2005-09-01,631.20,27546.29,752161,751838,95.4,788167,323 2005-09-02,631.18,27534.60,751610,751287,95.3,788167,323 2005-09-03,631.16,27522.91,751059,750736,95.3,788167,323 2005-09-04,631.13,27505.38,750234,749911,95.1,788167,323 2005-09-05,631.10,27487.84,749408,749085,95.0,788167,323 2005-09-06,631.07,27470.45,748584,748261,94.9,788167,323 2005-09-07,631.04,27453.06,747761,747438,94.8,788167,323 2005-09-08,631.01,27435.66,746937,746614,94.7,788167,323 2005-09-09,630.99,27424.11,746389,746066,94.7,788167,323 2005-09-10,630.96,27406.83,745567,745244,94.6,788167,323 2005-09-11,630.92,27383.80,744471,744148,94.4,788167,323 2005-09-12,630.91,27378.04,744197,743874,94.4,788167,323 2005-09-13,630.88,27360.83,743376,743053,94.3,788167,323 2005-09-14,630.86,27349.37,742829,742506,94.2,788167,323 2005-09-15,630.85,27343.65,742556,742233,94.2,788167,323 2005-09-16,630.84,27337.92,742282,741959,94.1,788167,323 2005-09-17,630.81,27320.74,741461,741138,94.0,788167,323 2005-09-18,630.77,27297.93,740369,740046,93.9,788167,323 2005-09-19,630.75,27286.55,739824,739501,93.8,788167,323 2005-09-20,630.74,27280.85,739551,739228,93.8,788167,323 2005-09-21,630.72,27269.47,739005,738682,93.7,788167,323 2005-09-22,630.70,27258.08,738460,738137,93.7,788167,323 2005-09-23,630.70,27258.08,738460,738137,93.7,788167,323 2005-09-24,630.68,27246.75,737915,737592,93.6,788167,323 2005-09-25,630.62,27212.76,736281,735958,93.4,788167,323 2005-09-26,630.61,27207.09,736008,735685,93.3,788167,323 2005-09-27,630.59,27195.80,735464,735141,93.3,788167,323 2005-09-28,630.58,27190.17,735193,734870,93.2,788167,323 2005-09-29,630.55,27173.28,734378,734055,93.1,788167,323 2005-09-30,630.49,27139.54,732748,732425,92.9,788167,323 2005-10-01,630.46,27122.74,731935,731612,92.8,788167,323 2005-10-02,630.44,27111.54,731393,731070,92.8,788167,323 2005-10-03,630.43,27105.94,731121,730798,92.7,788167,323 2005-10-04,630.41,27094.74,730579,730256,92.7,788167,323 2005-10-05,630.41,27094.74,730579,730256,92.7,788167,323 2005-10-06,630.40,27089.14,730308,729985,92.6,788167,323 2005-10-07,630.35,27061.26,728955,728632,92.4,788167,323 2005-10-08,630.31,27038.96,727872,727549,92.3,788167,323 2005-10-09,630.28,27022.30,727061,726738,92.2,788167,323 2005-10-10,630.25,27005.66,726251,725928,92.1,788167,323 2005-10-11,630.23,26994.57,725711,725388,92.0,788167,323 2005-10-12,630.22,26989.02,725441,725118,92.0,788167,323 2005-10-13,630.21,26983.48,725171,724848,92.0,788167,323 2005-10-14,630.20,26977.93,724901,724578,91.9,788167,323 2005-10-15,630.17,26961.37,724092,723769,91.8,788167,323 2005-10-16,630.16,26955.85,723823,723500,91.8,788167,323 2005-10-17,630.14,26944.80,723284,722961,91.7,788167,323 2005-10-18,630.13,26939.28,723014,722691,91.7,788167,323 2005-10-19,630.10,26922.71,722205,721882,91.6,788167,323 2005-10-20,630.08,26911.73,721667,721344,91.5,788167,323 2005-10-21,630.07,26906.24,721398,721075,91.5,788167,323 2005-10-22,630.04,26889.76,720592,720269,91.4,788167,323 2005-10-23,630.03,26884.27,720323,720000,91.4,788167,323 2005-10-24,629.99,26862.32,719248,718925,91.2,788167,323 2005-10-25,629.96,26845.92,718443,718120,91.1,788167,323 2005-10-26,629.94,26834.98,717906,717583,91.0,788167,323 2005-10-27,629.91,26818.58,717101,716778,90.9,788167,323 2005-10-28,629.90,26813.11,716833,716510,90.9,788167,323 2005-10-29,629.87,26796.76,716029,715706,90.8,788167,323 2005-10-30,629.84,26780.41,715225,714902,90.7,788167,323 2005-10-31,629.88,26802.21,716297,715974,90.8,788167,323 2005-11-01,629.89,26807.66,716565,716242,90.9,788167,323 2005-11-02,629.86,26791.31,715761,715438,90.8,788167,323 2005-11-03,629.82,26769.50,714689,714366,90.6,788167,323 2005-11-04,629.81,26764.05,714421,714098,90.6,788167,323 2005-11-05,629.80,26758.60,714153,713830,90.6,788167,323 2005-11-06,629.80,26758.60,714153,713830,90.6,788167,323 2005-11-07,629.78,26747.75,713619,713296,90.5,788167,323 2005-11-08,629.77,26742.32,713352,713029,90.5,788167,323 2005-11-09,629.77,26742.32,713352,713029,90.5,788167,323 2005-11-10,629.76,26736.89,713084,712761,90.4,788167,323 2005-11-11,629.74,26726.04,712550,712227,90.4,788167,323 2005-11-12,629.71,26709.75,711748,711425,90.3,788167,323 2005-11-13,629.73,26720.61,712283,711960,90.3,788167,323 2005-11-14,629.70,26704.33,711481,711158,90.2,788167,323 2005-11-15,629.70,26704.33,711481,711158,90.2,788167,323 2005-11-16,629.66,26682.69,710413,710090,90.1,788167,323 2005-11-17,629.63,26666.46,709613,709290,90.0,788167,323 2005-11-18,629.61,26655.64,709079,708756,89.9,788167,323 2005-11-19,629.58,26639.45,708280,707957,89.8,788167,323 2005-11-20,629.57,26634.05,708014,707691,89.8,788167,323 2005-11-21,629.54,26617.88,707215,706892,89.7,788167,323 2005-11-22,629.52,26607.10,706683,706360,89.6,788167,323 2005-11-23,629.51,26601.71,706417,706094,89.6,788167,323 2005-11-24,629.51,26601.71,706417,706094,89.6,788167,323 2005-11-25,629.49,26590.95,705885,705562,89.5,788167,323 2005-11-26,629.47,26580.20,705354,705031,89.5,788167,323 2005-11-27,629.46,26574.83,705088,704765,89.4,788167,323 2005-11-28,629.44,26564.08,704557,704234,89.4,788167,323 2005-11-29,629.42,26553.34,704025,703702,89.3,788167,323 2005-11-30,629.39,26537.23,703229,702906,89.2,788167,323 2005-12-01,629.38,26531.87,702964,702641,89.1,788167,323 2005-12-02,629.34,26510.42,701903,701580,89.0,788167,323 2005-12-03,629.33,26505.06,701637,701314,89.0,788167,323 2005-12-04,629.33,26505.06,701637,701314,89.0,788167,323 2005-12-05,629.30,26488.98,700842,700519,88.9,788167,323 2005-12-06,629.26,26467.60,699783,699460,88.7,788167,323 2005-12-07,629.27,26472.95,700048,699725,88.8,788167,323 2005-12-08,629.24,26456.92,699254,698931,88.7,788167,323 2005-12-09,629.21,26440.88,698461,698138,88.6,788167,323 2005-12-10,629.19,26430.21,697932,697609,88.5,788167,323 2005-12-11,629.18,26424.87,697668,697345,88.5,788167,323 2005-12-12,629.17,26419.54,697403,697080,88.4,788167,323 2005-12-13,629.17,26419.54,697403,697080,88.4,788167,323 2005-12-14,629.18,26424.87,697668,697345,88.5,788167,323 2005-12-15,629.17,26419.54,697403,697080,88.4,788167,323 2005-12-16,629.15,26408.87,696875,696552,88.4,788167,323 2005-12-17,629.14,26403.54,696611,696288,88.3,788167,323 2005-12-18,629.14,26403.54,696611,696288,88.3,788167,323 2005-12-19,629.13,26398.21,696347,696024,88.3,788167,323 2005-12-20,629.12,26392.87,696083,695760,88.3,788167,323 2005-12-21,629.11,26387.54,695818,695495,88.2,788167,323 2005-12-22,629.10,26382.20,695554,695231,88.2,788167,323 2005-12-23,629.09,26376.89,695291,694968,88.2,788167,323 2005-12-24,629.09,26376.89,695291,694968,88.2,788167,323 2005-12-25,629.08,26371.57,695027,694704,88.1,788167,323 2005-12-26,629.06,26360.93,694500,694177,88.1,788167,323 2005-12-27,629.05,26355.62,694237,693914,88.0,788167,323 2005-12-28,629.05,26355.62,694237,693914,88.0,788167,323 2005-12-29,629.04,26350.30,693973,693650,88.0,788167,323 2005-12-30,629.03,26344.98,693710,693387,88.0,788167,323 2005-12-31,629.01,26334.34,693183,692860,87.9,788167,323 2006-01-01,629.00,26329.03,692919,692596,87.9,788167,323 2006-01-02,629.00,26329.03,692919,692596,87.9,788167,323 2006-01-03,628.99,26323.72,692656,692333,87.8,788167,323 2006-01-04,628.99,26323.72,692656,692333,87.8,788167,323 2006-01-05,628.98,26318.41,692393,692070,87.8,788167,323 2006-01-06,628.97,26313.11,692130,691807,87.8,788167,323 2006-01-07,628.95,26302.50,691604,691281,87.7,788167,323 2006-01-08,628.94,26297.19,691341,691018,87.7,788167,323 2006-01-09,628.94,26297.19,691341,691018,87.7,788167,323 2006-01-10,628.92,26286.58,690816,690493,87.6,788167,323 2006-01-11,628.90,26275.96,690290,689967,87.5,788167,323 2006-01-12,628.89,26270.66,690027,689704,87.5,788167,323 2006-01-13,628.89,26270.66,690027,689704,87.5,788167,323 2006-01-14,628.87,26260.06,689502,689179,87.4,788167,323 2006-01-15,628.86,26254.76,689239,688916,87.4,788167,323 2006-01-16,628.85,26249.46,688977,688654,87.4,788167,323 2006-01-17,628.84,26244.16,688714,688391,87.3,788167,323 2006-01-18,628.81,26228.26,687926,687603,87.2,788167,323 2006-01-19,628.79,26217.66,687402,687079,87.2,788167,323 2006-01-20,628.79,26217.66,687402,687079,87.2,788167,323 2006-01-21,628.79,26217.66,687402,687079,87.2,788167,323 2006-01-22,628.86,26254.76,689239,688916,87.4,788167,323 2006-01-23,628.90,26275.96,690290,689967,87.5,788167,323 2006-01-24,628.88,26265.36,689764,689441,87.5,788167,323 2006-01-25,628.87,26260.06,689502,689179,87.4,788167,323 2006-01-26,628.87,26260.06,689502,689179,87.4,788167,323 2006-01-27,628.86,26254.76,689239,688916,87.4,788167,323 2006-01-28,628.91,26281.27,690553,690230,87.6,788167,323 2006-01-29,628.93,26291.88,691079,690756,87.6,788167,323 2006-01-30,628.92,26286.58,690816,690493,87.6,788167,323 2006-01-31,628.90,26275.96,690290,689967,87.5,788167,323 2006-02-01,628.89,26270.66,690027,689704,87.5,788167,323 2006-02-02,628.90,26275.96,690290,689967,87.5,788167,323 2006-02-03,628.91,26281.27,690553,690230,87.6,788167,323 2006-02-04,628.90,26275.96,690290,689967,87.5,788167,323 2006-02-05,628.88,26265.36,689764,689441,87.5,788167,323 2006-02-06,628.88,26265.36,689764,689441,87.5,788167,323 2006-02-07,628.86,26254.76,689239,688916,87.4,788167,323 2006-02-08,628.85,26249.46,688977,688654,87.4,788167,323 2006-02-09,628.84,26244.16,688714,688391,87.3,788167,323 2006-02-10,628.84,26244.16,688714,688391,87.3,788167,323 2006-02-11,628.82,26233.56,688189,687866,87.3,788167,323 2006-02-12,628.80,26222.96,687664,687341,87.2,788167,323 2006-02-13,628.79,26217.66,687402,687079,87.2,788167,323 2006-02-14,628.76,26201.77,686616,686293,87.1,788167,323 2006-02-15,628.77,26207.07,686878,686555,87.1,788167,323 2006-02-16,628.81,26228.26,687926,687603,87.2,788167,323 2006-02-17,628.81,26228.26,687926,687603,87.2,788167,323 2006-02-18,628.78,26212.37,687140,686817,87.1,788167,323 2006-02-19,628.76,26201.77,686616,686293,87.1,788167,323 2006-02-20,628.74,26191.18,686092,685769,87.0,788167,323 2006-02-21,628.74,26191.18,686092,685769,87.0,788167,323 2006-02-22,628.74,26191.18,686092,685769,87.0,788167,323 2006-02-23,628.73,26185.89,685830,685507,87.0,788167,323 2006-02-24,628.73,26185.89,685830,685507,87.0,788167,323 2006-02-25,628.89,26270.66,690027,689704,87.5,788167,323 2006-02-26,628.93,26291.88,691079,690756,87.6,788167,323 2006-02-27,628.91,26281.27,690553,690230,87.6,788167,323 2006-02-28,628.91,26281.27,690553,690230,87.6,788167,323 2006-03-01,628.91,26281.27,690553,690230,87.6,788167,323 2006-03-02,628.93,26291.88,691079,690756,87.6,788167,323 2006-03-03,628.91,26281.27,690553,690230,87.6,788167,323 2006-03-04,628.89,26270.66,690027,689704,87.5,788167,323 2006-03-05,628.88,26265.36,689764,689441,87.5,788167,323 2006-03-06,628.89,26270.66,690027,689704,87.5,788167,323 2006-03-07,628.87,26260.06,689502,689179,87.4,788167,323 2006-03-08,628.87,26260.06,689502,689179,87.4,788167,323 2006-03-09,628.89,26270.66,690027,689704,87.5,788167,323 2006-03-10,628.88,26265.36,689764,689441,87.5,788167,323 2006-03-11,628.88,26265.36,689764,689441,87.5,788167,323 2006-03-12,628.86,26254.76,689239,688916,87.4,788167,323 2006-03-13,628.90,26275.96,690290,689967,87.5,788167,323 2006-03-14,628.88,26265.36,689764,689441,87.5,788167,323 2006-03-15,628.85,26249.46,688977,688654,87.4,788167,323 2006-03-16,628.84,26244.16,688714,688391,87.3,788167,323 2006-03-17,628.84,26244.16,688714,688391,87.3,788167,323 2006-03-18,628.91,26281.27,690553,690230,87.6,788167,323 2006-03-19,629.19,26430.21,697932,697609,88.5,788167,323 2006-03-20,629.45,26569.46,704822,704499,89.4,788167,323 2006-03-21,629.51,26601.71,706417,706094,89.6,788167,323 2006-03-22,629.50,26596.32,706150,705827,89.6,788167,323 2006-03-23,629.49,26590.95,705885,705562,89.5,788167,323 2006-03-24,629.46,26574.83,705088,704765,89.4,788167,323 2006-03-25,629.45,26569.46,704822,704499,89.4,788167,323 2006-03-26,629.42,26553.34,704025,703702,89.3,788167,323 2006-03-27,629.42,26553.34,704025,703702,89.3,788167,323 2006-03-28,629.43,26558.71,704291,703968,89.3,788167,323 2006-03-29,629.42,26553.34,704025,703702,89.3,788167,323 2006-03-30,629.40,26542.59,703494,703171,89.2,788167,323 2006-03-31,629.42,26553.34,704025,703702,89.3,788167,323 2006-04-01,629.42,26553.34,704025,703702,89.3,788167,323 2006-04-02,629.42,26553.34,704025,703702,89.3,788167,323 2006-04-03,629.41,26547.96,703760,703437,89.2,788167,323 2006-04-04,629.40,26542.59,703494,703171,89.2,788167,323 2006-04-05,629.38,26531.87,702964,702641,89.1,788167,323 2006-04-06,629.37,26526.51,702698,702375,89.1,788167,323 2006-04-07,629.38,26531.87,702964,702641,89.1,788167,323 2006-04-08,629.35,26515.78,702168,701845,89.0,788167,323 2006-04-09,629.33,26505.06,701637,701314,89.0,788167,323 2006-04-10,629.30,26488.98,700842,700519,88.9,788167,323 2006-04-11,629.27,26472.95,700048,699725,88.8,788167,323 2006-04-12,629.27,26472.95,700048,699725,88.8,788167,323 2006-04-13,629.27,26472.95,700048,699725,88.8,788167,323 2006-04-14,629.26,26467.60,699783,699460,88.7,788167,323 2006-04-15,629.23,26451.57,698990,698667,88.6,788167,323 2006-04-16,629.24,26456.92,699254,698931,88.7,788167,323 2006-04-17,629.24,26456.92,699254,698931,88.7,788167,323 2006-04-18,629.23,26451.57,698990,698667,88.6,788167,323 2006-04-19,629.22,26446.23,698725,698402,88.6,788167,323 2006-04-20,629.23,26451.57,698990,698667,88.6,788167,323 2006-04-21,629.28,26478.29,700312,699989,88.8,788167,323 2006-04-22,629.28,26478.29,700312,699989,88.8,788167,323 2006-04-23,629.26,26467.60,699783,699460,88.7,788167,323 2006-04-24,629.25,26462.26,699519,699196,88.7,788167,323 2006-04-25,629.26,26467.60,699783,699460,88.7,788167,323 2006-04-26,629.23,26451.57,698990,698667,88.6,788167,323 2006-04-27,629.20,26435.54,698196,697873,88.5,788167,323 2006-04-28,629.20,26435.54,698196,697873,88.5,788167,323 2006-04-29,629.46,26574.83,705088,704765,89.4,788167,323 2006-04-30,629.58,26639.45,708280,707957,89.8,788167,323 2006-05-01,629.60,26650.23,708812,708489,89.9,788167,323 2006-05-02,629.63,26666.46,709613,709290,90.0,788167,323 2006-05-03,629.81,26764.05,714421,714098,90.6,788167,323 2006-05-04,629.91,26818.58,717101,716778,90.9,788167,323 2006-05-05,629.95,26840.45,718175,717852,91.1,788167,323 2006-05-06,630.00,26867.79,719516,719193,91.2,788167,323 2006-05-07,630.04,26889.76,720592,720269,91.4,788167,323 2006-05-08,630.05,26895.25,720861,720538,91.4,788167,323 2006-05-09,630.06,26900.74,721130,720807,91.5,788167,323 2006-05-10,630.08,26911.73,721667,721344,91.5,788167,323 2006-05-11,630.05,26895.25,720861,720538,91.4,788167,323 2006-05-12,630.04,26889.76,720592,720269,91.4,788167,323 2006-05-13,630.02,26878.77,720054,719731,91.3,788167,323 2006-05-14,630.02,26878.77,720054,719731,91.3,788167,323 2006-05-15,629.99,26862.32,719248,718925,91.2,788167,323 2006-05-16,629.96,26845.92,718443,718120,91.1,788167,323 2006-05-17,629.93,26829.51,717638,717315,91.0,788167,323 2006-05-18,629.92,26824.04,717370,717047,91.0,788167,323 2006-05-19,629.89,26807.66,716565,716242,90.9,788167,323 2006-05-20,629.87,26796.76,716029,715706,90.8,788167,323 2006-05-21,629.84,26780.41,715225,714902,90.7,788167,323 2006-05-22,629.83,26774.95,714957,714634,90.7,788167,323 2006-05-23,629.81,26764.05,714421,714098,90.6,788167,323 2006-05-24,629.78,26747.75,713619,713296,90.5,788167,323 2006-05-25,629.77,26742.32,713352,713029,90.5,788167,323 2006-05-26,629.74,26726.04,712550,712227,90.4,788167,323 2006-05-27,629.70,26704.33,711481,711158,90.2,788167,323 2006-05-28,629.68,26693.51,710947,710624,90.2,788167,323 2006-05-29,629.66,26682.69,710413,710090,90.1,788167,323 2006-05-30,629.65,26677.28,710146,709823,90.1,788167,323 2006-05-31,629.63,26666.46,709613,709290,90.0,788167,323 2006-06-01,629.63,26666.46,709613,709290,90.0,788167,323 2006-06-02,629.62,26661.05,709346,709023,90.0,788167,323 2006-06-03,629.59,26644.84,708546,708223,89.9,788167,323 2006-06-04,629.56,26628.66,707747,707424,89.8,788167,323 2006-06-05,629.52,26607.10,706683,706360,89.6,788167,323 2006-06-06,629.50,26596.32,706150,705827,89.6,788167,323 2006-06-07,629.49,26590.95,705885,705562,89.5,788167,323 2006-06-08,629.46,26574.83,705088,704765,89.4,788167,323 2006-06-09,629.43,26558.71,704291,703968,89.3,788167,323 2006-06-10,629.40,26542.59,703494,703171,89.2,788167,323 2006-06-11,629.36,26521.14,702433,702110,89.1,788167,323 2006-06-12,629.34,26510.42,701903,701580,89.0,788167,323 2006-06-13,629.32,26499.70,701372,701049,88.9,788167,323 2006-06-14,629.28,26478.29,700312,699989,88.8,788167,323 2006-06-15,629.24,26456.92,699254,698931,88.7,788167,323 2006-06-16,629.19,26430.21,697932,697609,88.5,788167,323 2006-06-17,629.16,26414.21,697139,696816,88.4,788167,323 2006-06-18,629.16,26414.21,697139,696816,88.4,788167,323 2006-06-19,629.14,26403.54,696611,696288,88.3,788167,323 2006-06-20,629.10,26382.20,695554,695231,88.2,788167,323 2006-06-21,629.06,26360.93,694500,694177,88.1,788167,323 2006-06-22,629.03,26344.98,693710,693387,88.0,788167,323 2006-06-23,629.02,26339.66,693446,693123,87.9,788167,323 2006-06-24,629.00,26329.03,692919,692596,87.9,788167,323 2006-06-25,628.97,26313.11,692130,691807,87.8,788167,323 2006-06-26,628.92,26286.58,690816,690493,87.6,788167,323 2006-06-27,628.88,26265.36,689764,689441,87.5,788167,323 2006-06-28,628.85,26249.46,688977,688654,87.4,788167,323 2006-06-29,628.82,26233.56,688189,687866,87.3,788167,323 2006-06-30,628.79,26217.66,687402,687079,87.2,788167,323 2006-07-01,628.75,26196.48,686354,686031,87.0,788167,323 2006-07-02,628.71,26175.29,685307,684984,86.9,788167,323 2006-07-03,628.68,26159.42,684522,684199,86.8,788167,323 2006-07-04,628.66,26148.84,683999,683676,86.7,788167,323 2006-07-05,628.66,26148.84,683999,683676,86.7,788167,323 2006-07-06,628.69,26164.71,684783,684460,86.8,788167,323 2006-07-07,628.64,26138.26,683476,683153,86.7,788167,323 2006-07-08,628.61,26122.39,682691,682368,86.6,788167,323 2006-07-09,628.57,26101.25,681647,681324,86.4,788167,323 2006-07-10,628.53,26080.11,680604,680281,86.3,788167,323 2006-07-11,628.49,26058.96,679561,679238,86.2,788167,323 2006-07-12,628.45,26037.79,678519,678196,86.0,788167,323 2006-07-13,628.41,26016.61,677478,677155,85.9,788167,323 2006-07-14,628.38,26000.67,676698,676375,85.8,788167,323 2006-07-15,628.36,25990.03,676178,675855,85.8,788167,323 2006-07-16,628.33,25974.07,675398,675075,85.7,788167,323 2006-07-17,628.30,25958.11,674618,674295,85.6,788167,323 2006-07-18,628.27,25942.08,673841,673518,85.5,788167,323 2006-07-19,628.24,25926.05,673063,672740,85.4,788167,323 2006-07-20,628.20,25904.67,672026,671703,85.2,788167,323 2006-07-21,628.17,25888.46,671249,670926,85.1,788167,323 2006-07-22,628.14,25872.25,670473,670150,85.0,788167,323 2006-07-23,628.08,25839.78,668921,668598,84.8,788167,323 2006-07-24,628.03,25812.63,667630,667307,84.7,788167,323 2006-07-25,627.98,25785.40,666340,666017,84.5,788167,323 2006-07-26,627.94,25763.52,665310,664987,84.4,788167,323 2006-07-27,627.91,25747.11,664537,664214,84.3,788167,323 2006-07-28,627.86,25719.48,663250,662927,84.1,788167,323 2006-07-29,627.82,25697.32,662221,661898,84.0,788167,323 2006-07-30,627.78,25675.02,661194,660871,83.8,788167,323 2006-07-31,627.74,25652.57,660168,659845,83.7,788167,323 2006-08-01,627.69,25624.37,658886,658563,83.6,788167,323 2006-08-02,627.64,25595.62,657605,657282,83.4,788167,323 2006-08-03,627.61,25578.37,656837,656514,83.3,788167,323 2006-08-04,627.59,25547.39,656327,656004,83.2,788167,323 2006-08-05,627.56,25471.70,655566,655243,83.1,788167,323 2006-08-06,627.55,25446.47,655313,654990,83.1,788167,323 2006-08-07,627.59,25547.39,656327,656004,83.2,788167,323 2006-08-08,627.56,25471.70,655566,655243,83.1,788167,323 2006-08-09,627.53,25396.01,654806,654483,83.0,788167,323 2006-08-10,627.49,25313.10,653793,653470,82.9,788167,323 2006-08-11,627.46,25291.44,653034,652711,82.8,788167,323 2006-08-12,627.46,25291.44,653034,652711,82.8,788167,323 2006-08-13,627.44,25277.00,652529,652206,82.7,788167,323 2006-08-14,627.41,25255.33,651770,651447,82.7,788167,323 2006-08-15,627.38,25234.20,651013,650690,82.6,788167,323 2006-08-16,627.34,25206.37,650004,649681,82.4,788167,323 2006-08-17,627.30,25178.55,648995,648672,82.3,788167,323 2006-08-18,627.24,25137.18,647487,647164,82.1,788167,323 2006-08-19,627.17,25049.12,645733,645410,81.9,788167,323 2006-08-20,627.11,24928.16,644235,643912,81.7,788167,323 2006-08-21,627.04,24863.48,642494,642171,81.5,788167,323 2006-08-22,626.97,24812.72,640756,640433,81.3,788167,323 2006-08-23,626.89,24756.81,638773,638450,81.0,788167,323 2006-08-24,626.83,24716.49,637288,636965,80.8,788167,323 2006-08-25,626.79,24689.76,636300,635977,80.7,788167,323 2006-08-26,626.77,24676.63,635807,635484,80.6,788167,323 2006-08-27,626.75,24663.49,635313,634990,80.6,788167,323 2006-08-28,626.86,24736.65,638031,637708,80.9,788167,323 2006-08-29,626.75,24663.49,635313,634990,80.6,788167,323 2006-08-30,626.59,24560.37,631375,631052,80.1,788167,323 2006-08-31,626.44,24466.72,627699,627376,79.6,788167,323 2006-09-01,626.30,24380.35,624278,623955,79.2,788167,323 2006-09-02,626.23,24337.72,622574,622251,78.9,788167,323 2006-09-03,626.17,24301.40,621115,620792,78.8,788167,323 2006-09-04,626.16,24295.38,620872,620549,78.7,788167,323 2006-09-05,626.15,24289.36,620629,620306,78.7,788167,323 2006-09-06,626.08,24247.50,618930,618607,78.5,788167,323 2006-09-07,626.03,24218.04,617718,617395,78.3,788167,323 2006-09-08,625.98,24188.72,616508,616185,78.2,788167,323 2006-09-09,625.93,24159.59,615300,614977,78.0,788167,323 2006-09-10,625.89,24136.30,614334,614011,77.9,788167,323 2006-09-11,625.85,24113.07,613369,613046,77.8,788167,323 2006-09-12,625.82,24095.64,612645,612322,77.7,788167,323 2006-09-13,625.77,24066.50,611441,611118,77.5,788167,323 2006-09-14,625.71,24031.46,609998,609675,77.4,788167,323 2006-09-15,625.65,23995.81,608558,608235,77.2,788167,323 2006-09-16,625.60,23965.99,607358,607035,77.0,788167,323 2006-09-17,625.59,23960.05,607118,606795,77.0,788167,323 2006-09-18,625.61,23971.95,607598,607275,77.0,788167,323 2006-09-19,625.55,23936.29,606161,605838,76.9,788167,323 2006-09-20,625.49,23900.47,604726,604403,76.7,788167,323 2006-09-21,625.44,23869.82,603532,603209,76.5,788167,323 2006-09-22,625.40,23845.29,602577,602254,76.4,788167,323 2006-09-23,625.40,23845.29,602577,602254,76.4,788167,323 2006-09-24,625.38,23832.70,602101,601778,76.4,788167,323 2006-09-25,625.35,23813.80,601386,601063,76.3,788167,323 2006-09-26,625.31,23788.61,600433,600110,76.1,788167,323 2006-09-27,625.27,23763.15,599483,599160,76.0,788167,323 2006-09-28,625.24,23743.99,598771,598448,75.9,788167,323 2006-09-29,625.19,23711.94,597584,597261,75.8,788167,323 2006-09-30,625.17,23698.93,597110,596787,75.7,788167,323 2006-10-01,625.14,23679.41,596399,596076,75.6,788167,323 2006-10-02,625.11,23659.90,595688,595365,75.5,788167,323 2006-10-03,625.08,23640.50,594979,594656,75.4,788167,323 2006-10-04,625.06,23627.61,594507,594184,75.4,788167,323 2006-10-05,625.05,23621.16,594271,593948,75.4,788167,323 2006-10-06,625.02,23601.82,593562,593239,75.3,788167,323 2006-10-07,624.99,23582.19,592854,592531,75.2,788167,323 2006-10-08,624.95,23555.25,591912,591589,75.1,788167,323 2006-10-09,624.92,23535.05,591206,590883,75.0,788167,323 2006-10-10,624.90,23521.58,590735,590412,74.9,788167,323 2006-10-11,624.88,23507.84,590265,589942,74.8,788167,323 2006-10-12,624.86,23494.10,589795,589472,74.8,788167,323 2006-10-13,624.80,23452.88,588385,588062,74.6,788167,323 2006-10-14,624.77,23431.78,587683,587360,74.5,788167,323 2006-10-15,624.82,23466.62,588855,588532,74.7,788167,323 2006-10-16,624.92,23535.05,591206,590883,75.0,788167,323 2006-10-17,624.90,23521.58,590735,590412,74.9,788167,323 2006-10-18,624.89,23514.71,590500,590177,74.9,788167,323 2006-10-19,624.88,23507.84,590265,589942,74.8,788167,323 2006-10-20,624.83,23473.49,589090,588767,74.7,788167,323 2006-10-21,624.80,23452.88,588385,588062,74.6,788167,323 2006-10-22,624.77,23431.78,587683,587360,74.5,788167,323 2006-10-23,624.72,23396.60,586512,586189,74.4,788167,323 2006-10-24,624.69,23375.53,585810,585487,74.3,788167,323 2006-10-25,624.70,23382.53,586044,585721,74.3,788167,323 2006-10-26,624.70,23382.53,586044,585721,74.3,788167,323 2006-10-27,624.69,23375.53,585810,585487,74.3,788167,323 2006-10-28,624.64,23340.51,584643,584320,74.1,788167,323 2006-10-29,624.61,23319.50,583942,583619,74.0,788167,323 2006-10-30,624.57,23290.93,583010,582687,73.9,788167,323 2006-10-31,624.57,23290.93,583010,582687,73.9,788167,323 2006-11-01,624.54,23269.37,582312,581989,73.8,788167,323 2006-11-02,624.50,23240.62,581381,581058,73.7,788167,323 2006-11-03,624.46,23211.66,580453,580130,73.6,788167,323 2006-11-04,624.43,23189.94,579757,579434,73.5,788167,323 2006-11-05,624.44,23197.18,579989,579666,73.5,788167,323 2006-11-06,624.61,23319.50,583942,583619,74.0,788167,323 2006-11-07,624.60,23312.50,583708,583385,74.0,788167,323 2006-11-08,624.58,23298.12,583243,582920,74.0,788167,323 2006-11-09,624.56,23283.75,582778,582455,73.9,788167,323 2006-11-10,624.55,23276.56,582545,582222,73.9,788167,323 2006-11-11,624.53,23262.18,582079,581756,73.8,788167,323 2006-11-12,624.48,23226.14,580917,580594,73.7,788167,323 2006-11-13,624.46,23211.66,580453,580130,73.6,788167,323 2006-11-14,624.44,23197.18,579989,579666,73.5,788167,323 2006-11-15,624.44,23197.18,579989,579666,73.5,788167,323 2006-11-16,624.38,23153.79,578599,578276,73.4,788167,323 2006-11-17,624.35,23132.15,577904,577581,73.3,788167,323 2006-11-18,624.33,23117.72,577442,577119,73.2,788167,323 2006-11-19,624.31,23103.29,576979,576656,73.2,788167,323 2006-11-20,624.28,23081.74,576286,575963,73.1,788167,323 2006-11-21,624.25,23060.25,575595,575272,73.0,788167,323 2006-11-22,624.23,23045.92,575133,574810,72.9,788167,323 2006-11-23,624.21,23031.59,574672,574349,72.9,788167,323 2006-11-24,624.19,23017.26,574212,573889,72.8,788167,323 2006-11-25,624.18,23010.10,573982,573659,72.8,788167,323 2006-11-26,624.16,22995.76,573522,573199,72.7,788167,323 2006-11-29,624.16,22995.76,573522,573199,72.7,788167,323 2006-11-30,624.50,23240.62,581381,581058,73.7,788167,323 2006-12-01,624.53,23262.18,582079,581756,73.8,788167,323 2006-12-02,624.53,23262.18,582079,581756,73.8,788167,323 2006-12-03,624.52,23254.99,581847,581524,73.8,788167,323 2006-12-04,624.48,23226.14,580917,580594,73.7,788167,323 2006-12-05,624.45,23204.42,580221,579898,73.6,788167,323 2006-12-06,624.43,23189.94,579757,579434,73.5,788167,323 2006-12-07,624.42,23182.70,579525,579202,73.5,788167,323 2006-12-08,624.38,23153.79,578599,578276,73.4,788167,323 2006-12-09,624.35,23132.15,577904,577581,73.3,788167,323 2006-12-10,624.32,23110.50,577210,576887,73.2,788167,323 2006-12-11,624.32,23110.50,577210,576887,73.2,788167,323 2006-12-12,624.31,23103.29,576979,576656,73.2,788167,323 2006-12-13,624.30,23096.07,576747,576424,73.1,788167,323 2006-12-14,624.28,23081.74,576286,575963,73.1,788167,323 2006-12-15,624.26,23067.41,575825,575502,73.0,788167,323 2006-12-16,624.24,23053.09,575364,575041,73.0,788167,323 2006-12-17,624.24,23053.09,575364,575041,73.0,788167,323 2006-12-18,624.24,23053.09,575364,575041,73.0,788167,323 2006-12-19,624.24,23053.09,575364,575041,73.0,788167,323 2006-12-20,624.27,23074.58,576056,575733,73.0,788167,323 2006-12-21,624.28,23081.74,576286,575963,73.1,788167,323 2006-12-22,624.26,23067.41,575825,575502,73.0,788167,323 2006-12-23,624.24,23053.09,575364,575041,73.0,788167,323 2006-12-24,624.24,23053.09,575364,575041,73.0,788167,323 2006-12-25,624.27,23074.58,576056,575733,73.0,788167,323 2006-12-26,624.24,23053.09,575364,575041,73.0,788167,323 2006-12-27,624.20,23024.43,574442,574119,72.8,788167,323 2006-12-28,624.20,23024.43,574442,574119,72.8,788167,323 2006-12-29,624.26,23067.41,575825,575502,73.0,788167,323 2006-12-30,624.61,23319.50,583942,583619,74.0,788167,323 2006-12-31,624.72,23396.60,586512,586189,74.4,788167,323 2007-01-01,624.73,23403.64,586746,586423,74.4,788167,323 2007-01-02,624.71,23389.57,586278,585955,74.3,788167,323 2007-01-03,624.69,23375.53,585810,585487,74.3,788167,323 2007-01-04,624.72,23396.60,586512,586189,74.4,788167,323 2007-01-05,624.73,23403.64,586746,586423,74.4,788167,323 2007-01-06,624.72,23396.60,586512,586189,74.4,788167,323 2007-01-07,624.70,23382.53,586044,585721,74.3,788167,323 2007-01-08,624.68,23368.53,585577,585254,74.3,788167,323 2007-01-09,624.67,23361.52,585343,585020,74.2,788167,323 2007-01-10,624.63,23333.51,584409,584086,74.1,788167,323 2007-01-11,624.61,23319.50,583942,583619,74.0,788167,323 2007-01-12,624.65,23347.52,584876,584553,74.2,788167,323 2007-01-13,624.83,23473.49,589090,588767,74.7,788167,323 2007-01-14,624.97,23568.72,592383,592060,75.1,788167,323 2007-01-15,625.03,23608.26,593798,593475,75.3,788167,323 2007-01-16,625.02,23601.82,593562,593239,75.3,788167,323 2007-01-17,625.01,23595.37,593326,593003,75.2,788167,323 2007-01-18,624.99,23582.19,592854,592531,75.2,788167,323 2007-01-19,624.98,23575.45,592619,592296,75.1,788167,323 2007-01-20,625.08,23640.50,594979,594656,75.4,788167,323 2007-01-21,625.39,23838.99,602339,602016,76.4,788167,323 2007-01-22,625.51,23912.54,605204,604881,76.7,788167,323 2007-01-23,625.52,23918.48,605443,605120,76.8,788167,323 2007-01-24,625.53,23924.42,605682,605359,76.8,788167,323 2007-01-25,625.53,23924.42,605682,605359,76.8,788167,323 2007-01-26,625.52,23918.48,605443,605120,76.8,788167,323 2007-01-27,625.53,23924.42,605682,605359,76.8,788167,323 2007-01-28,625.52,23918.48,605443,605120,76.8,788167,323 2007-01-29,625.51,23912.54,605204,604881,76.7,788167,323 2007-01-30,625.51,23912.54,605204,604881,76.7,788167,323 2007-01-31,625.49,23900.47,604726,604403,76.7,788167,323 2007-02-01,625.49,23900.47,604726,604403,76.7,788167,323 2007-02-02,625.49,23900.47,604726,604403,76.7,788167,323 2007-02-03,625.47,23888.21,604248,603925,76.6,788167,323 2007-02-04,625.47,23888.21,604248,603925,76.6,788167,323 2007-02-05,625.46,23882.08,604010,603687,76.6,788167,323 2007-02-06,625.44,23869.82,603532,603209,76.5,788167,323 2007-02-07,625.44,23869.82,603532,603209,76.5,788167,323 2007-02-08,625.44,23869.82,603532,603209,76.5,788167,323 2007-02-09,625.43,23863.68,603294,602971,76.5,788167,323 2007-02-10,625.42,23857.55,603055,602732,76.5,788167,323 2007-02-11,625.41,23851.42,602816,602493,76.4,788167,323 2007-02-12,625.41,23851.42,602816,602493,76.4,788167,323 2007-02-13,625.44,23869.82,603532,603209,76.5,788167,323 2007-02-14,625.41,23851.42,602816,602493,76.4,788167,323 2007-02-15,625.39,23838.99,602339,602016,76.4,788167,323 2007-02-16,625.36,23820.10,601625,601302,76.3,788167,323 2007-02-17,625.35,23813.80,601386,601063,76.3,788167,323 2007-02-18,625.33,23801.21,600910,600587,76.2,788167,323 2007-02-19,625.30,23782.31,600195,599872,76.1,788167,323 2007-02-20,625.31,23788.61,600433,600110,76.1,788167,323 2007-02-21,625.31,23788.61,600433,600110,76.1,788167,323 2007-02-22,625.30,23782.31,600195,599872,76.1,788167,323 2007-02-23,625.30,23782.31,600195,599872,76.1,788167,323 2007-02-24,625.30,23782.31,600195,599872,76.1,788167,323 2007-02-25,625.30,23782.31,600195,599872,76.1,788167,323 2007-02-26,625.28,23769.54,599720,599397,76.0,788167,323 2007-02-27,625.27,23763.15,599483,599160,76.0,788167,323 2007-02-28,625.24,23743.99,598771,598448,75.9,788167,323 2007-03-01,625.26,23756.76,599245,598922,76.0,788167,323 2007-03-02,625.24,23743.99,598771,598448,75.9,788167,323 2007-03-03,625.23,23737.60,598533,598210,75.9,788167,323 2007-03-04,625.22,23731.22,598296,597973,75.9,788167,323 2007-03-05,625.21,23724.83,598058,597735,75.8,788167,323 2007-03-06,625.21,23724.83,598058,597735,75.8,788167,323 2007-03-07,625.20,23718.44,597821,597498,75.8,788167,323 2007-03-08,625.18,23705.43,597347,597024,75.7,788167,323 2007-03-09,625.15,23685.92,596636,596313,75.7,788167,323 2007-03-10,625.15,23685.92,596636,596313,75.7,788167,323 2007-03-11,625.14,23679.41,596399,596076,75.6,788167,323 2007-03-12,625.15,23685.92,596636,596313,75.7,788167,323 2007-03-13,625.15,23685.92,596636,596313,75.7,788167,323 2007-03-14,625.19,23711.94,597584,597261,75.8,788167,323 2007-03-15,625.19,23711.94,597584,597261,75.8,788167,323 2007-03-16,625.18,23705.43,597347,597024,75.7,788167,323 2007-03-17,625.15,23685.92,596636,596313,75.7,788167,323 2007-03-18,625.14,23679.41,596399,596076,75.6,788167,323 2007-03-19,625.12,23666.40,595925,595602,75.6,788167,323 2007-03-20,625.13,23672.91,596162,595839,75.6,788167,323 2007-03-21,625.13,23672.91,596162,595839,75.6,788167,323 2007-03-22,625.13,23672.91,596162,595839,75.6,788167,323 2007-03-23,625.13,23672.91,596162,595839,75.6,788167,323 2007-03-24,625.12,23666.40,595925,595602,75.6,788167,323 2007-03-25,625.11,23659.90,595688,595365,75.5,788167,323 2007-03-26,625.13,23672.91,596162,595839,75.6,788167,323 2007-03-27,625.20,23718.44,597821,597498,75.8,788167,323 2007-03-28,625.19,23711.94,597584,597261,75.8,788167,323 2007-03-29,625.20,23718.44,597821,597498,75.8,788167,323 2007-03-30,625.28,23769.54,599720,599397,76.0,788167,323 2007-03-31,625.81,24089.83,612404,612081,77.7,788167,323 2007-04-01,626.00,24200.37,616992,616669,78.2,788167,323 2007-04-02,626.05,24229.83,618203,617880,78.4,788167,323 2007-04-03,626.09,24253.39,619172,618849,78.5,788167,323 2007-04-04,626.12,24271.32,619900,619577,78.6,788167,323 2007-04-05,626.10,24259.29,619414,619091,78.5,788167,323 2007-04-06,626.09,24253.39,619172,618849,78.5,788167,323 2007-04-07,626.07,24241.61,618687,618364,78.5,788167,323 2007-04-08,626.05,24229.83,618203,617880,78.4,788167,323 2007-04-09,626.04,24223.93,617961,617638,78.4,788167,323 2007-04-10,626.03,24218.04,617718,617395,78.3,788167,323 2007-04-11,626.04,24223.93,617961,617638,78.4,788167,323 2007-04-12,626.04,24223.93,617961,617638,78.4,788167,323 2007-04-13,626.04,24223.93,617961,617638,78.4,788167,323 2007-04-14,626.08,24247.50,618930,618607,78.5,788167,323 2007-04-15,626.06,24235.72,618445,618122,78.4,788167,323 2007-04-16,626.05,24229.83,618203,617880,78.4,788167,323 2007-04-17,626.06,24235.72,618445,618122,78.4,788167,323 2007-04-18,626.10,24259.29,619414,619091,78.5,788167,323 2007-04-19,626.09,24253.39,619172,618849,78.5,788167,323 2007-04-20,626.09,24253.39,619172,618849,78.5,788167,323 2007-04-21,626.08,24247.50,618930,618607,78.5,788167,323 2007-04-22,626.06,24235.72,618445,618122,78.4,788167,323 2007-04-23,626.06,24235.72,618445,618122,78.4,788167,323 2007-04-24,626.22,24331.63,622331,622008,78.9,788167,323 2007-04-25,627.03,24856.06,642245,641922,81.4,788167,323 2007-04-26,627.22,25123.39,646984,646661,82.0,788167,323 2007-04-27,627.23,25130.28,647236,646913,82.1,788167,323 2007-04-28,627.22,25123.39,646984,646661,82.0,788167,323 2007-04-29,627.22,25123.39,646984,646661,82.0,788167,323 2007-04-30,627.20,25109.60,646482,646159,82.0,788167,323 2007-05-01,627.25,25144.07,647738,647415,82.1,788167,323 2007-05-02,627.30,25178.55,648995,648672,82.3,788167,323 2007-05-03,627.42,25262.55,652023,651700,82.7,788167,323 2007-05-04,627.52,25370.78,654552,654229,83.0,788167,323 2007-05-05,627.55,25446.47,655313,654990,83.1,788167,323 2007-05-06,627.57,25496.93,655820,655497,83.2,788167,323 2007-05-07,627.62,25584.12,657093,656770,83.3,788167,323 2007-05-08,627.91,25747.11,664537,664214,84.3,788167,323 2007-05-09,628.07,25834.35,668663,668340,84.8,788167,323 2007-05-10,628.12,25861.44,669955,669632,85.0,788167,323 2007-05-11,628.14,25872.25,670473,670150,85.0,788167,323 2007-05-12,628.15,25877.66,670732,670409,85.1,788167,323 2007-05-13,628.15,25877.66,670732,670409,85.1,788167,323 2007-05-14,628.15,25877.66,670732,670409,85.1,788167,323 2007-05-15,628.13,25866.85,670214,669891,85.0,788167,323 2007-05-16,628.12,25861.44,669955,669632,85.0,788167,323 2007-05-17,628.09,25845.21,669179,668856,84.9,788167,323 2007-05-18,628.08,25839.78,668921,668598,84.8,788167,323 2007-05-19,628.06,25828.92,668404,668081,84.8,788167,323 2007-05-20,628.04,25818.06,667888,667565,84.7,788167,323 2007-05-21,628.02,25807.20,667372,667049,84.6,788167,323 2007-05-22,628.06,25828.92,668404,668081,84.8,788167,323 2007-05-23,628.06,25828.92,668404,668081,84.8,788167,323 2007-05-24,628.08,25839.78,668921,668598,84.8,788167,323 2007-05-25,628.12,25861.44,669955,669632,85.0,788167,323 2007-05-26,628.17,25888.46,671249,670926,85.1,788167,323 2007-05-27,628.47,26048.37,679040,678717,86.1,788167,323 2007-05-28,629.09,26376.89,695291,694968,88.2,788167,323 2007-05-29,629.40,26542.59,703494,703171,89.2,788167,323 2007-05-30,629.76,26736.89,713084,712761,90.4,788167,323 2007-05-31,630.39,27083.57,730037,729714,92.6,788167,323 2007-06-01,630.51,27150.77,733291,732968,93.0,788167,323 2007-06-02,630.60,27201.43,735736,735413,93.3,788167,323 2007-06-03,630.68,27246.75,737915,737592,93.6,788167,323 2007-06-04,630.76,27292.24,740097,739774,93.9,788167,323 2007-06-05,630.78,27303.63,740642,740319,93.9,788167,323 2007-06-06,630.77,27297.93,740369,740046,93.9,788167,323 2007-06-07,630.76,27292.24,740097,739774,93.9,788167,323 2007-06-08,630.80,27315.01,741188,740865,94.0,788167,323 2007-06-09,630.79,27309.32,740915,740592,94.0,788167,323 2007-06-10,630.78,27303.63,740642,740319,93.9,788167,323 2007-06-11,630.77,27297.93,740369,740046,93.9,788167,323 2007-06-12,630.75,27286.55,739824,739501,93.8,788167,323 2007-06-13,630.74,27280.85,739551,739228,93.8,788167,323 2007-06-14,630.72,27269.47,739005,738682,93.7,788167,323 2007-06-15,630.71,27263.77,738733,738410,93.7,788167,323 2007-06-16,630.73,27275.16,739278,738955,93.8,788167,323 2007-06-17,630.93,27389.56,744745,744422,94.4,788167,323 2007-06-18,633.43,,815149,788167,100.0,788167,323 2007-06-19,636.26,,899741,788167,100.0,788167,323 2007-06-20,636.36,,902826,788167,100.0,788167,323 2007-06-21,636.39,,903752,788167,100.0,788167,323 2007-06-22,636.32,,901591,788167,100.0,788167,323 2007-06-23,636.42,,904679,788167,100.0,788167,323 2007-06-24,636.32,,901591,788167,100.0,788167,323 2007-06-25,636.26,,899741,788167,100.0,788167,323 2007-06-26,636.96,,921470,788167,100.0,788167,323 2007-06-27,637.86,,949877,788167,100.0,788167,323 2007-06-28,638.29,,963635,788167,100.0,788167,323 2007-06-29,638.50,,970397,788167,100.0,788167,323 2007-06-30,639.58,,1005633,788167,100.0,788167,323 2007-07-01,640.49,,1035912,788167,100.0,788167,323 2007-07-02,640.87,,1048716,788167,100.0,788167,323 2007-07-03,640.99,,1052779,788167,100.0,788167,323 2007-07-04,640.95,,1051424,788167,100.0,788167,323 2007-07-05,640.84,,1047702,788167,100.0,788167,323 2007-07-06,640.71,,1043313,788167,100.0,788167,323 2007-07-07,640.59,,1039272,788167,100.0,788167,323 2007-07-08,640.51,,1036583,788167,100.0,788167,323 2007-07-09,640.55,,1037928,788167,100.0,788167,323 2007-07-10,640.51,,1036583,788167,100.0,788167,323 2007-07-11,640.66,,1041629,788167,100.0,788167,323 2007-07-12,640.72,,1043651,788167,100.0,788167,323 2007-07-13,640.61,,1039945,788167,100.0,788167,323 2007-07-14,640.52,,1036920,788167,100.0,788167,323 2007-07-15,640.41,,1033228,788167,100.0,788167,323 2007-07-16,640.35,,1031219,788167,100.0,788167,323 2007-07-17,640.29,,1029211,788167,100.0,788167,323 2007-07-18,640.21,,1026538,788167,100.0,788167,323 2007-07-19,640.14,,1024203,788167,100.0,788167,323 2007-07-20,640.06,,1021537,788167,100.0,788167,323 2007-07-21,639.93,,1017215,788167,100.0,788167,323 2007-07-22,639.76,,1011580,788167,100.0,788167,323 2007-07-23,639.50,,1002997,788167,100.0,788167,323 2007-07-24,639.29,,996097,788167,100.0,788167,323 2007-07-25,639.19,,992821,788167,100.0,788167,323 2007-07-26,639.10,,989879,788167,100.0,788167,323 2007-07-27,639.04,,987921,788167,100.0,788167,323 2007-07-28,638.96,,985313,788167,100.0,788167,323 2007-07-29,638.89,,983034,788167,100.0,788167,323 2007-07-30,638.86,,982059,788167,100.0,788167,323 2007-07-31,639.05,,988247,788167,100.0,788167,323 2007-08-01,638.98,,985964,788167,100.0,788167,323 2007-08-02,638.88,,982709,788167,100.0,788167,323 2007-08-03,638.76,,978811,788167,100.0,788167,323 2007-08-04,638.63,,974599,788167,100.0,788167,323 2007-08-05,638.49,,970075,788167,100.0,788167,323 2007-08-06,638.35,,965565,788167,100.0,788167,323 2007-08-07,638.21,,961066,788167,100.0,788167,323 2007-08-08,638.07,,956581,788167,100.0,788167,323 2007-08-09,637.94,,952427,788167,100.0,788167,323 2007-08-10,637.80,,947966,788167,100.0,788167,323 2007-08-11,637.67,,943836,788167,100.0,788167,323 2007-08-12,637.53,,939400,788167,100.0,788167,323 2007-08-13,637.40,,935291,788167,100.0,788167,323 2007-08-14,637.26,,930880,788167,100.0,788167,323 2007-08-15,637.12,,926481,788167,100.0,788167,323 2007-08-16,636.98,,922095,788167,100.0,788167,323 2007-08-17,636.84,,917723,788167,100.0,788167,323 2007-08-18,636.71,,913673,788167,100.0,788167,323 2007-08-19,636.57,,909325,788167,100.0,788167,323 2007-08-20,636.42,,904679,788167,100.0,788167,323 2007-08-21,636.26,,899741,788167,100.0,788167,323 2007-08-22,636.10,,894819,788167,100.0,788167,323 2007-08-23,635.99,,891445,788167,100.0,788167,323 2007-08-24,635.95,,890220,788167,100.0,788167,323 2007-08-25,635.93,,889608,788167,100.0,788167,323 2007-08-26,635.92,,889302,788167,100.0,788167,323 2007-08-27,635.90,,888690,788167,100.0,788167,323 2007-08-28,635.88,,888079,788167,100.0,788167,323 2007-08-29,635.86,,887468,788167,100.0,788167,323 2007-08-30,635.83,,886552,788167,100.0,788167,323 2007-08-31,635.74,,883806,788167,100.0,788167,323 2007-09-01,635.63,,880458,788167,100.0,788167,323 2007-09-02,635.52,,877117,788167,100.0,788167,323 2007-09-03,635.43,,874390,788167,100.0,788167,323 2007-09-04,635.36,,872273,788167,100.0,788167,323 2007-09-05,635.26,,869254,788167,100.0,788167,323 2007-09-06,635.14,,865639,788167,100.0,788167,323 2007-09-07,635.03,,862334,788167,100.0,788167,323 2007-09-08,634.93,,859336,788167,100.0,788167,323 2007-09-09,634.89,,858138,788167,100.0,788167,323 2007-09-10,634.92,,859036,788167,100.0,788167,323 2007-09-11,634.99,,861133,788167,100.0,788167,323 2007-09-12,634.92,,859036,788167,100.0,788167,323 2007-09-13,634.86,,857241,788167,100.0,788167,323 2007-09-14,634.81,,855746,788167,100.0,788167,323 2007-09-15,634.74,,853658,788167,100.0,788167,323 2007-09-16,634.66,,851274,788167,100.0,788167,323 2007-09-17,634.60,,849488,788167,100.0,788167,323 2007-09-18,634.52,,847112,788167,100.0,788167,323 2007-09-19,634.46,,845333,788167,100.0,788167,323 2007-09-20,634.41,,843851,788167,100.0,788167,323 2007-09-21,634.35,,842076,788167,100.0,788167,323 2007-09-22,634.28,,840008,788167,100.0,788167,323 2007-09-23,634.22,,838238,788167,100.0,788167,323 2007-09-24,634.15,,836176,788167,100.0,788167,323 2007-09-25,634.09,,834410,788167,100.0,788167,323 2007-09-26,634.04,,832941,788167,100.0,788167,323 2007-09-27,634.00,,831767,788167,100.0,788167,323 2007-09-28,633.94,,830008,788167,100.0,788167,323 2007-09-29,633.87,,827958,788167,100.0,788167,323 2007-09-30,633.79,,825620,788167,100.0,788167,323 2007-10-01,633.74,,824161,788167,100.0,788167,323 2007-10-02,633.66,,821829,788167,100.0,788167,323 2007-10-03,633.67,,822120,788167,100.0,788167,323 2007-10-04,633.64,,821247,788167,100.0,788167,323 2007-10-05,633.60,,820082,788167,100.0,788167,323 2007-10-06,633.57,,819211,788167,100.0,788167,323 2007-10-07,633.54,,818340,788167,100.0,788167,323 2007-10-08,633.52,,817759,788167,100.0,788167,323 2007-10-09,633.49,,816888,788167,100.0,788167,323 2007-10-10,633.44,,815439,788167,100.0,788167,323 2007-10-11,633.40,,814280,788167,100.0,788167,323 2007-10-12,633.35,,812834,788167,100.0,788167,323 2007-10-13,633.29,,811099,788167,100.0,788167,323 2007-10-14,633.23,,809368,788167,100.0,788167,323 2007-10-15,633.25,,809945,788167,100.0,788167,323 2007-10-16,633.23,,809368,788167,100.0,788167,323 2007-10-17,633.18,,807927,788167,100.0,788167,323 2007-10-18,633.14,,806776,788167,100.0,788167,323 2007-10-19,633.09,,805337,788167,100.0,788167,323 2007-10-20,633.03,,803614,788167,100.0,788167,323 2007-10-21,632.97,,801892,788167,100.0,788167,323 2007-10-22,633.00,,802752,788167,100.0,788167,323 2007-10-23,632.95,,801319,788167,100.0,788167,323 2007-10-24,632.90,,799886,788167,100.0,788167,323 2007-10-25,632.84,,798171,788167,100.0,788167,323 2007-10-26,632.79,,796742,788167,100.0,788167,323 2007-10-27,632.75,,795601,788167,100.0,788167,323 2007-10-28,632.71,,794460,788167,100.0,788167,323 2007-10-29,632.67,,793321,788167,100.0,788167,323 2007-10-30,632.64,,792467,788167,100.0,788167,323 2007-10-31,632.60,,791329,788167,100.0,788167,323 2007-11-01,632.58,,790761,788167,100.0,788167,323 2007-11-02,632.57,,790477,788167,100.0,788167,323 2007-11-03,632.56,,790193,788167,100.0,788167,323 2007-11-04,632.54,,789625,788167,100.0,788167,323 2007-11-05,632.53,,789341,788167,100.0,788167,323 2007-11-06,632.52,,789057,788167,100.0,788167,323 2007-11-07,632.48,28577.51,787923,787600,99.9,788167,323 2007-11-08,632.45,28474.68,787073,786750,99.8,788167,323 2007-11-09,632.45,28474.68,787073,786750,99.8,788167,323 2007-11-10,632.44,28440.40,786790,786467,99.8,788167,323 2007-11-11,632.41,28337.57,785940,785617,99.7,788167,323 2007-11-12,632.41,28337.57,785940,785617,99.7,788167,323 2007-11-13,632.41,28337.57,785940,785617,99.7,788167,323 2007-11-14,632.41,28337.57,785940,785617,99.7,788167,323 2007-11-15,632.39,28296.19,785373,785050,99.6,788167,323 2007-11-16,632.34,28260.68,783960,783637,99.4,788167,323 2007-11-17,632.32,28246.47,783394,783071,99.4,788167,323 2007-11-18,632.32,28246.47,783394,783071,99.4,788167,323 2007-11-19,632.31,28239.37,783111,782788,99.3,788167,323 2007-11-20,632.29,28225.47,782547,782224,99.2,788167,323 2007-11-21,632.30,28232.27,782828,782505,99.3,788167,323 2007-11-22,632.28,28218.66,782265,781942,99.2,788167,323 2007-11-23,632.25,28198.26,781419,781096,99.1,788167,323 2007-11-24,632.24,28191.46,781137,780814,99.1,788167,323 2007-11-25,632.32,28246.47,783394,783071,99.4,788167,323 2007-11-26,632.31,28239.37,783111,782788,99.3,788167,323 2007-11-27,632.29,28225.47,782547,782224,99.2,788167,323 2007-11-28,632.27,28211.86,781983,781660,99.2,788167,323 2007-11-29,632.27,28211.86,781983,781660,99.2,788167,323 2007-11-30,632.26,28205.06,781701,781378,99.1,788167,323 2007-12-01,632.25,28198.26,781419,781096,99.1,788167,323 2007-12-02,632.26,28205.06,781701,781378,99.1,788167,323 2007-12-03,632.24,28191.46,781137,780814,99.1,788167,323 2007-12-04,632.22,28177.86,780573,780250,99.0,788167,323 2007-12-05,632.23,28184.66,780855,780532,99.0,788167,323 2007-12-06,632.20,28164.26,780009,779686,98.9,788167,323 2007-12-07,632.18,28151.05,779447,779124,98.9,788167,323 2007-12-08,632.19,28157.65,779728,779405,98.9,788167,323 2007-12-09,632.20,28164.26,780009,779686,98.9,788167,323 2007-12-10,632.18,28151.05,779447,779124,98.9,788167,323 2007-12-11,632.18,28151.05,779447,779124,98.9,788167,323 2007-12-12,632.23,28184.66,780855,780532,99.0,788167,323 2007-12-13,632.24,28191.46,781137,780814,99.1,788167,323 2007-12-14,632.24,28191.46,781137,780814,99.1,788167,323 2007-12-15,632.24,28191.46,781137,780814,99.1,788167,323 2007-12-16,632.22,28177.86,780573,780250,99.0,788167,323 2007-12-17,632.20,28164.26,780009,779686,98.9,788167,323 2007-12-18,632.19,28157.65,779728,779405,98.9,788167,323 2007-12-19,632.19,28157.65,779728,779405,98.9,788167,323 2007-12-20,632.18,28151.05,779447,779124,98.9,788167,323 2007-12-21,632.18,28151.05,779447,779124,98.9,788167,323 2007-12-22,632.18,28151.05,779447,779124,98.9,788167,323 2007-12-23,632.16,28137.84,778884,778561,98.8,788167,323 2007-12-24,632.15,28131.23,778602,778279,98.7,788167,323 2007-12-25,632.14,28124.62,778321,777998,98.7,788167,323 2007-12-26,632.17,28144.44,779165,778842,98.8,788167,323 2007-12-27,632.17,28144.44,779165,778842,98.8,788167,323 2007-12-28,632.16,28137.84,778884,778561,98.8,788167,323 2007-12-29,632.15,28131.23,778602,778279,98.7,788167,323 2007-12-30,632.14,28124.62,778321,777998,98.7,788167,323 2007-12-31,632.14,28124.62,778321,777998,98.7,788167,323 2008-01-01,632.13,28118.02,778039,777716,98.7,788167,323 2008-01-02,632.11,28104.81,777477,777154,98.6,788167,323 2008-01-03,632.08,28085.28,776634,776311,98.5,788167,323 2008-01-04,632.06,28072.36,776073,775750,98.4,788167,323 2008-01-05,632.06,28072.36,776073,775750,98.4,788167,323 2008-01-06,632.06,28072.36,776073,775750,98.4,788167,323 2008-01-07,632.07,28078.82,776353,776030,98.5,788167,323 2008-01-08,632.08,28085.28,776634,776311,98.5,788167,323 2008-01-09,632.08,28085.28,776634,776311,98.5,788167,323 2008-01-10,632.07,28078.82,776353,776030,98.5,788167,323 2008-01-11,632.06,28072.36,776073,775750,98.4,788167,323 2008-01-12,632.06,28072.36,776073,775750,98.4,788167,323 2008-01-13,632.05,28065.90,775792,775469,98.4,788167,323 2008-01-14,632.03,28052.97,775231,774908,98.3,788167,323 2008-01-15,632.03,28052.97,775231,774908,98.3,788167,323 2008-01-16,632.02,28046.51,774951,774628,98.3,788167,323 2008-01-17,632.02,28046.51,774951,774628,98.3,788167,323 2008-01-18,632.00,28033.59,774389,774066,98.2,788167,323 2008-01-19,631.99,28027.23,774109,773786,98.2,788167,323 2008-01-20,631.96,28008.17,773270,772947,98.1,788167,323 2008-01-21,631.95,28001.81,772990,772667,98.0,788167,323 2008-01-22,631.96,28008.17,773270,772947,98.1,788167,323 2008-01-23,631.94,27995.46,772710,772387,98.0,788167,323 2008-01-24,631.94,27995.46,772710,772387,98.0,788167,323 2008-01-25,631.92,27982.74,772150,771827,97.9,788167,323 2008-01-26,631.92,27982.74,772150,771827,97.9,788167,323 2008-01-27,631.92,27982.74,772150,771827,97.9,788167,323 2008-01-28,631.90,27970.03,771590,771267,97.9,788167,323 2008-01-29,631.92,27982.74,772150,771827,97.9,788167,323 2008-01-30,631.89,27963.77,771310,770987,97.8,788167,323 2008-01-31,631.89,27963.77,771310,770987,97.8,788167,323 2008-02-01,631.87,27951.24,770751,770428,97.7,788167,323 2008-02-02,631.86,27944.97,770472,770149,97.7,788167,323 2008-02-03,631.86,27944.97,770472,770149,97.7,788167,323 2008-02-04,631.86,27944.97,770472,770149,97.7,788167,323 2008-02-05,631.88,27957.50,771031,770708,97.8,788167,323 2008-02-06,631.87,27951.24,770751,770428,97.7,788167,323 2008-02-07,631.86,27944.97,770472,770149,97.7,788167,323 2008-02-08,631.84,27932.44,769913,769590,97.6,788167,323 2008-02-09,631.84,27932.44,769913,769590,97.6,788167,323 2008-02-10,631.84,27932.44,769913,769590,97.6,788167,323 2008-02-11,631.82,27919.91,769354,769031,97.6,788167,323 2008-02-12,631.85,27938.71,770192,769869,97.7,788167,323 2008-02-13,631.82,27919.91,769354,769031,97.6,788167,323 2008-02-14,631.79,27901.21,768516,768193,97.5,788167,323 2008-02-15,631.82,27919.91,769354,769031,97.6,788167,323 2008-02-16,631.94,27995.46,772710,772387,98.0,788167,323 2008-02-17,632.07,28078.82,776353,776030,98.5,788167,323 2008-02-18,632.08,28085.28,776634,776311,98.5,788167,323 2008-02-19,632.08,28085.28,776634,776311,98.5,788167,323 2008-02-20,632.08,28085.28,776634,776311,98.5,788167,323 2008-02-21,632.10,28098.20,777195,776872,98.6,788167,323 2008-02-22,632.10,28098.20,777195,776872,98.6,788167,323 2008-02-23,632.09,28091.74,776915,776592,98.5,788167,323 2008-02-24,632.08,28085.28,776634,776311,98.5,788167,323 2008-02-25,632.08,28085.28,776634,776311,98.5,788167,323 2008-02-26,632.07,28078.82,776353,776030,98.5,788167,323 2008-02-27,632.05,28065.90,775792,775469,98.4,788167,323 2008-02-28,632.02,28046.51,774951,774628,98.3,788167,323 2008-02-29,632.03,28052.97,775231,774908,98.3,788167,323 2008-03-01,632.02,28046.51,774951,774628,98.3,788167,323 2008-03-02,632.00,28033.59,774389,774066,98.2,788167,323 2008-03-03,632.25,28198.26,781419,781096,99.1,788167,323 2008-03-04,632.40,28303.30,785656,785333,99.6,788167,323 2008-03-05,632.43,28406.13,786506,786183,99.7,788167,323 2008-03-06,632.49,28611.79,788206,787883,100.0,788167,323 2008-03-07,632.53,,789341,788167,100.0,788167,323 2008-03-08,632.58,,790761,788167,100.0,788167,323 2008-03-09,632.62,,791898,788167,100.0,788167,323 2008-03-10,632.97,,801892,788167,100.0,788167,323 2008-03-11,633.21,,808791,788167,100.0,788167,323 2008-03-12,633.24,,809657,788167,100.0,788167,323 2008-03-13,633.25,,809945,788167,100.0,788167,323 2008-03-14,633.26,,810234,788167,100.0,788167,323 2008-03-15,633.24,,809657,788167,100.0,788167,323 2008-03-16,633.20,,808503,788167,100.0,788167,323 2008-03-17,633.17,,807639,788167,100.0,788167,323 2008-03-18,633.40,,814280,788167,100.0,788167,323 2008-03-19,634.30,,840598,788167,100.0,788167,323 2008-03-20,634.51,,846815,788167,100.0,788167,323 2008-03-21,634.54,,847706,788167,100.0,788167,323 2008-03-22,634.55,,848003,788167,100.0,788167,323 2008-03-23,634.53,,847409,788167,100.0,788167,323 2008-03-24,634.47,,845629,788167,100.0,788167,323 2008-03-25,634.41,,843851,788167,100.0,788167,323 2008-03-26,634.38,,842963,788167,100.0,788167,323 2008-03-27,634.34,,841781,788167,100.0,788167,323 2008-03-28,634.34,,841781,788167,100.0,788167,323 2008-03-29,634.29,,840303,788167,100.0,788167,323 2008-03-30,634.25,,839123,788167,100.0,788167,323 2008-03-31,634.18,,837059,788167,100.0,788167,323 2008-04-01,634.14,,835881,788167,100.0,788167,323 2008-04-02,634.04,,832941,788167,100.0,788167,323 2008-04-03,633.94,,830008,788167,100.0,788167,323 2008-04-04,634.06,,833529,788167,100.0,788167,323 2008-04-05,634.02,,832354,788167,100.0,788167,323 2008-04-06,633.93,,829715,788167,100.0,788167,323 2008-04-07,633.84,,827081,788167,100.0,788167,323 2008-04-08,633.75,,824453,788167,100.0,788167,323 2008-04-09,633.67,,822120,788167,100.0,788167,323 2008-04-10,633.96,,830594,788167,100.0,788167,323 2008-04-11,634.15,,836176,788167,100.0,788167,323 2008-04-12,634.09,,834410,788167,100.0,788167,323 2008-04-13,634.00,,831767,788167,100.0,788167,323 2008-04-14,633.90,,828836,788167,100.0,788167,323 2008-04-15,633.78,,825328,788167,100.0,788167,323 2008-04-16,633.66,,821829,788167,100.0,788167,323 2008-04-17,633.59,,819792,788167,100.0,788167,323 2008-04-18,633.65,,821538,788167,100.0,788167,323 2008-04-19,633.56,,818921,788167,100.0,788167,323 2008-04-20,633.46,,816018,788167,100.0,788167,323 2008-04-21,633.36,,813123,788167,100.0,788167,323 2008-04-22,633.28,,810811,788167,100.0,788167,323 2008-04-23,633.19,,808215,788167,100.0,788167,323 2008-04-24,633.13,,806488,788167,100.0,788167,323 2008-04-25,633.09,,805337,788167,100.0,788167,323 2008-04-26,633.05,,804188,788167,100.0,788167,323 2008-04-27,632.99,,802465,788167,100.0,788167,323 2008-04-28,632.92,,800459,788167,100.0,788167,323 2008-04-29,632.84,,798171,788167,100.0,788167,323 2008-04-30,632.75,,795601,788167,100.0,788167,323 2008-05-01,632.69,,793890,788167,100.0,788167,323 2008-05-02,632.65,,792752,788167,100.0,788167,323 2008-05-03,632.60,,791329,788167,100.0,788167,323 2008-05-04,632.53,,789341,788167,100.0,788167,323 2008-05-05,632.50,28646.07,788490,788167,100.0,788167,323 2008-05-06,632.58,,790761,788167,100.0,788167,323 2008-05-07,632.59,,791045,788167,100.0,788167,323 2008-05-08,632.61,,791613,788167,100.0,788167,323 2008-05-09,632.60,,791329,788167,100.0,788167,323 2008-05-10,632.59,,791045,788167,100.0,788167,323 2008-05-11,632.58,,790761,788167,100.0,788167,323 2008-05-12,632.54,,789625,788167,100.0,788167,323 2008-05-13,632.53,,789341,788167,100.0,788167,323 2008-05-14,632.55,,789909,788167,100.0,788167,323 2008-05-15,632.55,,789909,788167,100.0,788167,323 2008-05-16,632.54,,789625,788167,100.0,788167,323 2008-05-17,632.53,,789341,788167,100.0,788167,323 2008-05-18,632.51,,788774,788167,100.0,788167,323 2008-05-19,632.49,28611.79,788206,787883,100.0,788167,323 2008-05-20,632.49,28611.79,788206,787883,100.0,788167,323 2008-05-21,632.47,28543.23,787640,787317,99.9,788167,323 2008-05-22,632.44,28440.40,786790,786467,99.8,788167,323 2008-05-23,632.44,28440.40,786790,786467,99.8,788167,323 2008-05-24,632.43,28406.13,786506,786183,99.7,788167,323 2008-05-25,632.43,28406.13,786506,786183,99.7,788167,323 2008-05-26,632.42,28371.85,786223,785900,99.7,788167,323 2008-05-27,632.57,,790477,788167,100.0,788167,323 2008-05-28,632.76,,795886,788167,100.0,788167,323 2008-05-29,632.76,,795886,788167,100.0,788167,323 2008-05-30,632.74,,795316,788167,100.0,788167,323 2008-05-31,632.73,,795030,788167,100.0,788167,323 2008-06-01,632.72,,794745,788167,100.0,788167,323 2008-06-02,632.70,,794175,788167,100.0,788167,323 2008-06-03,632.66,,793036,788167,100.0,788167,323 2008-06-04,632.61,,791613,788167,100.0,788167,323 2008-06-05,632.57,,790477,788167,100.0,788167,323 2008-06-06,632.57,,790477,788167,100.0,788167,323 2008-06-07,632.56,,790193,788167,100.0,788167,323 2008-06-08,632.53,,789341,788167,100.0,788167,323 2008-06-09,632.54,,789625,788167,100.0,788167,323 2008-06-10,632.58,,790761,788167,100.0,788167,323 2008-06-11,632.55,,789909,788167,100.0,788167,323 2008-06-12,632.51,,788774,788167,100.0,788167,323 2008-06-13,632.50,28646.07,788490,788167,100.0,788167,323 2008-06-14,632.49,28611.79,788206,787883,100.0,788167,323 2008-06-15,632.48,28577.51,787923,787600,99.9,788167,323 2008-06-16,632.47,28543.23,787640,787317,99.9,788167,323 2008-06-17,632.46,28508.96,787356,787033,99.9,788167,323 2008-06-18,632.47,28543.23,787640,787317,99.9,788167,323 2008-06-19,632.45,28474.68,787073,786750,99.8,788167,323 2008-06-20,632.44,28440.40,786790,786467,99.8,788167,323 2008-06-21,632.42,28371.85,786223,785900,99.7,788167,323 2008-06-22,632.40,28303.30,785656,785333,99.6,788167,323 2008-06-23,632.38,28289.09,785091,784768,99.6,788167,323 2008-06-24,632.35,28267.78,784242,783919,99.5,788167,323 2008-06-25,632.33,28253.58,783677,783354,99.4,788167,323 2008-06-26,632.30,28232.27,782828,782505,99.3,788167,323 2008-06-27,632.27,28211.86,781983,781660,99.2,788167,323 2008-06-28,632.25,28198.26,781419,781096,99.1,788167,323 2008-06-29,632.27,28211.86,781983,781660,99.2,788167,323 2008-06-30,632.26,28205.06,781701,781378,99.1,788167,323 2008-07-01,632.24,28191.46,781137,780814,99.1,788167,323 2008-07-02,632.22,28177.86,780573,780250,99.0,788167,323 2008-07-03,632.19,28157.65,779728,779405,98.9,788167,323 2008-07-04,632.17,28144.44,779165,778842,98.8,788167,323 2008-07-05,632.14,28124.62,778321,777998,98.7,788167,323 2008-07-06,632.11,28104.81,777477,777154,98.6,788167,323 2008-07-07,632.09,28091.74,776915,776592,98.5,788167,323 2008-07-08,632.06,28072.36,776073,775750,98.4,788167,323 2008-07-09,632.05,28065.90,775792,775469,98.4,788167,323 2008-07-10,632.02,28046.51,774951,774628,98.3,788167,323 2008-07-11,631.98,28020.88,773829,773506,98.1,788167,323 2008-07-12,631.95,28001.81,772990,772667,98.0,788167,323 2008-07-13,631.94,27995.46,772710,772387,98.0,788167,323 2008-07-14,631.92,27982.74,772150,771827,97.9,788167,323 2008-07-15,631.92,27982.74,772150,771827,97.9,788167,323 2008-07-16,632.01,28040.05,774670,774347,98.2,788167,323 2008-07-17,631.98,28020.88,773829,773506,98.1,788167,323 2008-07-18,631.96,28008.17,773270,772947,98.1,788167,323 2008-07-19,631.93,27989.10,772430,772107,98.0,788167,323 2008-07-20,631.91,27976.39,771870,771547,97.9,788167,323 2008-07-21,631.89,27963.77,771310,770987,97.8,788167,323 2008-07-22,631.87,27951.24,770751,770428,97.7,788167,323 2008-07-23,631.84,27932.44,769913,769590,97.6,788167,323 2008-07-24,631.81,27913.65,769074,768751,97.5,788167,323 2008-07-25,631.78,27895.03,768238,767915,97.4,788167,323 2008-07-26,631.76,27882.69,767680,767357,97.4,788167,323 2008-07-27,631.73,27864.16,766844,766521,97.3,788167,323 2008-07-28,631.69,27839.54,765730,765407,97.1,788167,323 2008-07-29,631.66,27821.23,764895,764572,97.0,788167,323 2008-07-30,631.67,27827.34,765173,764850,97.0,788167,323 2008-07-31,631.70,27845.64,766008,765685,97.1,788167,323 2008-08-01,631.71,27851.82,766287,765964,97.2,788167,323 2008-08-02,631.70,27845.64,766008,765685,97.1,788167,323 2008-08-03,631.68,27833.44,765451,765128,97.1,788167,323 2008-08-04,631.66,27821.23,764895,764572,97.0,788167,323 2008-08-05,631.64,27809.03,764338,764015,96.9,788167,323 2008-08-06,631.60,27784.62,763225,762902,96.8,788167,323 2008-08-07,631.57,27766.52,762393,762070,96.7,788167,323 2008-08-08,631.58,27772.55,762671,762348,96.7,788167,323 2008-08-09,631.54,27748.41,761561,761238,96.6,788167,323 2008-08-10,631.51,27730.31,760728,760405,96.5,788167,323 2008-08-11,631.51,27730.31,760728,760405,96.5,788167,323 2008-08-12,631.50,27724.27,760451,760128,96.4,788167,323 2008-08-13,631.47,27706.33,759620,759297,96.3,788167,323 2008-08-14,631.45,27694.37,759066,758743,96.3,788167,323 2008-08-15,631.56,27760.48,762116,761793,96.7,788167,323 2008-08-16,631.55,27754.45,761838,761515,96.6,788167,323 2008-08-17,631.54,27748.41,761561,761238,96.6,788167,323 2008-08-18,631.53,27742.38,761283,760960,96.5,788167,323 2008-08-19,631.59,27778.59,762948,762625,96.8,788167,323 2008-08-20,631.87,27951.24,770751,770428,97.7,788167,323 2008-08-21,631.99,28027.23,774109,773786,98.2,788167,323 2008-08-22,632.00,28033.59,774389,774066,98.2,788167,323 2008-08-23,632.00,28033.59,774389,774066,98.2,788167,323 2008-08-24,632.01,28040.05,774670,774347,98.2,788167,323 2008-08-25,631.99,28027.23,774109,773786,98.2,788167,323 2008-08-26,631.97,28014.52,773549,773226,98.1,788167,323 2008-08-27,631.95,28001.81,772990,772667,98.0,788167,323 2008-08-28,631.94,27995.46,772710,772387,98.0,788167,323 2008-08-29,631.92,27982.74,772150,771827,97.9,788167,323 2008-08-30,631.91,27976.39,771870,771547,97.9,788167,323 2008-08-31,631.90,27970.03,771590,771267,97.9,788167,323 2008-09-01,631.88,27957.50,771031,770708,97.8,788167,323 2008-09-02,631.86,27944.97,770472,770149,97.7,788167,323 2008-09-03,631.83,27926.18,769633,769310,97.6,788167,323 2008-09-04,631.77,27888.86,767959,767636,97.4,788167,323 2008-09-05,631.74,27870.34,767123,766800,97.3,788167,323 2008-09-06,631.71,27851.82,766287,765964,97.2,788167,323 2008-09-07,631.70,27845.64,766008,765685,97.1,788167,323 2008-09-08,631.67,27827.34,765173,764850,97.0,788167,323 2008-09-09,631.68,27833.44,765451,765128,97.1,788167,323 2008-09-10,631.68,27833.44,765451,765128,97.1,788167,323 2008-09-11,631.69,27839.54,765730,765407,97.1,788167,323 2008-09-12,631.68,27833.44,765451,765128,97.1,788167,323 2008-09-13,631.69,27839.54,765730,765407,97.1,788167,323 2008-09-14,631.70,27845.64,766008,765685,97.1,788167,323 2008-09-15,631.67,27827.34,765173,764850,97.0,788167,323 2008-09-16,631.64,27809.03,764338,764015,96.9,788167,323 2008-09-17,631.62,27796.83,763782,763459,96.9,788167,323 2008-09-18,631.59,27778.59,762948,762625,96.8,788167,323 2008-09-19,631.57,27766.52,762393,762070,96.7,788167,323 2008-09-20,631.55,27754.45,761838,761515,96.6,788167,323 2008-09-21,631.54,27748.41,761561,761238,96.6,788167,323 2008-09-22,631.52,27736.34,761006,760683,96.5,788167,323 2008-09-23,631.50,27724.27,760451,760128,96.4,788167,323 2008-09-24,631.48,27712.31,759897,759574,96.4,788167,323 2008-09-25,631.46,27700.35,759343,759020,96.3,788167,323 2008-09-26,631.45,27694.37,759066,758743,96.3,788167,323 2008-09-27,631.43,27682.41,758513,758190,96.2,788167,323 2008-09-28,631.41,27670.45,757959,757636,96.1,788167,323 2008-09-29,631.38,27652.60,757129,756806,96.0,788167,323 2008-09-30,631.37,27646.67,756853,756530,96.0,788167,323 2008-10-01,631.34,27628.86,756023,755700,95.9,788167,323 2008-10-02,631.33,27622.93,755747,755424,95.8,788167,323 2008-10-03,631.29,27599.24,754642,754319,95.7,788167,323 2008-10-04,631.26,27581.59,753815,753492,95.6,788167,323 2008-10-05,631.23,27563.94,752988,752665,95.5,788167,323 2008-10-06,631.23,27563.94,752988,752665,95.5,788167,323 2008-10-07,631.24,27569.83,753263,752940,95.5,788167,323 2008-10-08,631.21,27552.18,752436,752113,95.4,788167,323 2008-10-09,631.18,27534.60,751610,751287,95.3,788167,323 2008-10-10,631.16,27522.91,751059,750736,95.3,788167,323 2008-10-11,631.14,27511.22,750509,750186,95.2,788167,323 2008-10-12,631.12,27499.53,749958,749635,95.1,788167,323 2008-10-13,631.10,27487.84,749408,749085,95.0,788167,323 2008-10-14,631.11,27493.69,749683,749360,95.1,788167,323 2008-10-15,631.12,27499.53,749958,749635,95.1,788167,323 2008-10-16,631.10,27487.84,749408,749085,95.0,788167,323 2008-10-17,631.08,27476.25,748859,748536,95.0,788167,323 2008-10-18,631.06,27464.65,748310,747987,94.9,788167,323 2008-10-19,631.03,27447.26,747486,747163,94.8,788167,323 2008-10-20,631.02,27441.46,747212,746889,94.8,788167,323 2008-10-21,631.00,27429.87,746663,746340,94.7,788167,323 2008-10-22,630.99,27424.11,746389,746066,94.7,788167,323 2008-10-23,630.96,27406.83,745567,745244,94.6,788167,323 2008-10-24,630.94,27395.31,745019,744696,94.5,788167,323 2008-10-25,630.92,27383.80,744471,744148,94.4,788167,323 2008-10-26,630.91,27378.04,744197,743874,94.4,788167,323 2008-10-27,630.87,27355.10,743103,742780,94.2,788167,323 2008-10-28,630.85,27343.65,742556,742233,94.2,788167,323 2008-10-29,630.82,27326.47,741735,741412,94.1,788167,323 2008-10-30,630.79,27309.32,740915,740592,94.0,788167,323 2008-10-31,630.77,27297.93,740369,740046,93.9,788167,323 2008-11-01,630.77,27297.93,740369,740046,93.9,788167,323 2008-11-02,630.76,27292.24,740097,739774,93.9,788167,323 2008-11-03,630.74,27280.85,739551,739228,93.8,788167,323 2008-11-04,630.72,27269.47,739005,738682,93.7,788167,323 2008-11-05,630.69,27252.42,738187,737864,93.6,788167,323 2008-11-06,630.73,27275.16,739278,738955,93.8,788167,323 2008-11-07,630.71,27263.77,738733,738410,93.7,788167,323 2008-11-08,630.69,27252.42,738187,737864,93.6,788167,323 2008-11-09,630.67,27241.09,737643,737320,93.5,788167,323 2008-11-10,630.69,27252.42,738187,737864,93.6,788167,323 2008-11-11,630.78,27303.63,740642,740319,93.9,788167,323 2008-11-12,630.77,27297.93,740369,740046,93.9,788167,323 2008-11-13,630.75,27286.55,739824,739501,93.8,788167,323 2008-11-14,630.74,27280.85,739551,739228,93.8,788167,323 2008-11-15,630.72,27269.47,739005,738682,93.7,788167,323 2008-11-16,630.67,27241.09,737643,737320,93.5,788167,323 2008-11-17,630.66,27235.42,737370,737047,93.5,788167,323 2008-11-18,630.64,27224.09,736825,736502,93.4,788167,323 2008-11-19,630.61,27207.09,736008,735685,93.3,788167,323 2008-11-20,630.61,27207.09,736008,735685,93.3,788167,323 2008-11-21,630.58,27190.17,735193,734870,93.2,788167,323 2008-11-22,630.55,27173.28,734378,734055,93.1,788167,323 2008-11-23,630.53,27162.03,733834,733511,93.1,788167,323 2008-11-24,630.52,27156.40,733563,733240,93.0,788167,323 2008-11-25,630.50,27145.14,733019,732696,93.0,788167,323 2008-11-26,630.48,27133.94,732477,732154,92.9,788167,323 2008-11-27,630.47,27128.34,732206,731883,92.9,788167,323 2008-11-28,630.48,27133.94,732477,732154,92.9,788167,323 2008-11-29,630.48,27133.94,732477,732154,92.9,788167,323 2008-11-30,630.47,27128.34,732206,731883,92.9,788167,323 2008-12-01,630.43,27105.94,731121,730798,92.7,788167,323 2008-12-02,630.39,27083.57,730037,729714,92.6,788167,323 2008-12-03,630.39,27083.57,730037,729714,92.6,788167,323 2008-12-04,630.38,27077.99,729767,729444,92.5,788167,323 2008-12-05,630.35,27061.26,728955,728632,92.4,788167,323 2008-12-06,630.32,27044.54,728142,727819,92.3,788167,323 2008-12-07,630.31,27038.96,727872,727549,92.3,788167,323 2008-12-08,630.28,27022.30,727061,726738,92.2,788167,323 2008-12-09,630.32,27044.54,728142,727819,92.3,788167,323 2008-12-10,630.30,27033.39,727601,727278,92.3,788167,323 2008-12-11,630.26,27011.20,726521,726198,92.1,788167,323 2008-12-12,630.24,27000.11,725981,725658,92.1,788167,323 2008-12-13,630.20,26977.93,724901,724578,91.9,788167,323 2008-12-14,630.21,26983.48,725171,724848,92.0,788167,323 2008-12-15,630.22,26989.02,725441,725118,92.0,788167,323 2008-12-16,630.18,26966.89,724362,724039,91.9,788167,323 2008-12-17,630.17,26961.37,724092,723769,91.8,788167,323 2008-12-18,630.16,26955.85,723823,723500,91.8,788167,323 2008-12-19,630.15,26950.32,723553,723230,91.8,788167,323 2008-12-20,630.15,26950.32,723553,723230,91.8,788167,323 2008-12-21,630.14,26944.80,723284,722961,91.7,788167,323 2008-12-22,630.10,26922.71,722205,721882,91.6,788167,323 2008-12-23,630.07,26906.24,721398,721075,91.5,788167,323 2008-12-24,630.07,26906.24,721398,721075,91.5,788167,323 2008-12-25,630.06,26900.74,721130,720807,91.5,788167,323 2008-12-26,630.05,26895.25,720861,720538,91.4,788167,323 2008-12-27,630.08,26911.73,721667,721344,91.5,788167,323 2008-12-28,630.09,26917.22,721936,721613,91.6,788167,323 2008-12-29,630.08,26911.73,721667,721344,91.5,788167,323 2008-12-30,630.07,26906.24,721398,721075,91.5,788167,323 2008-12-31,630.06,26900.74,721130,720807,91.5,788167,323 2009-01-01,630.04,26889.76,720592,720269,91.4,788167,323 2009-01-02,630.03,26884.27,720323,720000,91.4,788167,323 2009-01-03,630.02,26878.77,720054,719731,91.3,788167,323 2009-01-04,630.04,26889.76,720592,720269,91.4,788167,323 2009-01-05,630.04,26889.76,720592,720269,91.4,788167,323 2009-01-06,630.05,26895.25,720861,720538,91.4,788167,323 2009-01-07,630.03,26884.27,720323,720000,91.4,788167,323 2009-01-08,630.02,26878.77,720054,719731,91.3,788167,323 2009-01-09,630.00,26867.79,719516,719193,91.2,788167,323 2009-01-10,630.01,26873.28,719785,719462,91.3,788167,323 2009-01-11,629.99,26862.32,719248,718925,91.2,788167,323 2009-01-12,629.97,26851.38,718711,718388,91.1,788167,323 2009-01-13,629.96,26845.92,718443,718120,91.1,788167,323 2009-01-14,629.94,26834.98,717906,717583,91.0,788167,323 2009-01-15,629.94,26834.98,717906,717583,91.0,788167,323 2009-01-16,629.91,26818.58,717101,716778,90.9,788167,323 2009-01-17,629.88,26802.21,716297,715974,90.8,788167,323 2009-01-18,629.88,26802.21,716297,715974,90.8,788167,323 2009-01-19,629.87,26796.76,716029,715706,90.8,788167,323 2009-01-20,629.86,26791.31,715761,715438,90.8,788167,323 2009-01-21,629.84,26780.41,715225,714902,90.7,788167,323 2009-01-22,629.83,26774.95,714957,714634,90.7,788167,323 2009-01-23,629.83,26774.95,714957,714634,90.7,788167,323 2009-01-24,629.82,26769.50,714689,714366,90.6,788167,323 2009-01-25,629.80,26758.60,714153,713830,90.6,788167,323 2009-01-26,629.80,26758.60,714153,713830,90.6,788167,323 2009-01-27,629.79,26753.18,713886,713563,90.5,788167,323 2009-01-28,629.79,26753.18,713886,713563,90.5,788167,323 2009-01-29,629.78,26747.75,713619,713296,90.5,788167,323 2009-01-30,629.77,26742.32,713352,713029,90.5,788167,323 2009-01-31,629.76,26736.89,713084,712761,90.4,788167,323 2009-02-01,629.76,26736.89,713084,712761,90.4,788167,323 2009-02-02,629.74,26726.04,712550,712227,90.4,788167,323 2009-02-03,629.74,26726.04,712550,712227,90.4,788167,323 2009-02-04,629.73,26720.61,712283,711960,90.3,788167,323 2009-02-05,629.72,26715.18,712015,711692,90.3,788167,323 2009-02-06,629.69,26698.92,711214,710891,90.2,788167,323 2009-02-07,629.70,26704.33,711481,711158,90.2,788167,323 2009-02-08,629.70,26704.33,711481,711158,90.2,788167,323 2009-02-09,629.72,26715.18,712015,711692,90.3,788167,323 2009-02-10,629.72,26715.18,712015,711692,90.3,788167,323 2009-02-11,629.77,26742.32,713352,713029,90.5,788167,323 2009-02-12,629.77,26742.32,713352,713029,90.5,788167,323 2009-02-13,629.76,26736.89,713084,712761,90.4,788167,323 2009-02-14,629.76,26736.89,713084,712761,90.4,788167,323 2009-02-15,629.75,26731.46,712817,712494,90.4,788167,323 2009-02-16,629.73,26720.61,712283,711960,90.3,788167,323 2009-02-17,629.71,26709.75,711748,711425,90.3,788167,323 2009-02-18,629.71,26709.75,711748,711425,90.3,788167,323 2009-02-19,629.70,26704.33,711481,711158,90.2,788167,323 2009-02-20,629.67,26688.10,710680,710357,90.1,788167,323 2009-02-21,629.67,26688.10,710680,710357,90.1,788167,323 2009-02-22,629.64,26671.87,709880,709557,90.0,788167,323 2009-02-23,629.63,26666.46,709613,709290,90.0,788167,323 2009-02-24,629.60,26650.23,708812,708489,89.9,788167,323 2009-02-25,629.60,26650.23,708812,708489,89.9,788167,323 2009-02-26,629.59,26644.84,708546,708223,89.9,788167,323 2009-02-27,629.61,26655.64,709079,708756,89.9,788167,323 2009-02-28,629.59,26644.84,708546,708223,89.9,788167,323 2009-03-01,629.57,26634.05,708014,707691,89.8,788167,323 2009-03-02,629.55,26623.27,707481,707158,89.7,788167,323 2009-03-03,629.51,26601.71,706417,706094,89.6,788167,323 2009-03-04,629.47,26580.20,705354,705031,89.5,788167,323 2009-03-05,629.46,26574.83,705088,704765,89.4,788167,323 2009-03-06,629.46,26574.83,705088,704765,89.4,788167,323 2009-03-07,629.45,26569.46,704822,704499,89.4,788167,323 2009-03-08,629.46,26574.83,705088,704765,89.4,788167,323 2009-03-09,629.45,26569.46,704822,704499,89.4,788167,323 2009-03-10,629.45,26569.46,704822,704499,89.4,788167,323 2009-03-11,629.49,26590.95,705885,705562,89.5,788167,323 2009-03-12,629.55,26623.27,707481,707158,89.7,788167,323 2009-03-13,629.55,26623.27,707481,707158,89.7,788167,323 2009-03-14,629.57,26634.05,708014,707691,89.8,788167,323 2009-03-15,629.56,26628.66,707747,707424,89.8,788167,323 2009-03-16,629.56,26628.66,707747,707424,89.8,788167,323 2009-03-17,629.55,26623.27,707481,707158,89.7,788167,323 2009-03-18,629.54,26617.88,707215,706892,89.7,788167,323 2009-03-19,629.54,26617.88,707215,706892,89.7,788167,323 2009-03-20,629.53,26612.49,706949,706626,89.7,788167,323 2009-03-21,629.51,26601.71,706417,706094,89.6,788167,323 2009-03-22,629.49,26590.95,705885,705562,89.5,788167,323 2009-03-23,629.45,26569.46,704822,704499,89.4,788167,323 2009-03-24,629.47,26580.20,705354,705031,89.5,788167,323 2009-03-25,629.49,26590.95,705885,705562,89.5,788167,323 2009-03-26,629.50,26596.32,706150,705827,89.6,788167,323 2009-03-27,629.50,26596.32,706150,705827,89.6,788167,323 2009-03-28,629.48,26585.58,705619,705296,89.5,788167,323 2009-03-29,629.45,26569.46,704822,704499,89.4,788167,323 2009-03-30,629.41,26547.96,703760,703437,89.2,788167,323 2009-03-31,629.42,26553.34,704025,703702,89.3,788167,323 2009-04-01,629.38,26531.87,702964,702641,89.1,788167,323 2009-04-02,629.37,26526.51,702698,702375,89.1,788167,323 2009-04-03,629.35,26515.78,702168,701845,89.0,788167,323 2009-04-04,629.32,26499.70,701372,701049,88.9,788167,323 2009-04-05,629.33,26505.06,701637,701314,89.0,788167,323 2009-04-06,629.29,26483.63,700577,700254,88.8,788167,323 2009-04-07,629.27,26472.95,700048,699725,88.8,788167,323 2009-04-08,629.23,26451.57,698990,698667,88.6,788167,323 2009-04-09,629.19,26430.21,697932,697609,88.5,788167,323 2009-04-10,629.20,26435.54,698196,697873,88.5,788167,323 2009-04-11,629.19,26430.21,697932,697609,88.5,788167,323 2009-04-12,629.26,26467.60,699783,699460,88.7,788167,323 2009-04-13,629.28,26478.29,700312,699989,88.8,788167,323 2009-04-14,629.26,26467.60,699783,699460,88.7,788167,323 2009-04-15,629.25,26462.26,699519,699196,88.7,788167,323 2009-04-16,629.24,26456.92,699254,698931,88.7,788167,323 2009-04-17,629.28,26478.29,700312,699989,88.8,788167,323 2009-04-18,629.32,26499.70,701372,701049,88.9,788167,323 2009-04-19,629.31,26494.34,701107,700784,88.9,788167,323 2009-04-20,629.29,26483.63,700577,700254,88.8,788167,323 2009-04-21,629.28,26478.29,700312,699989,88.8,788167,323 2009-04-22,629.27,26472.95,700048,699725,88.8,788167,323 2009-04-23,629.23,26451.57,698990,698667,88.6,788167,323 2009-04-24,629.21,26440.88,698461,698138,88.6,788167,323 2009-04-25,629.22,26446.23,698725,698402,88.6,788167,323 2009-04-26,629.21,26440.88,698461,698138,88.6,788167,323 2009-04-27,629.22,26446.23,698725,698402,88.6,788167,323 2009-04-28,629.24,26456.92,699254,698931,88.7,788167,323 2009-04-29,629.31,26494.34,701107,700784,88.9,788167,323 2009-04-30,631.21,27552.18,752436,752113,95.4,788167,323 2009-05-01,632.15,28131.23,778602,778279,98.7,788167,323 2009-05-02,632.31,28239.37,783111,782788,99.3,788167,323 2009-05-03,632.58,,790761,788167,100.0,788167,323 2009-05-04,632.71,,794460,788167,100.0,788167,323 2009-05-05,632.77,,796171,788167,100.0,788167,323 2009-05-06,632.85,,798457,788167,100.0,788167,323 2009-05-07,633.01,,803039,788167,100.0,788167,323 2009-05-08,633.04,,803901,788167,100.0,788167,323 2009-05-09,633.16,,807351,788167,100.0,788167,323 2009-05-10,633.30,,811388,788167,100.0,788167,323 2009-05-11,633.47,,816308,788167,100.0,788167,323 2009-05-12,633.74,,824161,788167,100.0,788167,323 2009-05-13,633.76,,824744,788167,100.0,788167,323 2009-05-14,633.76,,824744,788167,100.0,788167,323 2009-05-15,633.71,,823286,788167,100.0,788167,323 2009-05-16,633.75,,824453,788167,100.0,788167,323 2009-05-17,633.75,,824453,788167,100.0,788167,323 2009-05-18,633.68,,822411,788167,100.0,788167,323 2009-05-19,633.60,,820082,788167,100.0,788167,323 2009-05-20,633.52,,817759,788167,100.0,788167,323 2009-05-21,633.45,,815729,788167,100.0,788167,323 2009-05-22,633.43,,815149,788167,100.0,788167,323 2009-05-23,633.41,,814569,788167,100.0,788167,323 2009-05-24,633.38,,813701,788167,100.0,788167,323 2009-05-25,633.35,,812834,788167,100.0,788167,323 2009-05-26,633.33,,812255,788167,100.0,788167,323 2009-05-27,633.35,,812834,788167,100.0,788167,323 2009-05-28,633.33,,812255,788167,100.0,788167,323 2009-05-29,633.31,,811677,788167,100.0,788167,323 2009-05-30,633.27,,810522,788167,100.0,788167,323 2009-05-31,633.24,,809657,788167,100.0,788167,323 2009-06-01,633.19,,808215,788167,100.0,788167,323 2009-06-02,633.21,,808791,788167,100.0,788167,323 2009-06-03,633.23,,809368,788167,100.0,788167,323 2009-06-04,633.19,,808215,788167,100.0,788167,323 2009-06-05,633.14,,806776,788167,100.0,788167,323 2009-06-06,633.09,,805337,788167,100.0,788167,323 2009-06-07,633.05,,804188,788167,100.0,788167,323 2009-06-08,633.01,,803039,788167,100.0,788167,323 2009-06-09,632.97,,801892,788167,100.0,788167,323 2009-06-10,632.95,,801319,788167,100.0,788167,323 2009-06-11,633.04,,803901,788167,100.0,788167,323 2009-06-12,633.05,,804188,788167,100.0,788167,323 2009-06-13,633.03,,803614,788167,100.0,788167,323 2009-06-14,633.00,,802752,788167,100.0,788167,323 2009-06-15,632.97,,801892,788167,100.0,788167,323 2009-06-16,632.93,,800746,788167,100.0,788167,323 2009-06-17,632.90,,799886,788167,100.0,788167,323 2009-06-18,632.86,,798743,788167,100.0,788167,323 2009-06-19,632.82,,797599,788167,100.0,788167,323 2009-06-20,632.79,,796742,788167,100.0,788167,323 2009-06-21,632.75,,795601,788167,100.0,788167,323 2009-06-22,632.72,,794745,788167,100.0,788167,323 2009-06-23,632.69,,793890,788167,100.0,788167,323 2009-06-24,632.66,,793036,788167,100.0,788167,323 2009-06-25,632.63,,792182,788167,100.0,788167,323 2009-06-26,632.60,,791329,788167,100.0,788167,323 2009-06-27,632.58,,790761,788167,100.0,788167,323 2009-06-28,632.55,,789909,788167,100.0,788167,323 2009-06-29,632.55,,789909,788167,100.0,788167,323 2009-06-30,632.57,,790477,788167,100.0,788167,323 2009-07-01,632.55,,789909,788167,100.0,788167,323 2009-07-02,632.53,,789341,788167,100.0,788167,323 2009-07-03,632.50,28646.07,788490,788167,100.0,788167,323 2009-07-04,632.46,28508.96,787356,787033,99.9,788167,323 2009-07-05,632.50,28646.07,788490,788167,100.0,788167,323 2009-07-06,632.51,,788774,788167,100.0,788167,323 2009-07-07,632.49,28611.79,788206,787883,100.0,788167,323 2009-07-08,632.46,28508.96,787356,787033,99.9,788167,323 2009-07-09,632.44,28440.40,786790,786467,99.8,788167,323 2009-07-10,632.40,28303.30,785656,785333,99.6,788167,323 2009-07-11,632.38,28289.09,785091,784768,99.6,788167,323 2009-07-12,632.35,28267.78,784242,783919,99.5,788167,323 2009-07-13,632.32,28246.47,783394,783071,99.4,788167,323 2009-07-14,632.28,28218.66,782265,781942,99.2,788167,323 2009-07-15,632.25,28198.26,781419,781096,99.1,788167,323 2009-07-16,632.23,28184.66,780855,780532,99.0,788167,323 2009-07-17,632.22,28177.86,780573,780250,99.0,788167,323 2009-07-18,632.19,28157.65,779728,779405,98.9,788167,323 2009-07-19,632.15,28131.23,778602,778279,98.7,788167,323 2009-07-20,632.14,28124.62,778321,777998,98.7,788167,323 2009-07-21,632.15,28131.23,778602,778279,98.7,788167,323 2009-07-22,632.14,28124.62,778321,777998,98.7,788167,323 2009-07-23,632.10,28098.20,777195,776872,98.6,788167,323 2009-07-24,632.08,28085.28,776634,776311,98.5,788167,323 2009-07-25,632.05,28065.90,775792,775469,98.4,788167,323 2009-07-26,632.02,28046.51,774951,774628,98.3,788167,323 2009-07-27,632.03,28052.97,775231,774908,98.3,788167,323 2009-07-28,632.05,28065.90,775792,775469,98.4,788167,323 2009-07-29,632.03,28052.97,775231,774908,98.3,788167,323 2009-07-30,632.06,28072.36,776073,775750,98.4,788167,323 2009-07-31,632.06,28072.36,776073,775750,98.4,788167,323 2009-08-01,632.05,28065.90,775792,775469,98.4,788167,323 2009-08-02,632.04,28059.43,775512,775189,98.4,788167,323 2009-08-03,632.01,28040.05,774670,774347,98.2,788167,323 2009-08-04,631.98,28020.88,773829,773506,98.1,788167,323 2009-08-05,631.97,28014.52,773549,773226,98.1,788167,323 2009-08-06,631.96,28008.17,773270,772947,98.1,788167,323 2009-08-07,631.93,27989.10,772430,772107,98.0,788167,323 2009-08-08,631.90,27970.03,771590,771267,97.9,788167,323 2009-08-09,631.87,27951.24,770751,770428,97.7,788167,323 2009-08-10,631.84,27932.44,769913,769590,97.6,788167,323 2009-08-11,631.83,27926.18,769633,769310,97.6,788167,323 2009-08-12,631.80,27907.38,768795,768472,97.5,788167,323 2009-08-13,631.76,27882.69,767680,767357,97.4,788167,323 2009-08-14,631.73,27864.16,766844,766521,97.3,788167,323 2009-08-15,631.69,27839.54,765730,765407,97.1,788167,323 2009-08-16,631.65,27815.13,764617,764294,97.0,788167,323 2009-08-17,631.63,27802.93,764060,763737,96.9,788167,323 2009-08-18,631.61,27790.72,763504,763181,96.8,788167,323 2009-08-19,631.58,27772.55,762671,762348,96.7,788167,323 2009-08-20,631.55,27754.45,761838,761515,96.6,788167,323 2009-08-21,631.56,27760.48,762116,761793,96.7,788167,323 2009-08-22,631.54,27748.41,761561,761238,96.6,788167,323 2009-08-23,631.52,27736.34,761006,760683,96.5,788167,323 2009-08-24,631.49,27718.29,760174,759851,96.4,788167,323 2009-08-25,631.46,27700.35,759343,759020,96.3,788167,323 2009-08-26,631.44,27688.39,758789,758466,96.2,788167,323 2009-08-27,631.42,27676.43,758236,757913,96.2,788167,323 2009-08-28,631.40,27664.47,757682,757359,96.1,788167,323 2009-08-29,631.38,27652.60,757129,756806,96.0,788167,323 2009-08-30,631.34,27628.86,756023,755700,95.9,788167,323 2009-08-31,631.31,27611.06,755194,754871,95.8,788167,323 2009-09-01,631.27,27587.48,754090,753767,95.6,788167,323 2009-09-02,631.24,27569.83,753263,752940,95.5,788167,323 2009-09-03,631.22,27558.06,752712,752389,95.5,788167,323 2009-09-04,631.20,27546.29,752161,751838,95.4,788167,323 2009-09-05,631.19,27540.45,751885,751562,95.4,788167,323 2009-09-06,631.17,27528.76,751335,751012,95.3,788167,323 2009-09-07,631.16,27522.91,751059,750736,95.3,788167,323 2009-09-08,631.13,27505.38,750234,749911,95.1,788167,323 2009-09-09,631.11,27493.69,749683,749360,95.1,788167,323 2009-09-10,631.10,27487.84,749408,749085,95.0,788167,323 2009-09-11,631.12,27499.53,749958,749635,95.1,788167,323 2009-09-12,631.14,27511.22,750509,750186,95.2,788167,323 2009-09-13,631.22,27558.06,752712,752389,95.5,788167,323 2009-09-14,631.28,27593.36,754366,754043,95.7,788167,323 2009-09-15,631.30,27605.12,754917,754594,95.7,788167,323 2009-09-16,631.30,27605.12,754917,754594,95.7,788167,323 2009-09-17,631.32,27616.99,755470,755147,95.8,788167,323 2009-09-18,631.33,27622.93,755747,755424,95.8,788167,323 2009-09-19,631.31,27611.06,755194,754871,95.8,788167,323 2009-09-20,631.31,27611.06,755194,754871,95.8,788167,323 2009-09-21,631.28,27593.36,754366,754043,95.7,788167,323 2009-09-22,631.28,27593.36,754366,754043,95.7,788167,323 2009-09-23,631.26,27581.59,753815,753492,95.6,788167,323 2009-09-24,631.23,27563.94,752988,752665,95.5,788167,323 2009-09-25,631.21,27552.18,752436,752113,95.4,788167,323 2009-09-26,631.19,27540.45,751885,751562,95.4,788167,323 2009-09-27,631.17,27528.76,751335,751012,95.3,788167,323 2009-09-28,631.17,27528.76,751335,751012,95.3,788167,323 2009-09-29,631.13,27505.38,750234,749911,95.1,788167,323 2009-09-30,631.09,27482.05,749133,748810,95.0,788167,323 2009-10-01,631.08,27476.25,748859,748536,95.0,788167,323 2009-10-02,631.09,27482.05,749133,748810,95.0,788167,323 2009-10-03,631.07,27470.45,748584,748261,94.9,788167,323 2009-10-04,631.22,27558.06,752712,752389,95.5,788167,323 2009-10-05,631.27,27587.48,754090,753767,95.6,788167,323 2009-10-06,631.30,27605.12,754917,754594,95.7,788167,323 2009-10-07,631.34,27628.86,756023,755700,95.9,788167,323 2009-10-08,631.32,27616.99,755470,755147,95.8,788167,323 2009-10-09,632.07,28078.82,776353,776030,98.5,788167,323 2009-10-10,632.56,,790193,788167,100.0,788167,323 2009-10-11,632.60,,791329,788167,100.0,788167,323 2009-10-12,632.61,,791613,788167,100.0,788167,323 2009-10-13,632.76,,795886,788167,100.0,788167,323 2009-10-14,632.93,,800746,788167,100.0,788167,323 2009-10-15,632.97,,801892,788167,100.0,788167,323 2009-10-16,632.95,,801319,788167,100.0,788167,323 2009-10-17,632.92,,800459,788167,100.0,788167,323 2009-10-18,632.87,,799029,788167,100.0,788167,323 2009-10-19,632.81,,797313,788167,100.0,788167,323 2009-10-20,632.77,,796171,788167,100.0,788167,323 2009-10-21,632.86,,798743,788167,100.0,788167,323 2009-10-22,634.43,,844444,788167,100.0,788167,323 2009-10-23,635.01,,861733,788167,100.0,788167,323 2009-10-24,635.04,,862634,788167,100.0,788167,323 2009-10-25,635.06,,863234,788167,100.0,788167,323 2009-10-26,635.45,,874996,788167,100.0,788167,323 2009-10-27,635.53,,877421,788167,100.0,788167,323 2009-10-28,635.54,,877724,788167,100.0,788167,323 2009-10-29,635.51,,876814,788167,100.0,788167,323 2009-10-30,635.56,,878331,788167,100.0,788167,323 2009-10-31,635.49,,876208,788167,100.0,788167,323 2009-11-01,635.41,,873785,788167,100.0,788167,323 2009-11-02,635.33,,871366,788167,100.0,788167,323 2009-11-03,635.24,,868651,788167,100.0,788167,323 2009-11-04,635.16,,866241,788167,100.0,788167,323 2009-11-05,635.06,,863234,788167,100.0,788167,323 2009-11-06,634.95,,859935,788167,100.0,788167,323 2009-11-07,634.85,,856942,788167,100.0,788167,323 2009-11-08,634.77,,854553,788167,100.0,788167,323 2009-11-09,634.69,,852167,788167,100.0,788167,323 2009-11-10,634.62,,850083,788167,100.0,788167,323 2009-11-11,634.55,,848003,788167,100.0,788167,323 2009-11-12,634.47,,845629,788167,100.0,788167,323 2009-11-13,634.37,,842668,788167,100.0,788167,323 2009-11-14,634.28,,840008,788167,100.0,788167,323 2009-11-15,634.19,,837353,788167,100.0,788167,323 2009-11-16,634.11,,834998,788167,100.0,788167,323 2009-11-17,633.99,,831473,788167,100.0,788167,323 2009-11-18,633.88,,828251,788167,100.0,788167,323 2009-11-19,633.76,,824744,788167,100.0,788167,323 2009-11-20,633.68,,822411,788167,100.0,788167,323 2009-11-21,633.59,,819792,788167,100.0,788167,323 2009-11-22,633.48,,816598,788167,100.0,788167,323 2009-11-23,633.37,,813412,788167,100.0,788167,323 2009-11-24,633.27,,810522,788167,100.0,788167,323 2009-11-25,633.17,,807639,788167,100.0,788167,323 2009-11-26,633.11,,805912,788167,100.0,788167,323 2009-11-27,633.04,,803901,788167,100.0,788167,323 2009-11-28,632.98,,802179,788167,100.0,788167,323 2009-11-29,632.95,,801319,788167,100.0,788167,323 2009-11-30,632.89,,799600,788167,100.0,788167,323 2009-12-01,632.83,,797885,788167,100.0,788167,323 2009-12-02,632.90,,799886,788167,100.0,788167,323 2009-12-03,632.91,,800173,788167,100.0,788167,323 2009-12-04,632.83,,797885,788167,100.0,788167,323 2009-12-05,632.75,,795601,788167,100.0,788167,323 2009-12-06,632.68,,793605,788167,100.0,788167,323 2009-12-07,632.64,,792467,788167,100.0,788167,323 2009-12-08,632.63,,792182,788167,100.0,788167,323 2009-12-09,632.62,,791898,788167,100.0,788167,323 2009-12-10,632.60,,791329,788167,100.0,788167,323 2009-12-11,632.58,,790761,788167,100.0,788167,323 2009-12-12,632.58,,790761,788167,100.0,788167,323 2009-12-13,632.57,,790477,788167,100.0,788167,323 2009-12-14,632.57,,790477,788167,100.0,788167,323 2009-12-15,632.57,,790477,788167,100.0,788167,323 2009-12-16,632.55,,789909,788167,100.0,788167,323 2009-12-17,632.54,,789625,788167,100.0,788167,323 2009-12-18,632.54,,789625,788167,100.0,788167,323 2009-12-19,632.53,,789341,788167,100.0,788167,323 2009-12-20,632.52,,789057,788167,100.0,788167,323 2009-12-21,632.51,,788774,788167,100.0,788167,323 2009-12-22,632.51,,788774,788167,100.0,788167,323 2009-12-23,632.51,,788774,788167,100.0,788167,323 2009-12-24,632.56,,790193,788167,100.0,788167,323 2009-12-25,632.58,,790761,788167,100.0,788167,323 2009-12-26,632.57,,790477,788167,100.0,788167,323 2009-12-27,632.58,,790761,788167,100.0,788167,323 2009-12-28,632.58,,790761,788167,100.0,788167,323 2009-12-29,632.58,,790761,788167,100.0,788167,323 2009-12-30,632.60,,791329,788167,100.0,788167,323 2009-12-31,632.63,,792182,788167,100.0,788167,323 2010-01-01,632.65,,792752,788167,100.0,788167,323 2010-01-02,632.67,,793321,788167,100.0,788167,323 2010-01-03,632.67,,793321,788167,100.0,788167,323 2010-01-04,632.67,,793321,788167,100.0,788167,323 2010-01-05,632.66,,793036,788167,100.0,788167,323 2010-01-06,632.66,,793036,788167,100.0,788167,323 2010-01-07,632.68,,793605,788167,100.0,788167,323 2010-01-08,632.65,,792752,788167,100.0,788167,323 2010-01-09,632.64,,792467,788167,100.0,788167,323 2010-01-10,632.62,,791898,788167,100.0,788167,323 2010-01-11,632.61,,791613,788167,100.0,788167,323 2010-01-12,632.60,,791329,788167,100.0,788167,323 2010-01-13,632.60,,791329,788167,100.0,788167,323 2010-01-14,632.60,,791329,788167,100.0,788167,323 2010-01-15,632.61,,791613,788167,100.0,788167,323 2010-01-16,632.61,,791613,788167,100.0,788167,323 2010-01-17,632.61,,791613,788167,100.0,788167,323 2010-01-18,632.61,,791613,788167,100.0,788167,323 2010-01-19,632.61,,791613,788167,100.0,788167,323 2010-01-20,632.62,,791898,788167,100.0,788167,323 2010-01-21,632.62,,791898,788167,100.0,788167,323 2010-01-22,632.61,,791613,788167,100.0,788167,323 2010-01-23,632.62,,791898,788167,100.0,788167,323 2010-01-24,632.64,,792467,788167,100.0,788167,323 2010-01-25,632.63,,792182,788167,100.0,788167,323 2010-01-26,632.62,,791898,788167,100.0,788167,323 2010-01-27,632.61,,791613,788167,100.0,788167,323 2010-01-28,632.71,,794460,788167,100.0,788167,323 2010-01-29,633.32,,811966,788167,100.0,788167,323 2010-01-30,633.66,,821829,788167,100.0,788167,323 2010-01-31,633.72,,823577,788167,100.0,788167,323 2010-02-01,633.73,,823869,788167,100.0,788167,323 2010-02-02,633.73,,823869,788167,100.0,788167,323 2010-02-03,633.70,,822994,788167,100.0,788167,323 2010-02-04,633.70,,822994,788167,100.0,788167,323 2010-02-05,633.70,,822994,788167,100.0,788167,323 2010-02-06,633.69,,822703,788167,100.0,788167,323 2010-02-07,633.67,,822120,788167,100.0,788167,323 2010-02-08,634.10,,834704,788167,100.0,788167,323 2010-02-09,634.83,,856344,788167,100.0,788167,323 2010-02-10,634.89,,858138,788167,100.0,788167,323 2010-02-11,634.87,,857540,788167,100.0,788167,323 2010-02-12,634.90,,858437,788167,100.0,788167,323 2010-02-13,634.91,,858736,788167,100.0,788167,323 2010-02-14,635.12,,865037,788167,100.0,788167,323 2010-02-15,635.14,,865639,788167,100.0,788167,323 2010-02-16,635.10,,864435,788167,100.0,788167,323 2010-02-17,635.03,,862334,788167,100.0,788167,323 2010-02-18,634.96,,860234,788167,100.0,788167,323 2010-02-19,634.87,,857540,788167,100.0,788167,323 2010-02-20,634.76,,854254,788167,100.0,788167,323 2010-02-21,634.72,,853061,788167,100.0,788167,323 2010-02-22,634.74,,853658,788167,100.0,788167,323 2010-02-23,634.64,,850679,788167,100.0,788167,323 2010-02-24,634.53,,847409,788167,100.0,788167,323 2010-02-25,634.40,,843555,788167,100.0,788167,323 2010-02-26,634.30,,840598,788167,100.0,788167,323 2010-02-27,634.18,,837059,788167,100.0,788167,323 2010-02-28,634.06,,833529,788167,100.0,788167,323 2010-03-01,633.99,,831473,788167,100.0,788167,323 2010-03-02,633.93,,829715,788167,100.0,788167,323 2010-03-03,633.82,,826496,788167,100.0,788167,323 2010-03-04,633.66,,821829,788167,100.0,788167,323 2010-03-05,633.48,,816598,788167,100.0,788167,323 2010-03-06,633.30,,811388,788167,100.0,788167,323 2010-03-07,633.14,,806776,788167,100.0,788167,323 2010-03-08,633.03,,803614,788167,100.0,788167,323 2010-03-09,633.17,,807639,788167,100.0,788167,323 2010-03-10,633.16,,807351,788167,100.0,788167,323 2010-03-11,633.07,,804762,788167,100.0,788167,323 2010-03-12,632.97,,801892,788167,100.0,788167,323 2010-03-13,632.88,,799315,788167,100.0,788167,323 2010-03-14,632.80,,797027,788167,100.0,788167,323 2010-03-15,632.73,,795030,788167,100.0,788167,323 2010-03-16,632.64,,792467,788167,100.0,788167,323 2010-03-17,632.61,,791613,788167,100.0,788167,323 2010-03-18,632.59,,791045,788167,100.0,788167,323 2010-03-19,632.57,,790477,788167,100.0,788167,323 2010-03-20,632.66,,793036,788167,100.0,788167,323 2010-03-21,632.74,,795316,788167,100.0,788167,323 2010-03-22,632.74,,795316,788167,100.0,788167,323 2010-03-23,632.71,,794460,788167,100.0,788167,323 2010-03-24,632.69,,793890,788167,100.0,788167,323 2010-03-25,632.98,,802179,788167,100.0,788167,323 2010-03-26,633.06,,804475,788167,100.0,788167,323 2010-03-27,632.98,,802179,788167,100.0,788167,323 2010-03-28,632.91,,800173,788167,100.0,788167,323 2010-03-29,632.82,,797599,788167,100.0,788167,323 2010-03-30,632.72,,794745,788167,100.0,788167,323 2010-03-31,632.63,,792182,788167,100.0,788167,323 2010-04-01,632.60,,791329,788167,100.0,788167,323 2010-04-02,632.63,,792182,788167,100.0,788167,323 2010-04-03,632.66,,793036,788167,100.0,788167,323 2010-04-04,632.66,,793036,788167,100.0,788167,323 2010-04-05,632.64,,792467,788167,100.0,788167,323 2010-04-06,632.62,,791898,788167,100.0,788167,323 2010-04-07,632.65,,792752,788167,100.0,788167,323 2010-04-08,632.62,,791898,788167,100.0,788167,323 2010-04-09,632.59,,791045,788167,100.0,788167,323 2010-04-10,632.57,,790477,788167,100.0,788167,323 2010-04-11,632.56,,790193,788167,100.0,788167,323 2010-04-12,632.55,,789909,788167,100.0,788167,323 2010-04-13,632.54,,789625,788167,100.0,788167,323 2010-04-14,632.53,,789341,788167,100.0,788167,323 2010-04-15,632.52,,789057,788167,100.0,788167,323 2010-04-16,632.52,,789057,788167,100.0,788167,323 2010-04-17,632.57,,790477,788167,100.0,788167,323 2010-04-18,632.79,,796742,788167,100.0,788167,323 2010-04-19,633.00,,802752,788167,100.0,788167,323 2010-04-20,633.03,,803614,788167,100.0,788167,323 2010-04-21,632.96,,801606,788167,100.0,788167,323 2010-04-22,632.88,,799315,788167,100.0,788167,323 2010-04-23,632.81,,797313,788167,100.0,788167,323 2010-04-24,632.74,,795316,788167,100.0,788167,323 2010-04-25,632.65,,792752,788167,100.0,788167,323 2010-04-26,632.57,,790477,788167,100.0,788167,323 2010-04-27,632.49,28611.79,788206,787883,100.0,788167,323 2010-04-28,632.42,28371.85,786223,785900,99.7,788167,323 2010-04-29,632.38,28289.09,785091,784768,99.6,788167,323 2010-04-30,632.40,28303.30,785656,785333,99.6,788167,323 2010-05-01,632.41,28337.57,785940,785617,99.7,788167,323 2010-05-02,632.39,28296.19,785373,785050,99.6,788167,323 2010-05-03,632.38,28289.09,785091,784768,99.6,788167,323 2010-05-04,632.38,28289.09,785091,784768,99.6,788167,323 2010-05-05,632.37,28281.99,784808,784485,99.5,788167,323 2010-05-06,632.35,28267.78,784242,783919,99.5,788167,323 2010-05-07,632.35,28267.78,784242,783919,99.5,788167,323 2010-05-08,632.34,28260.68,783960,783637,99.4,788167,323 2010-05-09,632.30,28232.27,782828,782505,99.3,788167,323 2010-05-10,632.26,28205.06,781701,781378,99.1,788167,323 2010-05-11,632.26,28205.06,781701,781378,99.1,788167,323 2010-05-12,632.26,28205.06,781701,781378,99.1,788167,323 2010-05-13,632.32,28246.47,783394,783071,99.4,788167,323 2010-05-14,632.37,28281.99,784808,784485,99.5,788167,323 2010-05-15,632.46,28508.96,787356,787033,99.9,788167,323 2010-05-16,632.50,28646.07,788490,788167,100.0,788167,323 2010-05-17,632.50,28646.07,788490,788167,100.0,788167,323 2010-05-18,632.51,,788774,788167,100.0,788167,323 2010-05-19,632.49,28611.79,788206,787883,100.0,788167,323 2010-05-20,632.50,28646.07,788490,788167,100.0,788167,323 2010-05-21,632.50,28646.07,788490,788167,100.0,788167,323 2010-05-22,632.48,28577.51,787923,787600,99.9,788167,323 2010-05-23,632.47,28543.23,787640,787317,99.9,788167,323 2010-05-24,632.46,28508.96,787356,787033,99.9,788167,323 2010-05-25,632.46,28508.96,787356,787033,99.9,788167,323 2010-05-26,632.45,28474.68,787073,786750,99.8,788167,323 2010-05-27,632.43,28406.13,786506,786183,99.7,788167,323 2010-05-28,632.42,28371.85,786223,785900,99.7,788167,323 2010-05-29,632.41,28337.57,785940,785617,99.7,788167,323 2010-05-30,632.39,28296.19,785373,785050,99.6,788167,323 2010-05-31,632.38,28289.09,785091,784768,99.6,788167,323 2010-06-01,632.35,28267.78,784242,783919,99.5,788167,323 2010-06-02,632.33,28253.58,783677,783354,99.4,788167,323 2010-06-03,632.30,28232.27,782828,782505,99.3,788167,323 2010-06-04,632.29,28225.47,782547,782224,99.2,788167,323 2010-06-05,632.26,28205.06,781701,781378,99.1,788167,323 2010-06-06,632.24,28191.46,781137,780814,99.1,788167,323 2010-06-07,632.22,28177.86,780573,780250,99.0,788167,323 2010-06-08,632.19,28157.65,779728,779405,98.9,788167,323 2010-06-09,632.17,28144.44,779165,778842,98.8,788167,323 2010-06-10,632.16,28137.84,778884,778561,98.8,788167,323 2010-06-11,632.12,28111.41,777758,777435,98.6,788167,323 2010-06-12,632.10,28098.20,777195,776872,98.6,788167,323 2010-06-13,632.07,28078.82,776353,776030,98.5,788167,323 2010-06-14,632.05,28065.90,775792,775469,98.4,788167,323 2010-06-15,632.07,28078.82,776353,776030,98.5,788167,323 2010-06-16,632.06,28072.36,776073,775750,98.4,788167,323 2010-06-17,632.03,28052.97,775231,774908,98.3,788167,323 2010-06-18,632.01,28040.05,774670,774347,98.2,788167,323 2010-06-19,631.99,28027.23,774109,773786,98.2,788167,323 2010-06-20,631.96,28008.17,773270,772947,98.1,788167,323 2010-06-21,631.94,27995.46,772710,772387,98.0,788167,323 2010-06-22,631.91,27976.39,771870,771547,97.9,788167,323 2010-06-23,631.89,27963.77,771310,770987,97.8,788167,323 2010-06-24,631.88,27957.50,771031,770708,97.8,788167,323 2010-06-25,631.89,27963.77,771310,770987,97.8,788167,323 2010-06-26,631.88,27957.50,771031,770708,97.8,788167,323 2010-06-27,631.85,27938.71,770192,769869,97.7,788167,323 2010-06-28,631.83,27926.18,769633,769310,97.6,788167,323 2010-06-29,631.84,27932.44,769913,769590,97.6,788167,323 2010-06-30,631.88,27957.50,771031,770708,97.8,788167,323 2010-07-01,631.85,27938.71,770192,769869,97.7,788167,323 2010-07-02,631.83,27926.18,769633,769310,97.6,788167,323 2010-07-03,631.84,27932.44,769913,769590,97.6,788167,323 2010-07-04,631.86,27944.97,770472,770149,97.7,788167,323 2010-07-05,631.84,27932.44,769913,769590,97.6,788167,323 2010-07-06,631.84,27932.44,769913,769590,97.6,788167,323 2010-07-07,631.85,27938.71,770192,769869,97.7,788167,323 2010-07-08,631.87,27951.24,770751,770428,97.7,788167,323 2010-07-09,631.94,27995.46,772710,772387,98.0,788167,323 2010-07-10,631.98,28020.88,773829,773506,98.1,788167,323 2010-07-11,632.03,28052.97,775231,774908,98.3,788167,323 2010-07-12,632.03,28052.97,775231,774908,98.3,788167,323 2010-07-13,632.02,28046.51,774951,774628,98.3,788167,323 2010-07-14,632.00,28033.59,774389,774066,98.2,788167,323 2010-07-15,631.98,28020.88,773829,773506,98.1,788167,323 2010-07-16,631.96,28008.17,773270,772947,98.1,788167,323 2010-07-17,631.95,28001.81,772990,772667,98.0,788167,323 2010-07-18,631.93,27989.10,772430,772107,98.0,788167,323 2010-07-19,631.91,27976.39,771870,771547,97.9,788167,323 2010-07-20,631.87,27951.24,770751,770428,97.7,788167,323 2010-07-21,631.85,27938.71,770192,769869,97.7,788167,323 2010-07-22,631.82,27919.91,769354,769031,97.6,788167,323 2010-07-23,631.80,27907.38,768795,768472,97.5,788167,323 2010-07-24,631.77,27888.86,767959,767636,97.4,788167,323 2010-07-25,631.76,27882.69,767680,767357,97.4,788167,323 2010-07-26,631.73,27864.16,766844,766521,97.3,788167,323 2010-07-27,631.71,27851.82,766287,765964,97.2,788167,323 2010-07-28,631.68,27833.44,765451,765128,97.1,788167,323 2010-07-29,631.66,27821.23,764895,764572,97.0,788167,323 2010-07-30,631.63,27802.93,764060,763737,96.9,788167,323 2010-07-31,631.60,27784.62,763225,762902,96.8,788167,323 2010-08-01,631.59,27778.59,762948,762625,96.8,788167,323 2010-08-02,631.56,27760.48,762116,761793,96.7,788167,323 2010-08-03,631.53,27742.38,761283,760960,96.5,788167,323 2010-08-04,631.51,27730.31,760728,760405,96.5,788167,323 2010-08-05,631.49,27718.29,760174,759851,96.4,788167,323 2010-08-06,631.47,27706.33,759620,759297,96.3,788167,323 2010-08-07,631.45,27694.37,759066,758743,96.3,788167,323 2010-08-08,631.42,27676.43,758236,757913,96.2,788167,323 2010-08-09,631.39,27658.54,757406,757083,96.1,788167,323 2010-08-10,631.37,27646.67,756853,756530,96.0,788167,323 2010-08-11,631.35,27634.80,756300,755977,95.9,788167,323 2010-08-12,631.33,27622.93,755747,755424,95.8,788167,323 2010-08-13,631.30,27605.12,754917,754594,95.7,788167,323 2010-08-14,631.27,27587.48,754090,753767,95.6,788167,323 2010-08-15,631.26,27581.59,753815,753492,95.6,788167,323 2010-08-16,631.24,27569.83,753263,752940,95.5,788167,323 2010-08-17,631.21,27552.18,752436,752113,95.4,788167,323 2010-08-18,631.21,27552.18,752436,752113,95.4,788167,323 2010-08-19,631.20,27546.29,752161,751838,95.4,788167,323 2010-08-20,631.18,27534.60,751610,751287,95.3,788167,323 2010-08-21,631.14,27511.22,750509,750186,95.2,788167,323 2010-08-22,631.12,27499.53,749958,749635,95.1,788167,323 2010-08-23,631.10,27487.84,749408,749085,95.0,788167,323 2010-08-24,631.11,27493.69,749683,749360,95.1,788167,323 2010-08-25,631.09,27482.05,749133,748810,95.0,788167,323 2010-08-26,631.07,27470.45,748584,748261,94.9,788167,323 2010-08-27,631.04,27453.06,747761,747438,94.8,788167,323 2010-08-28,631.01,27435.66,746937,746614,94.7,788167,323 2010-08-29,630.97,27412.59,745841,745518,94.6,788167,323 2010-08-30,630.95,27401.07,745293,744970,94.5,788167,323 2010-08-31,630.93,27389.56,744745,744422,94.4,788167,323 2010-09-01,630.97,27412.59,745841,745518,94.6,788167,323 2010-09-02,631.07,27470.45,748584,748261,94.9,788167,323 2010-09-03,631.07,27470.45,748584,748261,94.9,788167,323 2010-09-04,631.03,27447.26,747486,747163,94.8,788167,323 2010-09-05,630.99,27424.11,746389,746066,94.7,788167,323 2010-09-06,630.95,27401.07,745293,744970,94.5,788167,323 2010-09-07,630.97,27412.59,745841,745518,94.6,788167,323 2010-09-08,631.76,27882.69,767680,767357,97.4,788167,323 2010-09-09,633.18,,807927,788167,100.0,788167,323 2010-09-10,633.38,,813701,788167,100.0,788167,323 2010-09-11,633.33,,812255,788167,100.0,788167,323 2010-09-12,633.25,,809945,788167,100.0,788167,323 2010-09-13,633.16,,807351,788167,100.0,788167,323 2010-09-14,633.08,,805050,788167,100.0,788167,323 2010-09-15,633.03,,803614,788167,100.0,788167,323 2010-09-16,632.92,,800459,788167,100.0,788167,323 2010-09-17,632.82,,797599,788167,100.0,788167,323 2010-09-18,632.76,,795886,788167,100.0,788167,323 2010-09-19,632.71,,794460,788167,100.0,788167,323 2010-09-20,632.64,,792467,788167,100.0,788167,323 2010-09-21,632.58,,790761,788167,100.0,788167,323 2010-09-22,632.55,,789909,788167,100.0,788167,323 2010-09-23,632.50,28646.07,788490,788167,100.0,788167,323 2010-09-24,632.50,28646.07,788490,788167,100.0,788167,323 2010-09-25,632.53,,789341,788167,100.0,788167,323 2010-09-26,632.54,,789625,788167,100.0,788167,323 2010-09-27,632.50,28646.07,788490,788167,100.0,788167,323 2010-09-28,632.47,28543.23,787640,787317,99.9,788167,323 2010-09-29,632.45,28474.68,787073,786750,99.8,788167,323 2010-09-30,632.42,28371.85,786223,785900,99.7,788167,323 2010-10-01,632.40,28303.30,785656,785333,99.6,788167,323 2010-10-02,632.37,28281.99,784808,784485,99.5,788167,323 2010-10-03,632.34,28260.68,783960,783637,99.4,788167,323 2010-10-04,632.29,28225.47,782547,782224,99.2,788167,323 2010-10-05,632.26,28205.06,781701,781378,99.1,788167,323 2010-10-06,632.24,28191.46,781137,780814,99.1,788167,323 2010-10-07,632.22,28177.86,780573,780250,99.0,788167,323 2010-10-08,632.20,28164.26,780009,779686,98.9,788167,323 2010-10-09,632.18,28151.05,779447,779124,98.9,788167,323 2010-10-10,632.15,28131.23,778602,778279,98.7,788167,323 2010-10-11,632.18,28151.05,779447,779124,98.9,788167,323 2010-10-12,632.17,28144.44,779165,778842,98.8,788167,323 2010-10-13,632.15,28131.23,778602,778279,98.7,788167,323 2010-10-14,632.12,28111.41,777758,777435,98.6,788167,323 2010-10-15,632.09,28091.74,776915,776592,98.5,788167,323 2010-10-16,632.07,28078.82,776353,776030,98.5,788167,323 2010-10-17,632.05,28065.90,775792,775469,98.4,788167,323 2010-10-18,632.04,28059.43,775512,775189,98.4,788167,323 2010-10-19,632.03,28052.97,775231,774908,98.3,788167,323 2010-10-20,632.02,28046.51,774951,774628,98.3,788167,323 2010-10-21,632.00,28033.59,774389,774066,98.2,788167,323 2010-10-22,631.98,28020.88,773829,773506,98.1,788167,323 2010-10-23,632.01,28040.05,774670,774347,98.2,788167,323 2010-10-24,632.09,28091.74,776915,776592,98.5,788167,323 2010-10-25,632.06,28072.36,776073,775750,98.4,788167,323 2010-10-26,632.06,28072.36,776073,775750,98.4,788167,323 2010-10-27,632.04,28059.43,775512,775189,98.4,788167,323 2010-10-28,632.02,28046.51,774951,774628,98.3,788167,323 2010-10-29,631.99,28027.23,774109,773786,98.2,788167,323 2010-10-30,631.95,28001.81,772990,772667,98.0,788167,323 2010-10-31,631.92,27982.74,772150,771827,97.9,788167,323 2010-11-01,631.92,27982.74,772150,771827,97.9,788167,323 2010-11-02,631.92,27982.74,772150,771827,97.9,788167,323 2010-11-03,631.93,27989.10,772430,772107,98.0,788167,323 2010-11-04,631.90,27970.03,771590,771267,97.9,788167,323 2010-11-05,631.87,27951.24,770751,770428,97.7,788167,323 2010-11-06,631.84,27932.44,769913,769590,97.6,788167,323 2010-11-07,631.80,27907.38,768795,768472,97.5,788167,323 2010-11-08,631.77,27888.86,767959,767636,97.4,788167,323 2010-11-09,631.75,27876.51,767401,767078,97.3,788167,323 2010-11-10,631.74,27870.34,767123,766800,97.3,788167,323 2010-11-11,631.74,27870.34,767123,766800,97.3,788167,323 2010-11-12,631.74,27870.34,767123,766800,97.3,788167,323 2010-11-13,631.74,27870.34,767123,766800,97.3,788167,323 2010-11-14,631.73,27864.16,766844,766521,97.3,788167,323 2010-11-15,631.70,27845.64,766008,765685,97.1,788167,323 2010-11-16,631.69,27839.54,765730,765407,97.1,788167,323 2010-11-17,631.66,27821.23,764895,764572,97.0,788167,323 2010-11-18,631.65,27815.13,764617,764294,97.0,788167,323 2010-11-19,631.62,27796.83,763782,763459,96.9,788167,323 2010-11-20,631.59,27778.59,762948,762625,96.8,788167,323 2010-11-21,631.58,27772.55,762671,762348,96.7,788167,323 2010-11-22,631.58,27772.55,762671,762348,96.7,788167,323 2010-11-23,631.58,27772.55,762671,762348,96.7,788167,323 2010-11-24,631.56,27760.48,762116,761793,96.7,788167,323 2010-11-25,631.58,27772.55,762671,762348,96.7,788167,323 2010-11-26,631.55,27754.45,761838,761515,96.6,788167,323 2010-11-27,631.53,27742.38,761283,760960,96.5,788167,323 2010-11-28,631.49,27718.29,760174,759851,96.4,788167,323 2010-11-29,631.49,27718.29,760174,759851,96.4,788167,323 2010-11-30,631.48,27712.31,759897,759574,96.4,788167,323 2010-12-01,631.44,27688.39,758789,758466,96.2,788167,323 2010-12-02,631.42,27676.43,758236,757913,96.2,788167,323 2010-12-03,631.41,27670.45,757959,757636,96.1,788167,323 2010-12-04,631.40,27664.47,757682,757359,96.1,788167,323 2010-12-05,631.38,27652.60,757129,756806,96.0,788167,323 2010-12-06,631.36,27640.73,756576,756253,96.0,788167,323 2010-12-07,631.34,27628.86,756023,755700,95.9,788167,323 2010-12-08,631.32,27616.99,755470,755147,95.8,788167,323 2010-12-09,631.29,27599.24,754642,754319,95.7,788167,323 2010-12-10,631.29,27599.24,754642,754319,95.7,788167,323 2010-12-11,631.29,27599.24,754642,754319,95.7,788167,323 2010-12-12,631.27,27587.48,754090,753767,95.6,788167,323 2010-12-13,631.25,27575.71,753539,753216,95.6,788167,323 2010-12-14,631.23,27563.94,752988,752665,95.5,788167,323 2010-12-15,631.20,27546.29,752161,751838,95.4,788167,323 2010-12-16,631.20,27546.29,752161,751838,95.4,788167,323 2010-12-17,631.19,27540.45,751885,751562,95.4,788167,323 2010-12-18,631.18,27534.60,751610,751287,95.3,788167,323 2010-12-19,631.16,27522.91,751059,750736,95.3,788167,323 2010-12-20,631.14,27511.22,750509,750186,95.2,788167,323 2010-12-21,631.15,27517.07,750784,750461,95.2,788167,323 2010-12-22,631.14,27511.22,750509,750186,95.2,788167,323 2010-12-23,631.14,27511.22,750509,750186,95.2,788167,323 2010-12-24,631.16,27522.91,751059,750736,95.3,788167,323 2010-12-25,631.21,27552.18,752436,752113,95.4,788167,323 2010-12-26,631.18,27534.60,751610,751287,95.3,788167,323 2010-12-27,631.17,27528.76,751335,751012,95.3,788167,323 2010-12-28,631.16,27522.91,751059,750736,95.3,788167,323 2010-12-29,631.24,27569.83,753263,752940,95.5,788167,323 2010-12-30,631.31,27611.06,755194,754871,95.8,788167,323 2010-12-31,631.33,27622.93,755747,755424,95.8,788167,323 2011-01-01,631.34,27628.86,756023,755700,95.9,788167,323 2011-01-02,631.32,27616.99,755470,755147,95.8,788167,323 2011-01-03,631.30,27605.12,754917,754594,95.7,788167,323 2011-01-04,631.30,27605.12,754917,754594,95.7,788167,323 2011-01-05,631.30,27605.12,754917,754594,95.7,788167,323 2011-01-06,631.29,27599.24,754642,754319,95.7,788167,323 2011-01-07,631.28,27593.36,754366,754043,95.7,788167,323 2011-01-08,631.27,27587.48,754090,753767,95.6,788167,323 2011-01-09,631.32,27616.99,755470,755147,95.8,788167,323 2011-01-10,631.34,27628.86,756023,755700,95.9,788167,323 2011-01-11,631.34,27628.86,756023,755700,95.9,788167,323 2011-01-12,631.32,27616.99,755470,755147,95.8,788167,323 2011-01-13,631.30,27605.12,754917,754594,95.7,788167,323 2011-01-14,631.29,27599.24,754642,754319,95.7,788167,323 2011-01-15,631.28,27593.36,754366,754043,95.7,788167,323 2011-01-16,631.29,27599.24,754642,754319,95.7,788167,323 2011-01-17,631.28,27593.36,754366,754043,95.7,788167,323 2011-01-18,631.28,27593.36,754366,754043,95.7,788167,323 2011-01-19,631.28,27593.36,754366,754043,95.7,788167,323 2011-01-20,631.29,27599.24,754642,754319,95.7,788167,323 2011-01-21,631.26,27581.59,753815,753492,95.6,788167,323 2011-01-22,631.25,27575.71,753539,753216,95.6,788167,323 2011-01-23,631.24,27569.83,753263,752940,95.5,788167,323 2011-01-24,631.24,27569.83,753263,752940,95.5,788167,323 2011-01-25,631.23,27563.94,752988,752665,95.5,788167,323 2011-01-26,631.22,27558.06,752712,752389,95.5,788167,323 2011-01-27,631.21,27552.18,752436,752113,95.4,788167,323 2011-01-28,631.20,27546.29,752161,751838,95.4,788167,323 2011-01-29,631.19,27540.45,751885,751562,95.4,788167,323 2011-01-30,631.20,27546.29,752161,751838,95.4,788167,323 2011-01-31,631.20,27546.29,752161,751838,95.4,788167,323 2011-02-01,631.28,27593.36,754366,754043,95.7,788167,323 2011-02-02,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-03,631.24,27569.83,753263,752940,95.5,788167,323 2011-02-04,631.23,27563.94,752988,752665,95.5,788167,323 2011-02-05,631.22,27558.06,752712,752389,95.5,788167,323 2011-02-06,631.24,27569.83,753263,752940,95.5,788167,323 2011-02-07,631.25,27575.71,753539,753216,95.6,788167,323 2011-02-08,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-09,631.29,27599.24,754642,754319,95.7,788167,323 2011-02-10,631.27,27587.48,754090,753767,95.6,788167,323 2011-02-11,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-12,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-13,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-14,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-15,631.25,27575.71,753539,753216,95.6,788167,323 2011-02-16,631.24,27569.83,753263,752940,95.5,788167,323 2011-02-17,631.25,27575.71,753539,753216,95.6,788167,323 2011-02-18,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-19,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-20,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-21,631.27,27587.48,754090,753767,95.6,788167,323 2011-02-22,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-23,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-24,631.27,27587.48,754090,753767,95.6,788167,323 2011-02-25,631.26,27581.59,753815,753492,95.6,788167,323 2011-02-26,631.25,27575.71,753539,753216,95.6,788167,323 2011-02-27,631.24,27569.83,753263,752940,95.5,788167,323 2011-02-28,631.26,27581.59,753815,753492,95.6,788167,323 2011-03-01,631.24,27569.83,753263,752940,95.5,788167,323 2011-03-02,631.23,27563.94,752988,752665,95.5,788167,323 2011-03-03,631.22,27558.06,752712,752389,95.5,788167,323 2011-03-04,631.21,27552.18,752436,752113,95.4,788167,323 2011-03-05,631.22,27558.06,752712,752389,95.5,788167,323 2011-03-06,631.20,27546.29,752161,751838,95.4,788167,323 2011-03-07,631.17,27528.76,751335,751012,95.3,788167,323 2011-03-08,631.17,27528.76,751335,751012,95.3,788167,323 2011-03-09,631.18,27534.60,751610,751287,95.3,788167,323 2011-03-10,631.15,27517.07,750784,750461,95.2,788167,323 2011-03-11,631.13,27505.38,750234,749911,95.1,788167,323 2011-03-12,631.11,27493.69,749683,749360,95.1,788167,323 2011-03-13,631.12,27499.53,749958,749635,95.1,788167,323 2011-03-14,631.13,27505.38,750234,749911,95.1,788167,323 2011-03-15,631.11,27493.69,749683,749360,95.1,788167,323 2011-03-16,631.09,27482.05,749133,748810,95.0,788167,323 2011-03-17,631.08,27476.25,748859,748536,95.0,788167,323 2011-03-18,631.08,27476.25,748859,748536,95.0,788167,323 2011-03-19,631.08,27476.25,748859,748536,95.0,788167,323 2011-03-20,631.07,27470.45,748584,748261,94.9,788167,323 2011-03-21,631.06,27464.65,748310,747987,94.9,788167,323 2011-03-22,631.03,27447.26,747486,747163,94.8,788167,323 2011-03-23,631.05,27458.85,748035,747712,94.9,788167,323 2011-03-24,631.04,27453.06,747761,747438,94.8,788167,323 2011-03-25,631.01,27435.66,746937,746614,94.7,788167,323 2011-03-26,631.01,27435.66,746937,746614,94.7,788167,323 2011-03-27,631.00,27429.87,746663,746340,94.7,788167,323 2011-03-28,630.98,27418.35,746115,745792,94.6,788167,323 2011-03-29,630.97,27412.59,745841,745518,94.6,788167,323 2011-03-30,630.96,27406.83,745567,745244,94.6,788167,323 2011-03-31,630.95,27401.07,745293,744970,94.5,788167,323 2011-04-01,630.94,27395.31,745019,744696,94.5,788167,323 2011-04-02,630.93,27389.56,744745,744422,94.4,788167,323 2011-04-03,630.88,27360.83,743376,743053,94.3,788167,323 2011-04-04,630.92,27383.80,744471,744148,94.4,788167,323 2011-04-05,630.87,27355.10,743103,742780,94.2,788167,323 2011-04-06,630.84,27337.92,742282,741959,94.1,788167,323 2011-04-07,630.82,27326.47,741735,741412,94.1,788167,323 2011-04-08,630.82,27326.47,741735,741412,94.1,788167,323 2011-04-09,630.80,27315.01,741188,740865,94.0,788167,323 2011-04-10,630.79,27309.32,740915,740592,94.0,788167,323 2011-04-11,630.89,27366.55,743650,743327,94.3,788167,323 2011-04-12,630.87,27355.10,743103,742780,94.2,788167,323 2011-04-13,630.86,27349.37,742829,742506,94.2,788167,323 2011-04-14,630.83,27332.19,742008,741685,94.1,788167,323 2011-04-15,630.85,27343.65,742556,742233,94.2,788167,323 2011-04-16,630.80,27315.01,741188,740865,94.0,788167,323 2011-04-17,630.77,27297.93,740369,740046,93.9,788167,323 2011-04-18,630.74,27280.85,739551,739228,93.8,788167,323 2011-04-19,630.74,27280.85,739551,739228,93.8,788167,323 2011-04-20,630.76,27292.24,740097,739774,93.9,788167,323 2011-04-21,630.73,27275.16,739278,738955,93.8,788167,323 2011-04-22,630.69,27252.42,738187,737864,93.6,788167,323 2011-04-23,630.70,27258.08,738460,738137,93.7,788167,323 2011-04-24,630.74,27280.85,739551,739228,93.8,788167,323 2011-04-25,630.82,27326.47,741735,741412,94.1,788167,323 2011-04-26,630.86,27349.37,742829,742506,94.2,788167,323 2011-04-27,630.85,27343.65,742556,742233,94.2,788167,323 2011-04-28,630.82,27326.47,741735,741412,94.1,788167,323 2011-04-29,630.78,27303.63,740642,740319,93.9,788167,323 2011-04-30,630.77,27297.93,740369,740046,93.9,788167,323 2011-05-01,630.84,27337.92,742282,741959,94.1,788167,323 2011-05-02,631.09,27482.05,749133,748810,95.0,788167,323 2011-05-03,631.26,27581.59,753815,753492,95.6,788167,323 2011-05-04,631.28,27593.36,754366,754043,95.7,788167,323 2011-05-05,631.28,27593.36,754366,754043,95.7,788167,323 2011-05-06,631.27,27587.48,754090,753767,95.6,788167,323 2011-05-07,631.25,27575.71,753539,753216,95.6,788167,323 2011-05-08,631.25,27575.71,753539,753216,95.6,788167,323 2011-05-09,631.23,27563.94,752988,752665,95.5,788167,323 2011-05-10,631.23,27563.94,752988,752665,95.5,788167,323 2011-05-11,631.27,27587.48,754090,753767,95.6,788167,323 2011-05-12,631.33,27622.93,755747,755424,95.8,788167,323 2011-05-13,631.34,27628.86,756023,755700,95.9,788167,323 2011-05-14,631.33,27622.93,755747,755424,95.8,788167,323 2011-05-15,631.30,27605.12,754917,754594,95.7,788167,323 2011-05-16,631.28,27593.36,754366,754043,95.7,788167,323 2011-05-17,631.26,27581.59,753815,753492,95.6,788167,323 2011-05-18,631.22,27558.06,752712,752389,95.5,788167,323 2011-05-19,631.22,27558.06,752712,752389,95.5,788167,323 2011-05-20,631.27,27587.48,754090,753767,95.6,788167,323 2011-05-21,631.47,27706.33,759620,759297,96.3,788167,323 2011-05-22,631.51,27730.31,760728,760405,96.5,788167,323 2011-05-23,631.55,27754.45,761838,761515,96.6,788167,323 2011-05-24,631.55,27754.45,761838,761515,96.6,788167,323 2011-05-25,631.60,27784.62,763225,762902,96.8,788167,323 2011-05-26,631.61,27790.72,763504,763181,96.8,788167,323 2011-05-27,631.58,27772.55,762671,762348,96.7,788167,323 2011-05-28,631.55,27754.45,761838,761515,96.6,788167,323 2011-05-29,631.53,27742.38,761283,760960,96.5,788167,323 2011-05-30,631.52,27736.34,761006,760683,96.5,788167,323 2011-05-31,631.51,27730.31,760728,760405,96.5,788167,323 2011-06-01,631.51,27730.31,760728,760405,96.5,788167,323 2011-06-02,631.49,27718.29,760174,759851,96.4,788167,323 2011-06-03,631.47,27706.33,759620,759297,96.3,788167,323 2011-06-04,631.45,27694.37,759066,758743,96.3,788167,323 2011-06-05,631.43,27682.41,758513,758190,96.2,788167,323 2011-06-06,631.41,27670.45,757959,757636,96.1,788167,323 2011-06-07,631.38,27652.60,757129,756806,96.0,788167,323 2011-06-08,631.35,27634.80,756300,755977,95.9,788167,323 2011-06-09,631.32,27616.99,755470,755147,95.8,788167,323 2011-06-10,631.29,27599.24,754642,754319,95.7,788167,323 2011-06-11,631.27,27587.48,754090,753767,95.6,788167,323 2011-06-12,631.23,27563.94,752988,752665,95.5,788167,323 2011-06-13,631.20,27546.29,752161,751838,95.4,788167,323 2011-06-14,631.16,27522.91,751059,750736,95.3,788167,323 2011-06-15,631.14,27511.22,750509,750186,95.2,788167,323 2011-06-16,631.10,27487.84,749408,749085,95.0,788167,323 2011-06-17,631.05,27458.85,748035,747712,94.9,788167,323 2011-06-18,631.01,27435.66,746937,746614,94.7,788167,323 2011-06-19,630.96,27406.83,745567,745244,94.6,788167,323 2011-06-20,630.91,27378.04,744197,743874,94.4,788167,323 2011-06-21,631.04,27453.06,747761,747438,94.8,788167,323 2011-06-22,631.07,27470.45,748584,748261,94.9,788167,323 2011-06-23,631.05,27458.85,748035,747712,94.9,788167,323 2011-06-24,631.02,27441.46,747212,746889,94.8,788167,323 2011-06-25,630.98,27418.35,746115,745792,94.6,788167,323 2011-06-26,630.95,27401.07,745293,744970,94.5,788167,323 2011-06-27,630.92,27383.80,744471,744148,94.4,788167,323 2011-06-28,630.91,27378.04,744197,743874,94.4,788167,323 2011-06-29,630.88,27360.83,743376,743053,94.3,788167,323 2011-06-30,630.86,27349.37,742829,742506,94.2,788167,323 2011-07-01,630.84,27337.92,742282,741959,94.1,788167,323 2011-07-02,630.82,27326.47,741735,741412,94.1,788167,323 2011-07-03,630.79,27309.32,740915,740592,94.0,788167,323 2011-07-04,630.76,27292.24,740097,739774,93.9,788167,323 2011-07-05,630.74,27280.85,739551,739228,93.8,788167,323 2011-07-06,630.70,27258.08,738460,738137,93.7,788167,323 2011-07-07,630.67,27241.09,737643,737320,93.5,788167,323 2011-07-08,630.64,27224.09,736825,736502,93.4,788167,323 2011-07-09,630.60,27201.43,735736,735413,93.3,788167,323 2011-07-10,630.57,27184.54,734921,734598,93.2,788167,323 2011-07-11,630.54,27167.66,734106,733783,93.1,788167,323 2011-07-12,630.50,27145.14,733019,732696,93.0,788167,323 2011-07-13,630.47,27128.34,732206,731883,92.9,788167,323 2011-07-14,630.44,27111.54,731393,731070,92.8,788167,323 2011-07-15,630.42,27100.34,730850,730527,92.7,788167,323 2011-07-16,630.39,27083.57,730037,729714,92.6,788167,323 2011-07-17,630.36,27066.84,729225,728902,92.5,788167,323 2011-07-18,630.34,27055.69,728684,728361,92.4,788167,323 2011-07-19,630.31,27038.96,727872,727549,92.3,788167,323 2011-07-20,630.27,27016.75,726791,726468,92.2,788167,323 2011-07-21,630.24,27000.11,725981,725658,92.1,788167,323 2011-07-22,630.20,26977.93,724901,724578,91.9,788167,323 2011-07-23,630.16,26955.85,723823,723500,91.8,788167,323 2011-07-24,630.13,26939.28,723014,722691,91.7,788167,323 2011-07-25,630.11,26928.24,722475,722152,91.6,788167,323 2011-07-26,630.07,26906.24,721398,721075,91.5,788167,323 2011-07-27,630.05,26895.25,720861,720538,91.4,788167,323 2011-07-28,630.01,26873.28,719785,719462,91.3,788167,323 2011-07-29,629.98,26856.85,718980,718657,91.2,788167,323 2011-07-30,629.94,26834.98,717906,717583,91.0,788167,323 2011-07-31,629.92,26824.04,717370,717047,91.0,788167,323 2011-08-01,629.89,26807.66,716565,716242,90.9,788167,323 2011-08-02,629.87,26796.76,716029,715706,90.8,788167,323 2011-08-03,629.84,26780.41,715225,714902,90.7,788167,323 2011-08-04,629.80,26758.60,714153,713830,90.6,788167,323 2011-08-05,629.77,26742.32,713352,713029,90.5,788167,323 2011-08-06,629.72,26715.18,712015,711692,90.3,788167,323 2011-08-07,629.69,26698.92,711214,710891,90.2,788167,323 2011-08-08,629.65,26677.28,710146,709823,90.1,788167,323 2011-08-09,629.60,26650.23,708812,708489,89.9,788167,323 2011-08-10,629.58,26639.45,708280,707957,89.8,788167,323 2011-08-11,629.55,26623.27,707481,707158,89.7,788167,323 2011-08-12,629.51,26601.71,706417,706094,89.6,788167,323 2011-08-13,629.52,26607.10,706683,706360,89.6,788167,323 2011-08-14,629.51,26601.71,706417,706094,89.6,788167,323 2011-08-15,629.49,26590.95,705885,705562,89.5,788167,323 2011-08-16,629.46,26574.83,705088,704765,89.4,788167,323 2011-08-17,629.43,26558.71,704291,703968,89.3,788167,323 2011-08-18,629.41,26547.96,703760,703437,89.2,788167,323 2011-08-19,629.39,26537.23,703229,702906,89.2,788167,323 2011-08-20,629.36,26521.14,702433,702110,89.1,788167,323 2011-08-21,629.33,26505.06,701637,701314,89.0,788167,323 2011-08-22,629.30,26488.98,700842,700519,88.9,788167,323 2011-08-23,629.27,26472.95,700048,699725,88.8,788167,323 2011-08-24,629.24,26456.92,699254,698931,88.7,788167,323 2011-08-25,629.20,26435.54,698196,697873,88.5,788167,323 2011-08-26,629.18,26424.87,697668,697345,88.5,788167,323 2011-08-27,629.16,26414.21,697139,696816,88.4,788167,323 2011-08-28,629.14,26403.54,696611,696288,88.3,788167,323 2011-08-29,629.10,26382.20,695554,695231,88.2,788167,323 2011-08-30,629.05,26355.62,694237,693914,88.0,788167,323 2011-08-31,629.02,26339.66,693446,693123,87.9,788167,323 2011-09-01,628.99,26323.72,692656,692333,87.8,788167,323 2011-09-02,628.96,26307.80,691867,691544,87.7,788167,323 2011-09-03,628.94,26297.19,691341,691018,87.7,788167,323 2011-09-04,628.91,26281.27,690553,690230,87.6,788167,323 2011-09-05,628.85,26249.46,688977,688654,87.4,788167,323 2011-09-06,628.79,26217.66,687402,687079,87.2,788167,323 2011-09-07,628.76,26201.77,686616,686293,87.1,788167,323 2011-09-08,628.71,26175.29,685307,684984,86.9,788167,323 2011-09-09,628.68,26159.42,684522,684199,86.8,788167,323 2011-09-10,628.64,26138.26,683476,683153,86.7,788167,323 2011-09-11,628.61,26122.39,682691,682368,86.6,788167,323 2011-09-12,628.59,26111.82,682169,681846,86.5,788167,323 2011-09-13,628.57,26101.25,681647,681324,86.4,788167,323 2011-09-14,628.54,26085.40,680864,680541,86.3,788167,323 2011-09-15,628.53,26080.11,680604,680281,86.3,788167,323 2011-09-16,628.48,26053.67,679300,678977,86.1,788167,323 2011-09-17,628.46,26043.08,678780,678457,86.1,788167,323 2011-09-18,628.44,26032.49,678259,677936,86.0,788167,323 2011-09-19,628.43,26027.20,677999,677676,86.0,788167,323 2011-09-20,628.40,26011.31,677218,676895,85.9,788167,323 2011-09-21,628.38,26000.67,676698,676375,85.8,788167,323 2011-09-22,628.37,25995.35,676438,676115,85.8,788167,323 2011-09-23,628.33,25974.07,675398,675075,85.7,788167,323 2011-09-24,628.29,25952.77,674359,674036,85.5,788167,323 2011-09-25,628.27,25942.08,673841,673518,85.5,788167,323 2011-09-26,628.25,25931.39,673322,672999,85.4,788167,323 2011-09-27,628.23,25920.70,672804,672481,85.3,788167,323 2011-09-28,628.20,25904.67,672026,671703,85.2,788167,323 2011-09-29,628.19,25899.27,671767,671444,85.2,788167,323 2011-09-30,628.18,25893.87,671508,671185,85.2,788167,323 2011-10-01,628.15,25877.66,670732,670409,85.1,788167,323 2011-10-02,628.11,25856.04,669696,669373,84.9,788167,323 2011-10-03,628.06,25828.92,668404,668081,84.8,788167,323 2011-10-04,628.03,25812.63,667630,667307,84.7,788167,323 2011-10-05,628.00,25796.34,666855,666532,84.6,788167,323 2011-10-06,627.96,25774.46,665825,665502,84.4,788167,323 2011-10-07,627.93,25758.05,665052,664729,84.3,788167,323 2011-10-08,627.92,25752.58,664794,664471,84.3,788167,323 2011-10-09,628.03,25812.63,667630,667307,84.7,788167,323 2011-10-10,628.06,25828.92,668404,668081,84.8,788167,323 2011-10-11,628.04,25818.06,667888,667565,84.7,788167,323 2011-10-12,628.09,25845.21,669179,668856,84.9,788167,323 2011-10-13,628.08,25839.78,668921,668598,84.8,788167,323 2011-10-14,628.06,25828.92,668404,668081,84.8,788167,323 2011-10-15,628.04,25818.06,667888,667565,84.7,788167,323 2011-10-16,628.02,25807.20,667372,667049,84.6,788167,323 2011-10-17,628.00,25796.34,666855,666532,84.6,788167,323 2011-10-18,628.01,25801.77,667114,666791,84.6,788167,323 2011-10-19,627.95,25768.99,665567,665244,84.4,788167,323 2011-10-20,627.92,25752.58,664794,664471,84.3,788167,323 2011-10-21,627.89,25736.10,664022,663699,84.2,788167,323 2011-10-22,627.87,25725.02,663507,663184,84.1,788167,323 2011-10-23,627.88,25730.56,663765,663442,84.2,788167,323 2011-10-24,627.87,25725.02,663507,663184,84.1,788167,323 2011-10-25,627.84,25708.40,662736,662413,84.0,788167,323 2011-10-26,627.83,25702.86,662479,662156,84.0,788167,323 2011-10-27,627.83,25702.86,662479,662156,84.0,788167,323 2011-10-28,627.83,25702.86,662479,662156,84.0,788167,323 2011-10-29,627.80,25686.24,661707,661384,83.9,788167,323 2011-10-30,627.77,25669.40,660937,660614,83.8,788167,323 2011-10-31,627.76,25663.79,660681,660358,83.8,788167,323 2011-11-01,627.72,25641.34,659655,659332,83.7,788167,323 2011-11-02,627.71,25635.73,659398,659075,83.6,788167,323 2011-11-03,627.69,25624.37,658886,658563,83.6,788167,323 2011-11-04,627.66,25607.12,658117,657794,83.5,788167,323 2011-11-05,627.63,25589.87,657349,657026,83.4,788167,323 2011-11-06,627.59,25547.39,656327,656004,83.2,788167,323 2011-11-07,627.59,25547.39,656327,656004,83.2,788167,323 2011-11-08,627.61,25578.37,656837,656514,83.3,788167,323 2011-11-09,627.60,25572.62,656581,656258,83.3,788167,323 2011-11-10,627.57,25496.93,655820,655497,83.2,788167,323 2011-11-11,627.53,25396.01,654806,654483,83.0,788167,323 2011-11-12,627.50,25320.32,654045,653722,82.9,788167,323 2011-11-13,627.49,25313.10,653793,653470,82.9,788167,323 2011-11-14,627.49,25313.10,653793,653470,82.9,788167,323 2011-11-15,627.49,25313.10,653793,653470,82.9,788167,323 2011-11-16,627.49,25313.10,653793,653470,82.9,788167,323 2011-11-17,627.45,25284.22,652781,652458,82.8,788167,323 2011-11-18,627.41,25255.33,651770,651447,82.7,788167,323 2011-11-19,627.39,25241.16,651265,650942,82.6,788167,323 2011-11-20,627.41,25255.33,651770,651447,82.7,788167,323 2011-11-21,627.47,25298.66,653287,652964,82.8,788167,323 2011-11-22,627.78,25675.02,661194,660871,83.8,788167,323 2011-11-23,627.81,25691.78,661964,661641,83.9,788167,323 2011-11-24,627.80,25686.24,661707,661384,83.9,788167,323 2011-11-25,627.78,25675.02,661194,660871,83.8,788167,323 2011-11-26,627.80,25686.24,661707,661384,83.9,788167,323 2011-11-27,627.77,25669.40,660937,660614,83.8,788167,323 2011-11-28,627.74,25652.57,660168,659845,83.7,788167,323 2011-11-29,627.72,25641.34,659655,659332,83.7,788167,323 2011-11-30,627.70,25630.12,659142,658819,83.6,788167,323 2011-12-01,627.69,25624.37,658886,658563,83.6,788167,323 2011-12-02,627.69,25624.37,658886,658563,83.6,788167,323 2011-12-03,627.69,25624.37,658886,658563,83.6,788167,323 2011-12-04,627.81,25691.78,661964,661641,83.9,788167,323 2011-12-05,627.90,25741.64,664279,663956,84.2,788167,323 2011-12-06,627.91,25747.11,664537,664214,84.3,788167,323 2011-12-07,627.89,25736.10,664022,663699,84.2,788167,323 2011-12-08,627.87,25725.02,663507,663184,84.1,788167,323 2011-12-09,627.86,25719.48,663250,662927,84.1,788167,323 2011-12-10,627.86,25719.48,663250,662927,84.1,788167,323 2011-12-11,627.84,25708.40,662736,662413,84.0,788167,323 2011-12-12,627.83,25702.86,662479,662156,84.0,788167,323 2011-12-13,627.82,25697.32,662221,661898,84.0,788167,323 2011-12-14,627.83,25702.86,662479,662156,84.0,788167,323 2011-12-15,627.89,25736.10,664022,663699,84.2,788167,323 2011-12-16,627.97,25779.93,666083,665760,84.5,788167,323 2011-12-17,627.99,25790.87,666598,666275,84.5,788167,323 2011-12-18,627.99,25790.87,666598,666275,84.5,788167,323 2011-12-19,628.00,25796.34,666855,666532,84.6,788167,323 2011-12-20,628.03,25812.63,667630,667307,84.7,788167,323 2011-12-21,628.03,25812.63,667630,667307,84.7,788167,323 2011-12-22,628.02,25807.20,667372,667049,84.6,788167,323 2011-12-23,628.02,25807.20,667372,667049,84.6,788167,323 2011-12-24,628.00,25796.34,666855,666532,84.6,788167,323 2011-12-25,627.99,25790.87,666598,666275,84.5,788167,323 2011-12-26,627.98,25785.40,666340,666017,84.5,788167,323 2011-12-27,627.97,25779.93,666083,665760,84.5,788167,323 2011-12-28,627.95,25768.99,665567,665244,84.4,788167,323 2011-12-29,627.95,25768.99,665567,665244,84.4,788167,323 2011-12-30,627.94,25763.52,665310,664987,84.4,788167,323 2011-12-31,627.93,25758.05,665052,664729,84.3,788167,323 2012-01-01,627.93,25758.05,665052,664729,84.3,788167,323 2012-01-02,627.92,25752.58,664794,664471,84.3,788167,323 2012-01-03,627.90,25741.64,664279,663956,84.2,788167,323 2012-01-04,627.88,25730.56,663765,663442,84.2,788167,323 2012-01-05,627.88,25730.56,663765,663442,84.2,788167,323 2012-01-06,627.87,25725.02,663507,663184,84.1,788167,323 2012-01-07,627.87,25725.02,663507,663184,84.1,788167,323 2012-01-08,627.87,25725.02,663507,663184,84.1,788167,323 2012-01-09,627.92,25752.58,664794,664471,84.3,788167,323 2012-01-10,628.04,25818.06,667888,667565,84.7,788167,323 2012-01-11,628.13,25866.85,670214,669891,85.0,788167,323 2012-01-12,628.14,25872.25,670473,670150,85.0,788167,323 2012-01-13,628.12,25861.44,669955,669632,85.0,788167,323 2012-01-14,628.11,25856.04,669696,669373,84.9,788167,323 2012-01-15,628.09,25845.21,669179,668856,84.9,788167,323 2012-01-16,628.09,25845.21,669179,668856,84.9,788167,323 2012-01-17,628.12,25861.44,669955,669632,85.0,788167,323 2012-01-18,628.10,25850.64,669437,669114,84.9,788167,323 2012-01-19,628.09,25845.21,669179,668856,84.9,788167,323 2012-01-20,628.09,25845.21,669179,668856,84.9,788167,323 2012-01-21,628.08,25839.78,668921,668598,84.8,788167,323 2012-01-22,628.05,25823.49,668146,667823,84.7,788167,323 2012-01-23,628.05,25823.49,668146,667823,84.7,788167,323 2012-01-24,628.08,25839.78,668921,668598,84.8,788167,323 2012-01-25,629.18,26424.87,697668,697345,88.5,788167,323 2012-01-26,630.18,26966.89,724362,724039,91.9,788167,323 2012-01-27,630.37,27072.42,729496,729173,92.5,788167,323 2012-01-28,630.41,27094.74,730579,730256,92.7,788167,323 2012-01-29,630.41,27094.74,730579,730256,92.7,788167,323 2012-01-30,630.41,27094.74,730579,730256,92.7,788167,323 2012-01-31,630.42,27100.34,730850,730527,92.7,788167,323 2012-02-01,630.45,27117.14,731664,731341,92.8,788167,323 2012-02-02,630.45,27117.14,731664,731341,92.8,788167,323 2012-02-03,630.47,27128.34,732206,731883,92.9,788167,323 2012-02-04,630.55,27173.28,734378,734055,93.1,788167,323 2012-02-05,630.56,27178.91,734649,734326,93.2,788167,323 2012-02-06,630.56,27178.91,734649,734326,93.2,788167,323 2012-02-07,630.56,27178.91,734649,734326,93.2,788167,323 2012-02-08,630.55,27173.28,734378,734055,93.1,788167,323 2012-02-09,630.54,27167.66,734106,733783,93.1,788167,323 2012-02-10,630.56,27178.91,734649,734326,93.2,788167,323 2012-02-11,630.55,27173.28,734378,734055,93.1,788167,323 2012-02-12,630.52,27156.40,733563,733240,93.0,788167,323 2012-02-13,630.53,27162.03,733834,733511,93.1,788167,323 2012-02-14,630.54,27167.66,734106,733783,93.1,788167,323 2012-02-15,630.54,27167.66,734106,733783,93.1,788167,323 2012-02-16,630.54,27167.66,734106,733783,93.1,788167,323 2012-02-17,630.54,27167.66,734106,733783,93.1,788167,323 2012-02-18,630.57,27184.54,734921,734598,93.2,788167,323 2012-02-19,630.60,27201.43,735736,735413,93.3,788167,323 2012-02-20,630.59,27195.80,735464,735141,93.3,788167,323 2012-02-21,630.60,27201.43,735736,735413,93.3,788167,323 2012-02-22,630.60,27201.43,735736,735413,93.3,788167,323 2012-02-23,630.59,27195.80,735464,735141,93.3,788167,323 2012-02-24,630.58,27190.17,735193,734870,93.2,788167,323 2012-02-25,630.57,27184.54,734921,734598,93.2,788167,323 2012-02-26,630.54,27167.66,734106,733783,93.1,788167,323 2012-02-27,630.55,27173.28,734378,734055,93.1,788167,323 2012-02-28,630.54,27167.66,734106,733783,93.1,788167,323 2012-02-29,630.54,27167.66,734106,733783,93.1,788167,323 2012-03-01,630.54,27167.66,734106,733783,93.1,788167,323 2012-03-02,630.55,27173.28,734378,734055,93.1,788167,323 2012-03-03,630.54,27167.66,734106,733783,93.1,788167,323 2012-03-04,630.52,27156.40,733563,733240,93.0,788167,323 2012-03-05,630.50,27145.14,733019,732696,93.0,788167,323 2012-03-06,630.47,27128.34,732206,731883,92.9,788167,323 2012-03-07,630.47,27128.34,732206,731883,92.9,788167,323 2012-03-08,630.52,27156.40,733563,733240,93.0,788167,323 2012-03-09,630.50,27145.14,733019,732696,93.0,788167,323 2012-03-10,630.50,27145.14,733019,732696,93.0,788167,323 2012-03-11,630.65,27229.76,737098,736775,93.5,788167,323 2012-03-12,630.78,27303.63,740642,740319,93.9,788167,323 2012-03-13,630.82,27326.47,741735,741412,94.1,788167,323 2012-03-14,630.84,27337.92,742282,741959,94.1,788167,323 2012-03-15,630.86,27349.37,742829,742506,94.2,788167,323 2012-03-16,630.87,27355.10,743103,742780,94.2,788167,323 2012-03-17,630.87,27355.10,743103,742780,94.2,788167,323 2012-03-18,630.87,27355.10,743103,742780,94.2,788167,323 2012-03-19,630.89,27366.55,743650,743327,94.3,788167,323 2012-03-20,632.05,28065.90,775792,775469,98.4,788167,323 2012-03-21,633.01,,803039,788167,100.0,788167,323 2012-03-22,633.15,,807063,788167,100.0,788167,323 2012-03-23,633.21,,808791,788167,100.0,788167,323 2012-03-24,633.24,,809657,788167,100.0,788167,323 2012-03-25,633.26,,810234,788167,100.0,788167,323 2012-03-26,633.26,,810234,788167,100.0,788167,323 2012-03-27,633.26,,810234,788167,100.0,788167,323 2012-03-28,633.27,,810522,788167,100.0,788167,323 2012-03-29,633.27,,810522,788167,100.0,788167,323 2012-03-30,633.24,,809657,788167,100.0,788167,323 2012-03-31,633.20,,808503,788167,100.0,788167,323 2012-04-01,633.14,,806776,788167,100.0,788167,323 2012-04-02,633.10,,805624,788167,100.0,788167,323 2012-04-03,633.07,,804762,788167,100.0,788167,323 2012-04-04,633.04,,803901,788167,100.0,788167,323 2012-04-05,633.01,,803039,788167,100.0,788167,323 2012-04-06,632.98,,802179,788167,100.0,788167,323 2012-04-07,632.94,,801033,788167,100.0,788167,323 2012-04-08,632.92,,800459,788167,100.0,788167,323 2012-04-09,632.90,,799886,788167,100.0,788167,323 2012-04-10,632.87,,799029,788167,100.0,788167,323 2012-04-11,632.85,,798457,788167,100.0,788167,323 2012-04-12,632.82,,797599,788167,100.0,788167,323 2012-04-13,632.77,,796171,788167,100.0,788167,323 2012-04-14,632.73,,795030,788167,100.0,788167,323 2012-04-15,632.74,,795316,788167,100.0,788167,323 2012-04-16,632.74,,795316,788167,100.0,788167,323 2012-04-17,632.70,,794175,788167,100.0,788167,323 2012-04-18,632.67,,793321,788167,100.0,788167,323 2012-04-19,632.63,,792182,788167,100.0,788167,323 2012-04-20,632.63,,792182,788167,100.0,788167,323 2012-04-21,632.59,,791045,788167,100.0,788167,323 2012-04-22,632.58,,790761,788167,100.0,788167,323 2012-04-23,632.55,,789909,788167,100.0,788167,323 2012-04-24,632.52,,789057,788167,100.0,788167,323 2012-04-25,632.49,28611.79,788206,787883,100.0,788167,323 2012-04-26,632.50,28646.07,788490,788167,100.0,788167,323 2012-04-27,632.47,28543.23,787640,787317,99.9,788167,323 2012-04-28,632.45,28474.68,787073,786750,99.8,788167,323 2012-04-29,632.44,28440.40,786790,786467,99.8,788167,323 2012-04-30,632.43,28406.13,786506,786183,99.7,788167,323 2012-05-01,632.40,28303.30,785656,785333,99.6,788167,323 2012-05-02,632.39,28296.19,785373,785050,99.6,788167,323 2012-05-03,632.38,28289.09,785091,784768,99.6,788167,323 2012-05-04,632.36,28274.88,784525,784202,99.5,788167,323 2012-05-05,632.36,28274.88,784525,784202,99.5,788167,323 2012-05-06,632.36,28274.88,784525,784202,99.5,788167,323 2012-05-07,632.35,28267.78,784242,783919,99.5,788167,323 2012-05-08,632.33,28253.58,783677,783354,99.4,788167,323 2012-05-09,632.32,28246.47,783394,783071,99.4,788167,323 2012-05-10,632.29,28225.47,782547,782224,99.2,788167,323 2012-05-11,632.31,28239.37,783111,782788,99.3,788167,323 2012-05-12,632.36,28274.88,784525,784202,99.5,788167,323 2012-05-13,632.34,28260.68,783960,783637,99.4,788167,323 2012-05-14,632.32,28246.47,783394,783071,99.4,788167,323 2012-05-15,632.30,28232.27,782828,782505,99.3,788167,323 2012-05-16,632.28,28218.66,782265,781942,99.2,788167,323 2012-05-17,632.26,28205.06,781701,781378,99.1,788167,323 2012-05-18,632.23,28184.66,780855,780532,99.0,788167,323 2012-05-19,632.20,28164.26,780009,779686,98.9,788167,323 2012-05-20,632.20,28164.26,780009,779686,98.9,788167,323 2012-05-21,632.18,28151.05,779447,779124,98.9,788167,323 2012-05-22,632.15,28131.23,778602,778279,98.7,788167,323 2012-05-23,632.11,28104.81,777477,777154,98.6,788167,323 2012-05-24,632.07,28078.82,776353,776030,98.5,788167,323 2012-05-25,632.05,28065.90,775792,775469,98.4,788167,323 2012-05-26,632.03,28052.97,775231,774908,98.3,788167,323 2012-05-27,632.01,28040.05,774670,774347,98.2,788167,323 2012-05-28,631.99,28027.23,774109,773786,98.2,788167,323 2012-05-29,632.01,28040.05,774670,774347,98.2,788167,323 2012-05-30,632.13,28118.02,778039,777716,98.7,788167,323 2012-05-31,632.20,28164.26,780009,779686,98.9,788167,323 2012-06-01,632.17,28144.44,779165,778842,98.8,788167,323 2012-06-02,632.14,28124.62,778321,777998,98.7,788167,323 2012-06-03,632.12,28111.41,777758,777435,98.6,788167,323 2012-06-04,632.11,28104.81,777477,777154,98.6,788167,323 2012-06-05,632.10,28098.20,777195,776872,98.6,788167,323 2012-06-06,632.11,28104.81,777477,777154,98.6,788167,323 2012-06-07,632.24,28191.46,781137,780814,99.1,788167,323 2012-06-08,632.36,28274.88,784525,784202,99.5,788167,323 2012-06-09,632.36,28274.88,784525,784202,99.5,788167,323 2012-06-10,632.33,28253.58,783677,783354,99.4,788167,323 2012-06-11,632.31,28239.37,783111,782788,99.3,788167,323 2012-06-12,632.36,28274.88,784525,784202,99.5,788167,323 2012-06-13,632.36,28274.88,784525,784202,99.5,788167,323 2012-06-14,632.33,28253.58,783677,783354,99.4,788167,323 2012-06-19,632.25,28198.26,781419,781096,99.1,788167,323 2012-06-20,632.22,28177.86,780573,780250,99.0,788167,323 2012-06-21,632.22,28177.86,780573,780250,99.0,788167,323 2012-06-22,632.20,28164.26,780009,779686,98.9,788167,323 2012-06-23,632.18,28151.05,779447,779124,98.9,788167,323 2012-06-24,632.16,28137.84,778884,778561,98.8,788167,323 2012-06-25,632.14,28124.62,778321,777998,98.7,788167,323 2012-06-26,632.12,28111.41,777758,777435,98.6,788167,323 2012-06-27,632.10,28098.20,777195,776872,98.6,788167,323 2012-06-28,632.06,28072.36,776073,775750,98.4,788167,323 2012-06-29,632.02,28046.51,774951,774628,98.3,788167,323 2012-06-30,631.99,28027.23,774109,773786,98.2,788167,323 2012-07-01,631.96,28008.17,773270,772947,98.1,788167,323 2012-07-02,631.92,27982.74,772150,771827,97.9,788167,323 2012-07-03,631.89,27963.77,771310,770987,97.8,788167,323 2012-07-04,631.85,27938.71,770192,769869,97.7,788167,323 2012-07-05,631.83,27926.18,769633,769310,97.6,788167,323 2012-07-06,631.81,27913.65,769074,768751,97.5,788167,323 2012-07-07,631.79,27901.21,768516,768193,97.5,788167,323 2012-07-08,631.76,27882.69,767680,767357,97.4,788167,323 2012-07-09,631.74,27870.34,767123,766800,97.3,788167,323 2012-07-10,631.74,27870.34,767123,766800,97.3,788167,323 2012-07-11,631.71,27851.82,766287,765964,97.2,788167,323 2012-07-12,631.69,27839.54,765730,765407,97.1,788167,323 2012-07-13,631.67,27827.34,765173,764850,97.0,788167,323 2012-07-14,631.63,27802.93,764060,763737,96.9,788167,323 2012-07-15,631.60,27784.62,763225,762902,96.8,788167,323 2012-07-16,631.57,27766.52,762393,762070,96.7,788167,323 2012-07-17,631.54,27748.41,761561,761238,96.6,788167,323 2012-07-18,631.51,27730.31,760728,760405,96.5,788167,323 2012-07-19,631.48,27712.31,759897,759574,96.4,788167,323 2012-07-20,631.45,27694.37,759066,758743,96.3,788167,323 2012-07-21,631.43,27682.41,758513,758190,96.2,788167,323 2012-07-24,631.34,27628.86,756023,755700,95.9,788167,323 2012-07-25,631.30,27605.12,754917,754594,95.7,788167,323 2012-07-26,631.27,27587.48,754090,753767,95.6,788167,323 2012-07-27,631.26,27581.59,753815,753492,95.6,788167,323 2012-07-28,631.24,27569.83,753263,752940,95.5,788167,323 2012-07-29,631.21,27552.18,752436,752113,95.4,788167,323 2012-07-30,631.18,27534.60,751610,751287,95.3,788167,323 2012-07-31,631.15,27517.07,750784,750461,95.2,788167,323 2012-08-01,631.12,27499.53,749958,749635,95.1,788167,323 2012-08-02,631.08,27476.25,748859,748536,95.0,788167,323 2012-08-03,631.04,27453.06,747761,747438,94.8,788167,323 2012-08-04,631.00,27429.87,746663,746340,94.7,788167,323 2012-08-05,630.98,27418.35,746115,745792,94.6,788167,323 2012-08-06,630.95,27401.07,745293,744970,94.5,788167,323 2012-08-07,630.93,27389.56,744745,744422,94.4,788167,323 2012-08-08,630.91,27378.04,744197,743874,94.4,788167,323 2012-08-09,630.89,27366.55,743650,743327,94.3,788167,323 2012-08-10,630.87,27355.10,743103,742780,94.2,788167,323 2012-08-11,630.84,27337.92,742282,741959,94.1,788167,323 2012-08-12,630.80,27315.01,741188,740865,94.0,788167,323 2012-08-13,630.77,27297.93,740369,740046,93.9,788167,323 2012-08-14,630.75,27286.55,739824,739501,93.8,788167,323 2012-08-15,630.79,27309.32,740915,740592,94.0,788167,323 2012-08-16,630.77,27297.93,740369,740046,93.9,788167,323 2012-08-17,630.76,27292.24,740097,739774,93.9,788167,323 2012-08-18,630.77,27297.93,740369,740046,93.9,788167,323 2012-08-19,630.76,27292.24,740097,739774,93.9,788167,323 2012-08-20,630.74,27280.85,739551,739228,93.8,788167,323 2012-08-21,630.70,27258.08,738460,738137,93.7,788167,323 2012-08-22,630.68,27246.75,737915,737592,93.6,788167,323 2012-08-23,630.65,27229.76,737098,736775,93.5,788167,323 2012-08-24,630.62,27212.76,736281,735958,93.4,788167,323 2012-08-25,630.58,27190.17,735193,734870,93.2,788167,323 2012-08-26,630.57,27184.54,734921,734598,93.2,788167,323 2012-08-27,630.58,27190.17,735193,734870,93.2,788167,323 2012-08-28,630.57,27184.54,734921,734598,93.2,788167,323 2012-08-29,630.54,27167.66,734106,733783,93.1,788167,323 2012-08-30,630.51,27150.77,733291,732968,93.0,788167,323 2012-08-31,630.47,27128.34,732206,731883,92.9,788167,323 2012-09-01,630.45,27117.14,731664,731341,92.8,788167,323 2012-09-02,630.42,27100.34,730850,730527,92.7,788167,323 2012-09-03,630.41,27094.74,730579,730256,92.7,788167,323 2012-09-04,630.39,27083.57,730037,729714,92.6,788167,323 2012-09-05,630.36,27066.84,729225,728902,92.5,788167,323 2012-09-06,630.34,27055.69,728684,728361,92.4,788167,323 2012-09-07,630.32,27044.54,728142,727819,92.3,788167,323 2012-09-08,630.29,27027.84,727331,727008,92.2,788167,323 2012-09-09,630.25,27005.66,726251,725928,92.1,788167,323 2012-09-10,630.22,26989.02,725441,725118,92.0,788167,323 2012-09-11,630.18,26966.89,724362,724039,91.9,788167,323 2012-09-12,630.15,26950.32,723553,723230,91.8,788167,323 2012-09-13,630.13,26939.28,723014,722691,91.7,788167,323 2012-09-14,630.10,26922.71,722205,721882,91.6,788167,323 2012-09-15,630.07,26906.24,721398,721075,91.5,788167,323 2012-09-16,630.06,26900.74,721130,720807,91.5,788167,323 2012-09-17,630.04,26889.76,720592,720269,91.4,788167,323 2012-09-18,630.02,26878.77,720054,719731,91.3,788167,323 2012-09-19,629.98,26856.85,718980,718657,91.2,788167,323 2012-09-20,629.94,26834.98,717906,717583,91.0,788167,323 2012-09-21,629.92,26824.04,717370,717047,91.0,788167,323 2012-09-22,629.90,26813.11,716833,716510,90.9,788167,323 2012-09-23,629.89,26807.66,716565,716242,90.9,788167,323 2012-09-24,629.86,26791.31,715761,715438,90.8,788167,323 2012-09-25,629.81,26764.05,714421,714098,90.6,788167,323 2012-09-26,629.79,26753.18,713886,713563,90.5,788167,323 2012-09-27,629.78,26747.75,713619,713296,90.5,788167,323 2012-09-28,629.78,26747.75,713619,713296,90.5,788167,323 2012-09-29,629.85,26785.86,715493,715170,90.7,788167,323 2012-09-30,629.87,26796.76,716029,715706,90.8,788167,323 2012-10-01,629.84,26780.41,715225,714902,90.7,788167,323 2012-10-02,629.80,26758.60,714153,713830,90.6,788167,323 2012-10-03,629.78,26747.75,713619,713296,90.5,788167,323 2012-10-04,629.75,26731.46,712817,712494,90.4,788167,323 2012-10-05,629.75,26731.46,712817,712494,90.4,788167,323 2012-10-06,629.72,26715.18,712015,711692,90.3,788167,323 2012-10-07,629.67,26688.10,710680,710357,90.1,788167,323 2012-10-08,629.63,26666.46,709613,709290,90.0,788167,323 2012-10-09,629.60,26650.23,708812,708489,89.9,788167,323 2012-10-10,629.60,26650.23,708812,708489,89.9,788167,323 2012-10-11,629.57,26634.05,708014,707691,89.8,788167,323 2012-10-12,629.56,26628.66,707747,707424,89.8,788167,323 2012-10-13,629.53,26612.49,706949,706626,89.7,788167,323 2012-10-14,629.62,26661.05,709346,709023,90.0,788167,323 2012-10-15,629.61,26655.64,709079,708756,89.9,788167,323 2012-10-16,629.58,26639.45,708280,707957,89.8,788167,323 2012-10-17,629.56,26628.66,707747,707424,89.8,788167,323 2012-10-18,629.54,26617.88,707215,706892,89.7,788167,323 2012-10-19,629.53,26612.49,706949,706626,89.7,788167,323 2012-10-20,629.50,26596.32,706150,705827,89.6,788167,323 2012-10-21,629.47,26580.20,705354,705031,89.5,788167,323 2012-10-22,629.47,26580.20,705354,705031,89.5,788167,323 2012-10-23,629.46,26574.83,705088,704765,89.4,788167,323 2012-10-24,629.45,26569.46,704822,704499,89.4,788167,323 2012-10-25,629.45,26569.46,704822,704499,89.4,788167,323 2012-10-26,629.42,26553.34,704025,703702,89.3,788167,323 2012-10-27,629.38,26531.87,702964,702641,89.1,788167,323 2012-10-28,629.35,26515.78,702168,701845,89.0,788167,323 2012-10-29,629.33,26505.06,701637,701314,89.0,788167,323 2012-10-30,629.30,26488.98,700842,700519,88.9,788167,323 2012-10-31,629.28,26478.29,700312,699989,88.8,788167,323 2012-11-01,629.27,26472.95,700048,699725,88.8,788167,323 2012-11-02,629.26,26467.60,699783,699460,88.7,788167,323 2012-11-03,629.25,26462.26,699519,699196,88.7,788167,323 2012-11-04,629.23,26451.57,698990,698667,88.6,788167,323 2012-11-05,629.22,26446.23,698725,698402,88.6,788167,323 2012-11-06,629.20,26435.54,698196,697873,88.5,788167,323 2012-11-07,629.18,26424.87,697668,697345,88.5,788167,323 2012-11-08,629.15,26408.87,696875,696552,88.4,788167,323 2012-11-09,629.11,26387.54,695818,695495,88.2,788167,323 2012-11-10,629.09,26376.89,695291,694968,88.2,788167,323 2012-11-11,629.10,26382.20,695554,695231,88.2,788167,323 2012-11-12,629.10,26382.20,695554,695231,88.2,788167,323 2012-11-13,629.07,26366.25,694764,694441,88.1,788167,323 2012-11-14,629.06,26360.93,694500,694177,88.1,788167,323 2012-11-15,629.04,26350.30,693973,693650,88.0,788167,323 2012-11-16,629.02,26339.66,693446,693123,87.9,788167,323 2012-11-17,629.00,26329.03,692919,692596,87.9,788167,323 2012-11-18,628.98,26318.41,692393,692070,87.8,788167,323 2012-11-19,628.95,26302.50,691604,691281,87.7,788167,323 2012-11-20,628.94,26297.19,691341,691018,87.7,788167,323 2012-11-21,628.94,26297.19,691341,691018,87.7,788167,323 2012-11-22,628.91,26281.27,690553,690230,87.6,788167,323 2012-11-23,628.93,26291.88,691079,690756,87.6,788167,323 2012-11-24,628.90,26275.96,690290,689967,87.5,788167,323 2012-11-25,628.87,26260.06,689502,689179,87.4,788167,323 2012-11-26,628.85,26249.46,688977,688654,87.4,788167,323 2012-11-27,628.83,26238.86,688451,688128,87.3,788167,323 2012-11-28,628.81,26228.26,687926,687603,87.2,788167,323 2012-11-29,628.79,26217.66,687402,687079,87.2,788167,323 2012-11-30,628.78,26212.37,687140,686817,87.1,788167,323 2012-12-01,628.76,26201.77,686616,686293,87.1,788167,323 2012-12-02,628.76,26201.77,686616,686293,87.1,788167,323 2012-12-03,628.75,26196.48,686354,686031,87.0,788167,323 2012-12-04,628.75,26196.48,686354,686031,87.0,788167,323 2012-12-05,628.74,26191.18,686092,685769,87.0,788167,323 2012-12-06,628.72,26180.59,685569,685246,86.9,788167,323 2012-12-07,628.71,26175.29,685307,684984,86.9,788167,323 2012-12-08,628.71,26175.29,685307,684984,86.9,788167,323 2012-12-09,628.70,26170.00,685045,684722,86.9,788167,323 2012-12-10,628.68,26159.42,684522,684199,86.8,788167,323 2012-12-11,628.64,26138.26,683476,683153,86.7,788167,323 2012-12-12,628.62,26127.68,682952,682629,86.6,788167,323 2012-12-13,628.60,26117.10,682429,682106,86.5,788167,323 2012-12-14,628.58,26106.54,681908,681585,86.5,788167,323 2012-12-15,628.59,26111.82,682169,681846,86.5,788167,323 2012-12-16,628.58,26106.54,681908,681585,86.5,788167,323 2012-12-17,628.57,26101.25,681647,681324,86.4,788167,323 2012-12-18,628.56,26095.97,681386,681063,86.4,788167,323 2012-12-19,628.54,26085.40,680864,680541,86.3,788167,323 2012-12-20,628.54,26085.40,680864,680541,86.3,788167,323 2012-12-21,628.51,26069.54,680082,679759,86.2,788167,323 2012-12-22,628.49,26058.96,679561,679238,86.2,788167,323 2012-12-23,628.47,26048.37,679040,678717,86.1,788167,323 2012-12-24,628.47,26048.37,679040,678717,86.1,788167,323 2012-12-25,628.56,26095.97,681386,681063,86.4,788167,323 2012-12-26,628.59,26111.82,682169,681846,86.5,788167,323 2012-12-27,628.58,26106.54,681908,681585,86.5,788167,323 2012-12-28,628.57,26101.25,681647,681324,86.4,788167,323 2012-12-29,628.55,26090.68,681125,680802,86.4,788167,323 2012-12-30,628.53,26080.11,680604,680281,86.3,788167,323 2012-12-31,628.54,26085.40,680864,680541,86.3,788167,323 2013-01-01,628.55,26090.68,681125,680802,86.4,788167,323 2013-01-02,628.55,26090.68,681125,680802,86.4,788167,323 2013-01-03,628.53,26080.11,680604,680281,86.3,788167,323 2013-01-04,628.52,26074.83,680343,680020,86.3,788167,323 2013-01-05,628.51,26069.54,680082,679759,86.2,788167,323 2013-01-06,628.50,26064.26,679821,679498,86.2,788167,323 2013-01-07,628.49,26058.96,679561,679238,86.2,788167,323 2013-01-08,628.53,26080.11,680604,680281,86.3,788167,323 2013-01-09,628.73,26185.89,685830,685507,87.0,788167,323 2013-01-10,628.78,26212.37,687140,686817,87.1,788167,323 2013-01-11,628.78,26212.37,687140,686817,87.1,788167,323 2013-01-12,628.79,26217.66,687402,687079,87.2,788167,323 2013-01-13,628.78,26212.37,687140,686817,87.1,788167,323 2013-01-14,628.76,26201.77,686616,686293,87.1,788167,323 2013-01-15,628.74,26191.18,686092,685769,87.0,788167,323 2013-01-16,628.72,26180.59,685569,685246,86.9,788167,323 2013-01-17,628.71,26175.29,685307,684984,86.9,788167,323 2013-01-18,628.70,26170.00,685045,684722,86.9,788167,323 2013-01-19,628.69,26164.71,684783,684460,86.8,788167,323 2013-01-20,628.69,26164.71,684783,684460,86.8,788167,323 2013-01-21,628.68,26159.42,684522,684199,86.8,788167,323 2013-01-22,628.67,26154.13,684260,683937,86.8,788167,323 2013-01-23,628.66,26148.84,683999,683676,86.7,788167,323 2013-01-24,628.66,26148.84,683999,683676,86.7,788167,323 2013-01-25,628.66,26148.84,683999,683676,86.7,788167,323 2013-01-26,628.65,26143.55,683737,683414,86.7,788167,323 2013-01-27,628.64,26138.26,683476,683153,86.7,788167,323 2013-01-28,628.63,26132.97,683214,682891,86.6,788167,323 2013-01-29,628.65,26143.55,683737,683414,86.7,788167,323 2013-01-30,628.68,26159.42,684522,684199,86.8,788167,323 2013-01-31,628.67,26154.13,684260,683937,86.8,788167,323 2013-02-01,628.66,26148.84,683999,683676,86.7,788167,323 2013-02-02,628.64,26138.26,683476,683153,86.7,788167,323 2013-02-03,628.63,26132.97,683214,682891,86.6,788167,323 2013-02-04,628.63,26132.97,683214,682891,86.6,788167,323 2013-02-05,628.63,26132.97,683214,682891,86.6,788167,323 2013-02-06,628.63,26132.97,683214,682891,86.6,788167,323 2013-02-07,628.62,26127.68,682952,682629,86.6,788167,323 2013-02-08,628.61,26122.39,682691,682368,86.6,788167,323 2013-02-09,628.59,26111.82,682169,681846,86.5,788167,323 2013-02-10,628.63,26132.97,683214,682891,86.6,788167,323 2013-02-11,628.63,26132.97,683214,682891,86.6,788167,323 2013-02-12,628.65,26143.55,683737,683414,86.7,788167,323 2013-02-13,628.64,26138.26,683476,683153,86.7,788167,323 2013-02-14,628.63,26132.97,683214,682891,86.6,788167,323 2013-02-15,628.64,26138.26,683476,683153,86.7,788167,323 2013-02-16,628.62,26127.68,682952,682629,86.6,788167,323 2013-02-17,628.59,26111.82,682169,681846,86.5,788167,323 2013-02-18,628.59,26111.82,682169,681846,86.5,788167,323 2013-02-19,628.59,26111.82,682169,681846,86.5,788167,323 2013-02-20,628.62,26127.68,682952,682629,86.6,788167,323 2013-02-21,628.61,26122.39,682691,682368,86.6,788167,323 2013-02-22,628.61,26122.39,682691,682368,86.6,788167,323 2013-02-23,628.60,26117.10,682429,682106,86.5,788167,323 2013-02-24,628.59,26111.82,682169,681846,86.5,788167,323 2013-02-25,628.58,26106.54,681908,681585,86.5,788167,323 2013-02-26,628.58,26106.54,681908,681585,86.5,788167,323 2013-02-27,628.56,26095.97,681386,681063,86.4,788167,323 2013-02-28,628.55,26090.68,681125,680802,86.4,788167,323 2013-03-01,628.54,26085.40,680864,680541,86.3,788167,323 2013-03-02,628.52,26074.83,680343,680020,86.3,788167,323 2013-03-03,628.50,26064.26,679821,679498,86.2,788167,323 2013-03-04,628.49,26058.96,679561,679238,86.2,788167,323 2013-03-05,628.50,26064.26,679821,679498,86.2,788167,323 2013-03-06,628.48,26053.67,679300,678977,86.1,788167,323 2013-03-07,628.47,26048.37,679040,678717,86.1,788167,323 2013-03-08,628.47,26048.37,679040,678717,86.1,788167,323 2013-03-09,628.48,26053.67,679300,678977,86.1,788167,323 2013-03-10,628.59,26111.82,682169,681846,86.5,788167,323 2013-03-11,628.59,26111.82,682169,681846,86.5,788167,323 2013-03-12,628.59,26111.82,682169,681846,86.5,788167,323 2013-03-13,628.58,26106.54,681908,681585,86.5,788167,323 2013-03-14,628.58,26106.54,681908,681585,86.5,788167,323 2013-03-15,628.57,26101.25,681647,681324,86.4,788167,323 2013-03-16,628.56,26095.97,681386,681063,86.4,788167,323 2013-03-17,628.57,26101.25,681647,681324,86.4,788167,323 2013-03-18,628.58,26106.54,681908,681585,86.5,788167,323 2013-03-19,628.57,26101.25,681647,681324,86.4,788167,323 2013-03-20,628.55,26090.68,681125,680802,86.4,788167,323 2013-03-21,628.53,26080.11,680604,680281,86.3,788167,323 2013-03-22,628.54,26085.40,680864,680541,86.3,788167,323 2013-03-23,628.54,26085.40,680864,680541,86.3,788167,323 2013-03-24,628.55,26090.68,681125,680802,86.4,788167,323 2013-03-25,628.52,26074.83,680343,680020,86.3,788167,323 2013-03-26,628.49,26058.96,679561,679238,86.2,788167,323 2013-03-27,628.46,26043.08,678780,678457,86.1,788167,323 2013-03-28,628.44,26032.49,678259,677936,86.0,788167,323 2013-03-29,628.44,26032.49,678259,677936,86.0,788167,323 2013-03-30,628.52,26074.83,680343,680020,86.3,788167,323 2013-03-31,628.56,26095.97,681386,681063,86.4,788167,323 2013-04-01,628.59,26111.82,682169,681846,86.5,788167,323 2013-04-02,628.62,26127.68,682952,682629,86.6,788167,323 2013-04-03,628.69,26164.71,684783,684460,86.8,788167,323 2013-04-04,628.73,26185.89,685830,685507,87.0,788167,323 2013-04-05,628.73,26185.89,685830,685507,87.0,788167,323 2013-04-06,628.71,26175.29,685307,684984,86.9,788167,323 2013-04-09,628.56,26095.97,681386,681063,86.4,788167,323 2013-04-10,628.60,26117.10,682429,682106,86.5,788167,323 2013-04-11,628.58,26106.54,681908,681585,86.5,788167,323 2013-04-12,628.57,26101.25,681647,681324,86.4,788167,323 2013-04-13,628.55,26090.68,681125,680802,86.4,788167,323 2013-04-14,628.53,26080.11,680604,680281,86.3,788167,323 2013-04-15,628.52,26074.83,680343,680020,86.3,788167,323 2013-04-16,628.52,26074.83,680343,680020,86.3,788167,323 2013-04-17,628.50,26064.26,679821,679498,86.2,788167,323 2013-04-18,628.58,26106.54,681908,681585,86.5,788167,323 2013-04-19,628.56,26095.97,681386,681063,86.4,788167,323 2013-04-20,628.53,26080.11,680604,680281,86.3,788167,323 2013-04-21,628.52,26074.83,680343,680020,86.3,788167,323 2013-04-22,628.49,26058.96,679561,679238,86.2,788167,323 2013-04-23,628.49,26058.96,679561,679238,86.2,788167,323 2013-04-24,628.47,26048.37,679040,678717,86.1,788167,323 2013-04-25,628.44,26032.49,678259,677936,86.0,788167,323 2013-04-26,628.41,26016.61,677478,677155,85.9,788167,323 2013-04-27,628.41,26016.61,677478,677155,85.9,788167,323 2013-04-28,628.40,26011.31,677218,676895,85.9,788167,323 2013-04-29,628.38,26000.67,676698,676375,85.8,788167,323 2013-04-30,628.37,25995.35,676438,676115,85.8,788167,323 2013-05-01,628.37,25995.35,676438,676115,85.8,788167,323 2013-05-02,628.37,25995.35,676438,676115,85.8,788167,323 2013-05-03,628.31,25963.43,674878,674555,85.6,788167,323 2013-05-04,628.28,25947.42,674100,673777,85.5,788167,323 2013-05-05,628.26,25936.73,673581,673258,85.4,788167,323 2013-05-06,628.23,25920.70,672804,672481,85.3,788167,323 2013-05-07,628.21,25910.02,672285,671962,85.3,788167,323 2013-05-08,628.19,25899.27,671767,671444,85.2,788167,323 2013-05-09,628.18,25893.87,671508,671185,85.2,788167,323 2013-05-10,628.17,25888.46,671249,670926,85.1,788167,323 2013-05-11,628.16,25883.06,670990,670667,85.1,788167,323 2013-05-12,628.14,25872.25,670473,670150,85.0,788167,323 2013-05-13,628.11,25856.04,669696,669373,84.9,788167,323 2013-05-14,628.08,25839.78,668921,668598,84.8,788167,323 2013-05-15,628.07,25834.35,668663,668340,84.8,788167,323 2013-05-16,628.24,25926.05,673063,672740,85.4,788167,323 2013-05-17,628.23,25920.70,672804,672481,85.3,788167,323 2013-05-18,628.21,25910.02,672285,671962,85.3,788167,323 2013-05-19,628.18,25893.87,671508,671185,85.2,788167,323 2013-05-20,628.17,25888.46,671249,670926,85.1,788167,323 2013-05-21,628.23,25920.70,672804,672481,85.3,788167,323 2013-05-22,628.28,25947.42,674100,673777,85.5,788167,323 2013-05-23,628.27,25942.08,673841,673518,85.5,788167,323 2013-05-24,628.26,25936.73,673581,673258,85.4,788167,323 2013-05-25,628.31,25963.43,674878,674555,85.6,788167,323 2013-05-26,628.34,25979.39,675658,675335,85.7,788167,323 2013-05-27,628.34,25979.39,675658,675335,85.7,788167,323 2013-05-28,628.32,25968.75,675138,674815,85.6,788167,323 2013-05-29,628.32,25968.75,675138,674815,85.6,788167,323 2013-05-30,628.32,25968.75,675138,674815,85.6,788167,323 2013-05-31,628.32,25968.75,675138,674815,85.6,788167,323 2013-06-01,628.32,25968.75,675138,674815,85.6,788167,323 2013-06-02,628.32,25968.75,675138,674815,85.6,788167,323 2013-06-03,628.29,25952.77,674359,674036,85.5,788167,323 2013-06-04,628.27,25942.08,673841,673518,85.5,788167,323 2013-06-05,628.26,25936.73,673581,673258,85.4,788167,323 2013-06-06,628.37,25995.35,676438,676115,85.8,788167,323 2013-06-07,628.47,26048.37,679040,678717,86.1,788167,323 2013-06-08,628.46,26043.08,678780,678457,86.1,788167,323 2013-06-09,628.48,26053.67,679300,678977,86.1,788167,323 2013-06-10,628.47,26048.37,679040,678717,86.1,788167,323 2013-06-11,628.46,26043.08,678780,678457,86.1,788167,323 2013-06-12,628.44,26032.49,678259,677936,86.0,788167,323 2013-06-13,628.43,26027.20,677999,677676,86.0,788167,323 2013-06-14,628.41,26016.61,677478,677155,85.9,788167,323 2013-06-15,628.39,26005.99,676958,676635,85.8,788167,323 2013-06-16,628.37,25995.35,676438,676115,85.8,788167,323 2013-06-17,628.39,26005.99,676958,676635,85.8,788167,323 2013-06-18,628.40,26011.31,677218,676895,85.9,788167,323 2013-06-19,628.38,26000.67,676698,676375,85.8,788167,323 2013-06-20,628.35,25984.71,675918,675595,85.7,788167,323 2013-06-21,628.32,25968.75,675138,674815,85.6,788167,323 2013-06-22,628.30,25958.11,674618,674295,85.6,788167,323 2013-06-23,628.26,25936.73,673581,673258,85.4,788167,323 2013-06-24,628.23,25920.70,672804,672481,85.3,788167,323 2013-06-25,628.18,25893.87,671508,671185,85.2,788167,323 2013-06-26,628.16,25883.06,670990,670667,85.1,788167,323 2013-06-27,628.14,25872.25,670473,670150,85.0,788167,323 2013-06-28,628.13,25866.85,670214,669891,85.0,788167,323 2013-06-29,628.10,25850.64,669437,669114,84.9,788167,323 2013-06-30,628.07,25834.35,668663,668340,84.8,788167,323 2013-07-01,628.04,25818.06,667888,667565,84.7,788167,323 2013-07-02,628.00,25796.34,666855,666532,84.6,788167,323 2013-07-03,627.96,25774.46,665825,665502,84.4,788167,323 2013-07-04,627.93,25758.05,665052,664729,84.3,788167,323 2013-07-05,627.90,25741.64,664279,663956,84.2,788167,323 2013-07-06,627.86,25719.48,663250,662927,84.1,788167,323 2013-07-07,627.84,25708.40,662736,662413,84.0,788167,323 2013-07-08,627.81,25691.78,661964,661641,83.9,788167,323 2013-07-09,627.77,25669.40,660937,660614,83.8,788167,323 2013-07-10,627.75,25658.18,660424,660101,83.8,788167,323 2013-07-11,627.72,25641.34,659655,659332,83.7,788167,323 2013-07-12,627.71,25635.73,659398,659075,83.6,788167,323 2013-07-13,627.68,25618.62,658629,658306,83.5,788167,323 2013-07-14,627.66,25607.12,658117,657794,83.5,788167,323 2013-07-15,627.67,25612.87,658373,658050,83.5,788167,323 2013-07-16,627.69,25624.37,658886,658563,83.6,788167,323 2013-07-17,627.72,25641.34,659655,659332,83.7,788167,323 2013-07-18,627.70,25630.12,659142,658819,83.6,788167,323 2013-07-19,627.68,25618.62,658629,658306,83.5,788167,323 2013-07-20,627.65,25601.37,657861,657538,83.4,788167,323 2013-07-21,627.63,25589.87,657349,657026,83.4,788167,323 2013-07-22,627.60,25572.62,656581,656258,83.3,788167,323 2013-07-23,627.57,25496.93,655820,655497,83.2,788167,323 2013-07-24,627.56,25471.70,655566,655243,83.1,788167,323 2013-07-25,627.53,25396.01,654806,654483,83.0,788167,323 2013-07-26,627.56,25471.70,655566,655243,83.1,788167,323 2013-07-27,627.57,25496.93,655820,655497,83.2,788167,323 2013-07-28,627.53,25396.01,654806,654483,83.0,788167,323 2013-07-29,627.50,25320.32,654045,653722,82.9,788167,323 2013-07-30,627.47,25298.66,653287,652964,82.8,788167,323 2013-07-31,627.45,25284.22,652781,652458,82.8,788167,323 2013-08-01,627.44,25277.00,652529,652206,82.7,788167,323 2013-08-02,627.40,25248.11,651518,651195,82.6,788167,323 2013-08-03,627.37,25227.24,650761,650438,82.5,788167,323 2013-08-04,627.34,25206.37,650004,649681,82.4,788167,323 2013-08-05,627.31,25185.50,649248,648925,82.3,788167,323 2013-08-06,627.28,25164.76,648493,648170,82.2,788167,323 2013-08-07,627.24,25137.18,647487,647164,82.1,788167,323 2013-08-08,627.21,25116.50,646733,646410,82.0,788167,323 2013-08-09,627.19,25089.44,646232,645909,82.0,788167,323 2013-08-10,627.17,25049.12,645733,645410,81.9,788167,323 2013-08-11,627.13,24968.48,644735,644412,81.8,788167,323 2013-08-12,627.10,24907.99,643986,643663,81.7,788167,323 2013-08-13,627.09,24900.57,643737,643414,81.6,788167,323 2013-08-14,627.06,24878.32,642991,642668,81.5,788167,323 2013-08-15,627.02,24848.64,641997,641674,81.4,788167,323 2013-08-16,627.00,24833.80,641499,641176,81.4,788167,323 2013-08-17,626.97,24812.72,640756,640433,81.3,788167,323 2013-08-18,626.93,24784.61,639764,639441,81.1,788167,323 2013-08-19,626.90,24763.53,639020,638697,81.0,788167,323 2013-08-20,626.87,24743.37,638278,637955,80.9,788167,323 2013-08-21,626.84,24723.21,637536,637213,80.8,788167,323 2013-08-22,626.81,24703.05,636794,636471,80.8,788167,323 2013-08-23,626.80,24696.33,636546,636223,80.7,788167,323 2013-08-24,626.77,24676.63,635807,635484,80.6,788167,323 2013-08-25,626.74,24656.92,635067,634744,80.5,788167,323 2013-08-26,626.71,24637.22,634327,634004,80.4,788167,323 2013-08-27,626.66,24605.05,633096,632773,80.3,788167,323 2013-08-28,626.63,24585.85,632358,632035,80.2,788167,323 2013-08-29,626.61,24573.05,631866,631543,80.1,788167,323 2013-08-30,626.59,24560.37,631375,631052,80.1,788167,323 2013-08-31,626.56,24541.53,630639,630316,80.0,788167,323 2013-09-01,626.54,24528.97,630148,629825,79.9,788167,323 2013-09-02,626.55,24535.25,630393,630070,79.9,788167,323 2013-09-03,626.53,24522.69,629903,629580,79.9,788167,323 2013-09-04,626.50,24503.85,629167,628844,79.8,788167,323 2013-09-05,626.48,24491.47,628678,628355,79.7,788167,323 2013-09-06,626.45,24472.91,627944,627621,79.6,788167,323 2013-09-07,626.42,24454.35,627210,626887,79.5,788167,323 2013-09-08,626.39,24435.81,626476,626153,79.4,788167,323 2013-09-09,626.36,24417.32,625743,625420,79.4,788167,323 2013-09-10,626.33,24398.84,625011,624688,79.3,788167,323 2013-09-11,626.30,24380.35,624278,623955,79.2,788167,323 2013-09-12,626.29,24374.26,624035,623712,79.1,788167,323 2013-09-13,626.27,24362.08,623548,623225,79.1,788167,323 2013-09-14,626.24,24343.81,622818,622495,79.0,788167,323 2013-09-15,626.20,24319.44,621844,621521,78.9,788167,323 2013-09-16,626.18,24307.41,621358,621035,78.8,788167,323 2013-09-17,626.16,24295.38,620872,620549,78.7,788167,323 2013-09-18,626.12,24271.32,619900,619577,78.6,788167,323 2013-09-19,626.09,24253.39,619172,618849,78.5,788167,323 2013-09-20,626.19,24313.43,621601,621278,78.8,788167,323 2013-09-21,626.19,24313.43,621601,621278,78.8,788167,323 2013-09-22,626.15,24289.36,620629,620306,78.7,788167,323 2013-09-23,626.11,24265.30,619657,619334,78.6,788167,323 2013-09-24,626.08,24247.50,618930,618607,78.5,788167,323 2013-09-25,626.05,24229.83,618203,617880,78.4,788167,323 2013-09-26,626.01,24206.26,617234,616911,78.3,788167,323 2013-09-27,625.98,24188.72,616508,616185,78.2,788167,323 2013-09-28,625.99,24194.54,616750,616427,78.2,788167,323 2013-09-29,626.00,24200.37,616992,616669,78.2,788167,323 2013-09-30,625.97,24182.89,616267,615944,78.1,788167,323 2013-10-01,625.94,24165.41,615542,615219,78.1,788167,323 2013-10-02,625.92,24153.76,615058,614735,78.0,788167,323 2013-10-03,625.89,24136.30,614334,614011,77.9,788167,323 2013-10-04,625.86,24118.87,613610,613287,77.8,788167,323 2013-10-05,625.85,24113.07,613369,613046,77.8,788167,323 2013-10-06,625.83,24101.45,612887,612564,77.7,788167,323 2013-10-07,625.79,24078.18,611922,611599,77.6,788167,323 2013-10-08,625.76,24060.66,611201,610878,77.5,788167,323 2013-10-09,625.72,24037.30,610239,609916,77.4,788167,323 2013-10-10,625.69,24019.66,609518,609195,77.3,788167,323 2013-10-11,625.65,23995.81,608558,608235,77.2,788167,323 2013-10-12,625.65,23995.81,608558,608235,77.2,788167,323 2013-10-13,625.64,23989.84,608318,607995,77.1,788167,323 2013-10-14,625.64,23989.84,608318,607995,77.1,788167,323 2013-10-15,625.66,24001.77,608798,608475,77.2,788167,323 2013-10-16,625.66,24001.77,608798,608475,77.2,788167,323 2013-10-17,625.62,23977.92,607838,607515,77.1,788167,323 2013-10-18,625.59,23960.05,607118,606795,77.0,788167,323 2013-10-19,625.56,23942.23,606400,606077,76.9,788167,323 2013-10-20,625.51,23912.54,605204,604881,76.7,788167,323 2013-10-21,625.49,23900.47,604726,604403,76.7,788167,323 2013-10-22,625.46,23882.08,604010,603687,76.6,788167,323 2013-10-23,625.44,23869.82,603532,603209,76.5,788167,323 2013-10-24,625.42,23857.55,603055,602732,76.5,788167,323 2013-10-25,625.39,23838.99,602339,602016,76.4,788167,323 2013-10-26,625.39,23838.99,602339,602016,76.4,788167,323 2013-10-27,625.52,23918.48,605443,605120,76.8,788167,323 2013-10-28,625.51,23912.54,605204,604881,76.7,788167,323 2013-10-29,625.49,23900.47,604726,604403,76.7,788167,323 2013-10-30,625.48,23894.34,604487,604164,76.7,788167,323 2013-10-31,625.49,23900.47,604726,604403,76.7,788167,323 2013-11-01,625.46,23882.08,604010,603687,76.6,788167,323 2013-11-02,625.43,23863.68,603294,602971,76.5,788167,323 2013-11-03,625.39,23838.99,602339,602016,76.4,788167,323 2013-11-04,625.36,23820.10,601625,601302,76.3,788167,323 2013-11-05,625.40,23845.29,602577,602254,76.4,788167,323 2013-11-06,625.41,23851.42,602816,602493,76.4,788167,323 2013-11-07,625.37,23826.40,601863,601540,76.3,788167,323 2013-11-08,625.34,23807.50,601148,600825,76.2,788167,323 2013-11-09,625.32,23794.91,600672,600349,76.2,788167,323 2013-11-10,625.31,23788.61,600433,600110,76.1,788167,323 2013-11-11,625.29,23775.92,599958,599635,76.1,788167,323 2013-11-12,625.27,23763.15,599483,599160,76.0,788167,323 2013-11-13,625.22,23731.22,598296,597973,75.9,788167,323 2013-11-14,625.19,23711.94,597584,597261,75.8,788167,323 2013-11-15,625.16,23692.42,596873,596550,75.7,788167,323 2013-11-16,625.13,23672.91,596162,595839,75.6,788167,323 2013-11-17,625.13,23672.91,596162,595839,75.6,788167,323 2013-11-18,625.12,23666.40,595925,595602,75.6,788167,323 2013-11-19,625.08,23640.50,594979,594656,75.4,788167,323 2013-11-20,625.05,23621.16,594271,593948,75.4,788167,323 2013-11-21,625.04,23614.71,594034,593711,75.3,788167,323 2013-11-22,625.07,23634.05,594743,594420,75.4,788167,323 2013-11-23,625.06,23627.61,594507,594184,75.4,788167,323 2013-11-24,625.03,23608.26,593798,593475,75.3,788167,323 2013-11-25,625.02,23601.82,593562,593239,75.3,788167,323 2013-11-26,625.01,23595.37,593326,593003,75.2,788167,323 2013-11-27,624.97,23568.72,592383,592060,75.1,788167,323 2013-11-28,624.94,23548.52,591677,591354,75.0,788167,323 2013-11-29,624.92,23535.05,591206,590883,75.0,788167,323 2013-11-30,624.90,23521.58,590735,590412,74.9,788167,323 2013-12-01,624.89,23514.71,590500,590177,74.9,788167,323 2013-12-02,624.87,23500.97,590030,589707,74.8,788167,323 2013-12-03,624.86,23494.10,589795,589472,74.8,788167,323 2013-12-04,624.84,23480.36,589325,589002,74.7,788167,323 2013-12-05,624.84,23480.36,589325,589002,74.7,788167,323 2013-12-06,624.94,23548.52,591677,591354,75.0,788167,323 2013-12-07,624.91,23528.32,590970,590647,74.9,788167,323 2013-12-08,624.88,23507.84,590265,589942,74.8,788167,323 2013-12-09,624.87,23500.97,590030,589707,74.8,788167,323 2013-12-10,624.84,23480.36,589325,589002,74.7,788167,323 2013-12-11,624.82,23466.62,588855,588532,74.7,788167,323 2013-12-12,624.81,23459.75,588620,588297,74.6,788167,323 2013-12-13,624.78,23438.81,587917,587594,74.6,788167,323 2013-12-14,624.78,23438.81,587917,587594,74.6,788167,323 2013-12-15,624.78,23438.81,587917,587594,74.6,788167,323 2013-12-16,624.76,23424.74,587449,587126,74.5,788167,323 2013-12-17,624.74,23410.67,586980,586657,74.4,788167,323 2013-12-18,624.73,23403.64,586746,586423,74.4,788167,323 2013-12-19,624.70,23382.53,586044,585721,74.3,788167,323 2013-12-20,624.73,23403.64,586746,586423,74.4,788167,323 2013-12-21,624.93,23541.79,591441,591118,75.0,788167,323 2013-12-22,625.27,23763.15,599483,599160,76.0,788167,323 2013-12-23,625.31,23788.61,600433,600110,76.1,788167,323 2013-12-24,625.30,23782.31,600195,599872,76.1,788167,323 2013-12-25,625.30,23782.31,600195,599872,76.1,788167,323 2013-12-26,625.30,23782.31,600195,599872,76.1,788167,323 2013-12-27,625.29,23775.92,599958,599635,76.1,788167,323 2013-12-28,625.28,23769.54,599720,599397,76.0,788167,323 2013-12-29,625.28,23769.54,599720,599397,76.0,788167,323 2013-12-30,625.26,23756.76,599245,598922,76.0,788167,323 2013-12-31,625.25,23750.38,599008,598685,76.0,788167,323 2014-01-01,625.23,23737.60,598533,598210,75.9,788167,323 2014-01-02,625.23,23737.60,598533,598210,75.9,788167,323 2014-01-03,625.20,23718.44,597821,597498,75.8,788167,323 2014-01-04,625.18,23705.43,597347,597024,75.7,788167,323 2014-01-05,625.19,23711.94,597584,597261,75.8,788167,323 2014-01-06,625.16,23692.42,596873,596550,75.7,788167,323 2014-01-07,625.13,23672.91,596162,595839,75.6,788167,323 2014-01-08,625.13,23672.91,596162,595839,75.6,788167,323 2014-01-09,625.14,23679.41,596399,596076,75.6,788167,323 2014-01-10,625.14,23679.41,596399,596076,75.6,788167,323 2014-01-11,625.16,23692.42,596873,596550,75.7,788167,323 2014-01-12,625.13,23672.91,596162,595839,75.6,788167,323 2014-01-13,625.14,23679.41,596399,596076,75.6,788167,323 2014-01-14,625.13,23672.91,596162,595839,75.6,788167,323 2014-01-15,625.12,23666.40,595925,595602,75.6,788167,323 2014-01-16,625.10,23653.40,595451,595128,75.5,788167,323 2014-01-17,625.10,23653.40,595451,595128,75.5,788167,323 2014-01-18,625.09,23646.95,595215,594892,75.5,788167,323 2014-01-19,625.09,23646.95,595215,594892,75.5,788167,323 2014-01-20,625.08,23640.50,594979,594656,75.4,788167,323 2014-01-21,625.06,23627.61,594507,594184,75.4,788167,323 2014-01-22,625.05,23621.16,594271,593948,75.4,788167,323 2014-01-23,625.05,23621.16,594271,593948,75.4,788167,323 2014-01-24,625.01,23595.37,593326,593003,75.2,788167,323 2014-01-25,624.98,23575.45,592619,592296,75.1,788167,323 2014-01-26,624.97,23568.72,592383,592060,75.1,788167,323 2014-01-27,624.98,23575.45,592619,592296,75.1,788167,323 2014-01-28,624.96,23561.99,592148,591825,75.1,788167,323 2014-01-29,624.93,23541.79,591441,591118,75.0,788167,323 2014-01-30,624.88,23507.84,590265,589942,74.8,788167,323 2014-01-31,624.88,23507.84,590265,589942,74.8,788167,323 2014-02-01,624.88,23507.84,590265,589942,74.8,788167,323 2014-02-02,624.90,23521.58,590735,590412,74.9,788167,323 2014-02-03,624.91,23528.32,590970,590647,74.9,788167,323 2014-02-04,624.90,23521.58,590735,590412,74.9,788167,323 2014-02-05,624.91,23528.32,590970,590647,74.9,788167,323 2014-02-06,624.89,23514.71,590500,590177,74.9,788167,323 2014-02-07,624.87,23500.97,590030,589707,74.8,788167,323 2014-02-08,624.85,23487.23,589560,589237,74.8,788167,323 2014-02-09,624.85,23487.23,589560,589237,74.8,788167,323 2014-02-10,624.85,23487.23,589560,589237,74.8,788167,323 2014-02-11,624.85,23487.23,589560,589237,74.8,788167,323 2014-02-12,624.83,23473.49,589090,588767,74.7,788167,323 2014-02-13,624.82,23466.62,588855,588532,74.7,788167,323 2014-02-14,624.81,23459.75,588620,588297,74.6,788167,323 2014-02-15,624.81,23459.75,588620,588297,74.6,788167,323 2014-02-16,624.80,23452.88,588385,588062,74.6,788167,323 2014-02-17,624.79,23445.85,588151,587828,74.6,788167,323 2014-02-18,624.79,23445.85,588151,587828,74.6,788167,323 2014-02-19,624.77,23431.78,587683,587360,74.5,788167,323 2014-02-20,624.77,23431.78,587683,587360,74.5,788167,323 2014-02-21,624.77,23431.78,587683,587360,74.5,788167,323 2014-02-22,624.75,23417.71,587215,586892,74.5,788167,323 2014-02-23,624.75,23417.71,587215,586892,74.5,788167,323 2014-02-24,624.75,23417.71,587215,586892,74.5,788167,323 2014-02-25,624.74,23410.67,586980,586657,74.4,788167,323 2014-02-26,624.73,23403.64,586746,586423,74.4,788167,323 2014-02-27,624.70,23382.53,586044,585721,74.3,788167,323 2014-02-28,624.68,23368.53,585577,585254,74.3,788167,323 2014-03-01,624.68,23368.53,585577,585254,74.3,788167,323 2014-03-02,624.69,23375.53,585810,585487,74.3,788167,323 2014-03-03,624.67,23361.52,585343,585020,74.2,788167,323 2014-03-04,624.64,23340.51,584643,584320,74.1,788167,323 2014-03-05,624.63,23333.51,584409,584086,74.1,788167,323 2014-03-06,624.62,23326.51,584175,583852,74.1,788167,323 2014-03-07,624.60,23312.50,583708,583385,74.0,788167,323 2014-03-08,624.61,23319.50,583942,583619,74.0,788167,323 2014-03-09,624.60,23312.50,583708,583385,74.0,788167,323 2014-03-10,624.60,23312.50,583708,583385,74.0,788167,323 2014-03-11,624.59,23305.31,583476,583153,74.0,788167,323 2014-03-12,624.59,23305.31,583476,583153,74.0,788167,323 2014-03-13,624.57,23290.93,583010,582687,73.9,788167,323 2014-03-14,624.55,23276.56,582545,582222,73.9,788167,323 2014-03-15,624.55,23276.56,582545,582222,73.9,788167,323 2014-03-16,624.64,23340.51,584643,584320,74.1,788167,323 2014-03-17,624.62,23326.51,584175,583852,74.1,788167,323 2014-03-18,624.59,23305.31,583476,583153,74.0,788167,323 2014-03-19,624.59,23305.31,583476,583153,74.0,788167,323 2014-03-20,624.57,23290.93,583010,582687,73.9,788167,323 2014-03-21,624.56,23283.75,582778,582455,73.9,788167,323 2014-03-22,624.57,23290.93,583010,582687,73.9,788167,323 2014-03-23,624.55,23276.56,582545,582222,73.9,788167,323 2014-03-24,624.53,23262.18,582079,581756,73.8,788167,323 2014-03-25,624.52,23254.99,581847,581524,73.8,788167,323 2014-03-26,624.49,23233.38,581149,580826,73.7,788167,323 2014-03-27,624.47,23218.90,580685,580362,73.6,788167,323 2014-03-28,624.49,23233.38,581149,580826,73.7,788167,323 2014-03-29,624.48,23226.14,580917,580594,73.7,788167,323 2014-03-30,624.46,23211.66,580453,580130,73.6,788167,323 2014-03-31,624.44,23197.18,579989,579666,73.5,788167,323 2014-04-01,624.44,23197.18,579989,579666,73.5,788167,323 2014-04-02,624.43,23189.94,579757,579434,73.5,788167,323 2014-04-03,624.46,23211.66,580453,580130,73.6,788167,323 2014-04-04,624.52,23254.99,581847,581524,73.8,788167,323 2014-04-05,624.50,23240.62,581381,581058,73.7,788167,323 2014-04-06,624.51,23247.80,581614,581291,73.8,788167,323 2014-04-07,624.52,23254.99,581847,581524,73.8,788167,323 2014-04-08,624.52,23254.99,581847,581524,73.8,788167,323 2014-04-09,624.49,23233.38,581149,580826,73.7,788167,323 2014-04-10,624.47,23218.90,580685,580362,73.6,788167,323 2014-04-11,624.46,23211.66,580453,580130,73.6,788167,323 2014-04-12,624.44,23197.18,579989,579666,73.5,788167,323 2014-04-13,624.43,23189.94,579757,579434,73.5,788167,323 2014-04-14,624.47,23218.90,580685,580362,73.6,788167,323 2014-04-15,624.42,23182.70,579525,579202,73.5,788167,323 2014-04-16,624.38,23153.79,578599,578276,73.4,788167,323 2014-04-17,624.38,23153.79,578599,578276,73.4,788167,323 2014-04-18,624.37,23146.58,578367,578044,73.3,788167,323 2014-04-19,624.36,23139.36,578136,577813,73.3,788167,323 2014-04-20,624.36,23139.36,578136,577813,73.3,788167,323 2014-04-21,624.46,23211.66,580453,580130,73.6,788167,323 2014-04-22,624.47,23218.90,580685,580362,73.6,788167,323 2014-04-23,624.45,23204.42,580221,579898,73.6,788167,323 2014-04-24,624.44,23197.18,579989,579666,73.5,788167,323 2014-04-25,624.43,23189.94,579757,579434,73.5,788167,323 2014-04-26,624.39,23161.01,578830,578507,73.4,788167,323 2014-04-27,624.39,23161.01,578830,578507,73.4,788167,323 2014-04-28,624.38,23153.79,578599,578276,73.4,788167,323 2014-04-29,624.36,23139.36,578136,577813,73.3,788167,323 2014-04-30,624.33,23117.72,577442,577119,73.2,788167,323 2014-05-01,624.30,23096.07,576747,576424,73.1,788167,323 2014-05-02,624.28,23081.74,576286,575963,73.1,788167,323 2014-05-03,624.26,23067.41,575825,575502,73.0,788167,323 2014-05-04,624.24,23053.09,575364,575041,73.0,788167,323 2014-05-05,624.20,23024.43,574442,574119,72.8,788167,323 2014-05-06,624.16,22995.76,573522,573199,72.7,788167,323 2014-05-07,624.14,22981.43,573062,572739,72.7,788167,323 2014-05-08,624.19,23017.26,574212,573889,72.8,788167,323 2014-05-09,624.21,23031.59,574672,574349,72.9,788167,323 2014-05-10,624.19,23017.26,574212,573889,72.8,788167,323 2014-05-11,624.16,22995.76,573522,573199,72.7,788167,323 2014-05-12,624.20,23024.43,574442,574119,72.8,788167,323 2014-05-13,624.27,23074.58,576056,575733,73.0,788167,323 2014-05-14,624.25,23060.25,575595,575272,73.0,788167,323 2014-05-15,624.22,23038.76,574903,574580,72.9,788167,323 2014-05-16,624.20,23024.43,574442,574119,72.8,788167,323 2014-05-17,624.18,23010.10,573982,573659,72.8,788167,323 2014-05-18,624.15,22988.60,573292,572969,72.7,788167,323 2014-05-19,624.11,22959.93,572372,572049,72.6,788167,323 2014-05-20,624.08,22938.12,571684,571361,72.5,788167,323 2014-05-21,624.07,22930.80,571455,571132,72.5,788167,323 2014-05-22,624.06,22923.47,571226,570903,72.4,788167,323 2014-05-23,624.05,22916.15,570997,570674,72.4,788167,323 2014-05-24,624.03,22901.50,570538,570215,72.3,788167,323 2014-05-25,624.01,22886.86,570080,569757,72.3,788167,323 2014-05-26,624.00,22879.54,569851,569528,72.3,788167,323 2014-05-27,624.00,22879.54,569851,569528,72.3,788167,323 2014-05-28,624.00,22879.54,569851,569528,72.3,788167,323 2014-05-29,623.98,22864.58,569394,569071,72.2,788167,323 2014-05-30,623.96,22849.62,568938,568615,72.1,788167,323 2014-05-31,623.94,22834.66,568481,568158,72.1,788167,323 2014-06-01,623.92,22819.70,568024,567701,72.0,788167,323 2014-06-02,623.89,22797.49,567340,567017,71.9,788167,323 2014-06-03,623.88,22790.24,567112,566789,71.9,788167,323 2014-06-04,623.84,22761.24,566201,565878,71.8,788167,323 2014-06-05,623.82,22746.73,565745,565422,71.7,788167,323 2014-06-06,623.81,22739.48,565518,565195,71.7,788167,323 2014-06-07,623.78,22718.10,564836,564513,71.6,788167,323 2014-06-08,623.80,22732.23,565290,564967,71.7,788167,323 2014-06-09,623.85,22768.49,566429,566106,71.8,788167,323 2014-06-10,623.84,22761.24,566201,565878,71.8,788167,323 2014-06-11,623.81,22739.48,565518,565195,71.7,788167,323 2014-06-12,623.81,22739.48,565518,565195,71.7,788167,323 2014-06-13,623.80,22732.23,565290,564967,71.7,788167,323 2014-06-14,623.77,22711.04,564609,564286,71.6,788167,323 2014-06-15,623.73,22682.79,563701,563378,71.5,788167,323 2014-06-16,623.71,22668.66,563248,562925,71.4,788167,323 2014-06-17,623.68,22647.51,562568,562245,71.3,788167,323 2014-06-18,623.65,22626.37,561889,561566,71.2,788167,323 2014-06-19,623.64,22619.32,561663,561340,71.2,788167,323 2014-06-20,623.65,22626.37,561889,561566,71.2,788167,323 2014-06-21,623.63,22612.27,561436,561113,71.2,788167,323 2014-06-22,623.61,22598.18,560984,560661,71.1,788167,323 2014-06-23,623.64,22619.32,561663,561340,71.2,788167,323 2014-06-24,623.64,22619.32,561663,561340,71.2,788167,323 2014-06-25,623.64,22619.32,561663,561340,71.2,788167,323 2014-06-26,623.62,22605.22,561210,560887,71.2,788167,323 2014-06-27,623.59,22584.21,560532,560209,71.1,788167,323 2014-06-28,623.57,22570.38,560081,559758,71.0,788167,323 2014-06-29,623.55,22556.55,559630,559307,71.0,788167,323 2014-06-30,623.51,22528.89,558728,558405,70.8,788167,323 2014-07-01,623.49,22515.17,558277,557954,70.8,788167,323 2014-07-02,623.49,22515.17,558277,557954,70.8,788167,323 2014-07-03,623.53,22542.72,559179,558856,70.9,788167,323 2014-07-04,623.53,22542.72,559179,558856,70.9,788167,323 2014-07-05,623.50,22521.98,558502,558179,70.8,788167,323 2014-07-06,623.48,22508.37,558052,557729,70.8,788167,323 2014-07-07,623.46,22494.76,557603,557280,70.7,788167,323 2014-07-08,623.43,22474.34,556928,556605,70.6,788167,323 2014-07-09,623.41,22460.73,556479,556156,70.6,788167,323 2014-07-10,623.38,22440.09,555805,555482,70.5,788167,323 2014-07-11,623.35,22419.35,555132,554809,70.4,788167,323 2014-07-12,623.32,22398.60,554460,554137,70.3,788167,323 2014-07-13,623.30,22384.77,554011,553688,70.3,788167,323 2014-07-14,623.27,22363.74,553341,553018,70.2,788167,323 2014-07-15,623.26,22356.74,553117,552794,70.1,788167,323 2014-07-16,623.21,22321.70,552000,551677,70.0,788167,323 2014-07-17,624.39,23161.01,578830,578507,73.4,788167,323 2014-07-18,625.12,23666.40,595925,595602,75.6,788167,323 2014-07-19,625.11,23659.90,595688,595365,75.5,788167,323 2014-07-20,625.10,23653.40,595451,595128,75.5,788167,323 2014-07-21,625.09,23646.95,595215,594892,75.5,788167,323 2014-07-22,625.09,23646.95,595215,594892,75.5,788167,323 2014-07-23,625.08,23640.50,594979,594656,75.4,788167,323 2014-07-24,625.06,23627.61,594507,594184,75.4,788167,323 2014-07-25,625.04,23614.71,594034,593711,75.3,788167,323 2014-07-26,625.01,23595.37,593326,593003,75.2,788167,323 2014-07-27,625.00,23588.92,593090,592767,75.2,788167,323 2014-07-28,624.98,23575.45,592619,592296,75.1,788167,323 2014-07-29,624.95,23555.25,591912,591589,75.1,788167,323 2014-07-30,624.95,23555.25,591912,591589,75.1,788167,323 2014-07-31,626.06,24235.72,618445,618122,78.4,788167,323 2014-08-01,626.60,24566.65,631620,631297,80.1,788167,323 2014-08-02,626.65,24598.65,632850,632527,80.3,788167,323 2014-08-03,626.65,24598.65,632850,632527,80.3,788167,323 2014-08-04,626.65,24598.65,632850,632527,80.3,788167,323 2014-08-05,626.63,24585.85,632358,632035,80.2,788167,323 2014-08-06,626.61,24573.05,631866,631543,80.1,788167,323 2014-08-07,626.60,24566.65,631620,631297,80.1,788167,323 2014-08-08,626.58,24554.09,631129,630806,80.0,788167,323 2014-08-09,626.57,24547.81,630884,630561,80.0,788167,323 2014-08-10,626.56,24541.53,630639,630316,80.0,788167,323 2014-08-11,626.56,24541.53,630639,630316,80.0,788167,323 2014-08-12,626.54,24528.97,630148,629825,79.9,788167,323 2014-08-13,626.51,24510.13,629412,629089,79.8,788167,323 2014-08-14,626.48,24491.47,628678,628355,79.7,788167,323 2014-08-15,626.46,24479.10,628188,627865,79.7,788167,323 2014-08-16,626.42,24454.35,627210,626887,79.5,788167,323 2014-08-17,626.42,24454.35,627210,626887,79.5,788167,323 2014-08-18,626.41,24448.16,626965,626642,79.5,788167,323 2014-08-19,626.39,24435.81,626476,626153,79.4,788167,323 2014-08-20,626.36,24417.32,625743,625420,79.4,788167,323 2014-08-21,626.32,24392.68,624767,624444,79.2,788167,323 2014-08-22,626.30,24380.35,624278,623955,79.2,788167,323 2014-08-23,626.27,24362.08,623548,623225,79.1,788167,323 2014-08-24,626.25,24349.90,623061,622738,79.0,788167,323 2014-08-25,626.23,24337.72,622574,622251,78.9,788167,323 2014-08-26,626.21,24325.54,622087,621764,78.9,788167,323 2014-08-27,626.19,24313.43,621601,621278,78.8,788167,323 2014-08-28,626.16,24295.38,620872,620549,78.7,788167,323 2014-08-29,626.15,24289.36,620629,620306,78.7,788167,323 2014-08-30,626.14,24283.35,620386,620063,78.7,788167,323 2014-08-31,626.11,24265.30,619657,619334,78.6,788167,323 2014-09-01,626.07,24241.61,618687,618364,78.5,788167,323 2014-09-02,626.04,24223.93,617961,617638,78.4,788167,323 2014-09-03,626.01,24206.26,617234,616911,78.3,788167,323 2014-09-04,625.98,24188.72,616508,616185,78.2,788167,323 2014-09-05,625.97,24182.89,616267,615944,78.1,788167,323 2014-09-06,625.95,24171.24,615783,615460,78.1,788167,323 2014-09-07,625.92,24153.76,615058,614735,78.0,788167,323 2014-09-08,625.89,24136.30,614334,614011,77.9,788167,323 2014-09-09,625.86,24118.87,613610,613287,77.8,788167,323 2014-09-10,625.82,24095.64,612645,612322,77.7,788167,323 2014-09-11,625.82,24095.64,612645,612322,77.7,788167,323 2014-09-12,625.88,24130.49,614093,613770,77.9,788167,323 2014-09-13,625.88,24130.49,614093,613770,77.9,788167,323 2014-09-14,625.85,24113.07,613369,613046,77.8,788167,323 2014-09-15,625.83,24101.45,612887,612564,77.7,788167,323 2014-09-16,625.82,24095.64,612645,612322,77.7,788167,323 2014-09-17,625.81,24089.83,612404,612081,77.7,788167,323 2014-09-18,625.79,24078.18,611922,611599,77.6,788167,323 2014-09-19,625.77,24066.50,611441,611118,77.5,788167,323 2014-09-20,625.75,24054.82,610960,610637,77.5,788167,323 2014-09-21,625.73,24043.14,610479,610156,77.4,788167,323 2014-09-22,625.72,24037.30,610239,609916,77.4,788167,323 2014-09-23,625.68,24013.70,609278,608955,77.3,788167,323 2014-09-24,625.66,24001.77,608798,608475,77.2,788167,323 2014-09-25,625.63,23983.88,608078,607755,77.1,788167,323 2014-09-26,625.61,23971.95,607598,607275,77.0,788167,323 2014-09-27,625.59,23960.05,607118,606795,77.0,788167,323 2014-09-28,625.56,23942.23,606400,606077,76.9,788167,323 2014-09-29,625.55,23936.29,606161,605838,76.9,788167,323 2014-09-30,625.53,23924.42,605682,605359,76.8,788167,323 2014-10-01,625.50,23906.60,604964,604641,76.7,788167,323 2014-10-02,625.48,23894.34,604487,604164,76.7,788167,323 2014-10-03,625.48,23894.34,604487,604164,76.7,788167,323 2014-10-04,625.44,23869.82,603532,603209,76.5,788167,323 2014-10-05,625.40,23845.29,602577,602254,76.4,788167,323 2014-10-06,625.39,23838.99,602339,602016,76.4,788167,323 2014-10-07,625.37,23826.40,601863,601540,76.3,788167,323 2014-10-08,625.35,23813.80,601386,601063,76.3,788167,323 2014-10-09,625.33,23801.21,600910,600587,76.2,788167,323 2014-10-10,625.32,23794.91,600672,600349,76.2,788167,323 2014-10-11,625.38,23832.70,602101,601778,76.4,788167,323 2014-10-12,625.33,23801.21,600910,600587,76.2,788167,323 2014-10-13,625.39,23838.99,602339,602016,76.4,788167,323 2014-10-14,625.37,23826.40,601863,601540,76.3,788167,323 2014-10-15,625.34,23807.50,601148,600825,76.2,788167,323 2014-10-16,625.32,23794.91,600672,600349,76.2,788167,323 2014-10-17,625.30,23782.31,600195,599872,76.1,788167,323 2014-10-18,625.29,23775.92,599958,599635,76.1,788167,323 2014-10-19,625.26,23756.76,599245,598922,76.0,788167,323 2014-10-20,625.24,23743.99,598771,598448,75.9,788167,323 2014-10-21,625.23,23737.60,598533,598210,75.9,788167,323 2014-10-22,625.21,23724.83,598058,597735,75.8,788167,323 2014-10-23,625.20,23718.44,597821,597498,75.8,788167,323 2014-10-24,625.18,23705.43,597347,597024,75.7,788167,323 2014-10-25,625.17,23698.93,597110,596787,75.7,788167,323 2014-10-26,625.15,23685.92,596636,596313,75.7,788167,323 2014-10-27,625.11,23659.90,595688,595365,75.5,788167,323 2014-10-28,625.12,23666.40,595925,595602,75.6,788167,323 2014-10-29,625.09,23646.95,595215,594892,75.5,788167,323 2014-10-30,625.07,23634.05,594743,594420,75.4,788167,323 2014-10-31,625.05,23621.16,594271,593948,75.4,788167,323 2014-11-01,625.02,23601.82,593562,593239,75.3,788167,323 2014-11-02,624.97,23568.72,592383,592060,75.1,788167,323 2014-11-03,624.93,23541.79,591441,591118,75.0,788167,323 2014-11-04,625.00,23588.92,593090,592767,75.2,788167,323 2014-11-05,625.05,23621.16,594271,593948,75.4,788167,323 2014-11-06,625.04,23614.71,594034,593711,75.3,788167,323 2014-11-07,625.01,23595.37,593326,593003,75.2,788167,323 2014-11-08,625.00,23588.92,593090,592767,75.2,788167,323 2014-11-09,624.96,23561.99,592148,591825,75.1,788167,323 2014-11-10,624.92,23535.05,591206,590883,75.0,788167,323 2014-11-11,624.93,23541.79,591441,591118,75.0,788167,323 2014-11-12,624.90,23521.58,590735,590412,74.9,788167,323 2014-11-13,624.86,23494.10,589795,589472,74.8,788167,323 2014-11-14,624.82,23466.62,588855,588532,74.7,788167,323 2014-11-15,624.78,23438.81,587917,587594,74.6,788167,323 2014-11-16,624.77,23431.78,587683,587360,74.5,788167,323 2014-11-17,624.75,23417.71,587215,586892,74.5,788167,323 2014-11-18,624.71,23389.57,586278,585955,74.3,788167,323 2014-11-19,624.69,23375.53,585810,585487,74.3,788167,323 2014-11-20,624.68,23368.53,585577,585254,74.3,788167,323 2014-11-21,624.67,23361.52,585343,585020,74.2,788167,323 2014-11-22,624.68,23368.53,585577,585254,74.3,788167,323 2014-11-23,624.70,23382.53,586044,585721,74.3,788167,323 2014-11-24,624.69,23375.53,585810,585487,74.3,788167,323 2014-11-25,624.67,23361.52,585343,585020,74.2,788167,323 2014-11-26,624.65,23347.52,584876,584553,74.2,788167,323 2014-11-27,624.65,23347.52,584876,584553,74.2,788167,323 2014-11-28,624.62,23326.51,584175,583852,74.1,788167,323 2014-11-29,624.60,23312.50,583708,583385,74.0,788167,323 2014-11-30,624.60,23312.50,583708,583385,74.0,788167,323 2014-12-01,624.61,23319.50,583942,583619,74.0,788167,323 2014-12-02,624.58,23298.12,583243,582920,74.0,788167,323 2014-12-03,624.56,23283.75,582778,582455,73.9,788167,323 2014-12-04,624.55,23276.56,582545,582222,73.9,788167,323 2014-12-05,624.56,23283.75,582778,582455,73.9,788167,323 2014-12-06,624.56,23283.75,582778,582455,73.9,788167,323 2014-12-07,624.54,23269.37,582312,581989,73.8,788167,323 2014-12-08,624.53,23262.18,582079,581756,73.8,788167,323 2014-12-09,624.53,23262.18,582079,581756,73.8,788167,323 2014-12-10,624.52,23254.99,581847,581524,73.8,788167,323 2014-12-11,624.52,23254.99,581847,581524,73.8,788167,323 2014-12-12,624.52,23254.99,581847,581524,73.8,788167,323 2014-12-13,624.50,23240.62,581381,581058,73.7,788167,323 2014-12-14,624.50,23240.62,581381,581058,73.7,788167,323 2014-12-15,624.52,23254.99,581847,581524,73.8,788167,323 2014-12-16,624.50,23240.62,581381,581058,73.7,788167,323 2014-12-17,624.50,23240.62,581381,581058,73.7,788167,323 2014-12-18,624.51,23247.80,581614,581291,73.8,788167,323 2014-12-19,624.51,23247.80,581614,581291,73.8,788167,323 2014-12-20,624.49,23233.38,581149,580826,73.7,788167,323 2014-12-21,624.48,23226.14,580917,580594,73.7,788167,323 2014-12-22,624.47,23218.90,580685,580362,73.6,788167,323 2014-12-23,624.48,23226.14,580917,580594,73.7,788167,323 2014-12-24,624.46,23211.66,580453,580130,73.6,788167,323 2014-12-25,624.42,23182.70,579525,579202,73.5,788167,323 2014-12-26,624.42,23182.70,579525,579202,73.5,788167,323 2014-12-27,624.43,23189.94,579757,579434,73.5,788167,323 2014-12-28,624.41,23175.46,579293,578970,73.5,788167,323 2014-12-29,624.39,23161.01,578830,578507,73.4,788167,323 2014-12-30,624.39,23161.01,578830,578507,73.4,788167,323 2014-12-31,624.37,23146.58,578367,578044,73.3,788167,323 2015-01-01,624.38,23153.79,578599,578276,73.4,788167,323 2015-01-02,624.43,23189.94,579757,579434,73.5,788167,323 2015-01-03,624.50,23240.62,581381,581058,73.7,788167,323 2015-01-04,624.53,23262.18,582079,581756,73.8,788167,323 2015-01-05,624.52,23254.99,581847,581524,73.8,788167,323 2015-01-06,624.52,23254.99,581847,581524,73.8,788167,323 2015-01-07,624.52,23254.99,581847,581524,73.8,788167,323 2015-01-08,624.48,23226.14,580917,580594,73.7,788167,323 2015-01-09,624.47,23218.90,580685,580362,73.6,788167,323 2015-01-10,624.45,23204.42,580221,579898,73.6,788167,323 2015-01-11,624.45,23204.42,580221,579898,73.6,788167,323 2015-01-12,624.45,23204.42,580221,579898,73.6,788167,323 2015-01-13,624.45,23204.42,580221,579898,73.6,788167,323 2015-01-14,624.44,23197.18,579989,579666,73.5,788167,323 2015-01-15,624.42,23182.70,579525,579202,73.5,788167,323 2015-01-16,624.42,23182.70,579525,579202,73.5,788167,323 2015-01-17,624.41,23175.46,579293,578970,73.5,788167,323 2015-01-18,624.40,23168.22,579061,578738,73.4,788167,323 2015-01-19,624.40,23168.22,579061,578738,73.4,788167,323 2015-01-20,624.40,23168.22,579061,578738,73.4,788167,323 2015-01-21,624.39,23161.01,578830,578507,73.4,788167,323 2015-01-22,624.48,23226.14,580917,580594,73.7,788167,323 2015-01-23,624.50,23240.62,581381,581058,73.7,788167,323 2015-01-24,624.51,23247.80,581614,581291,73.8,788167,323 2015-01-25,624.51,23247.80,581614,581291,73.8,788167,323 2015-01-26,624.51,23247.80,581614,581291,73.8,788167,323 2015-01-27,624.51,23247.80,581614,581291,73.8,788167,323 2015-01-28,624.50,23240.62,581381,581058,73.7,788167,323 2015-01-29,624.50,23240.62,581381,581058,73.7,788167,323 2015-01-30,624.49,23233.38,581149,580826,73.7,788167,323 2015-01-31,624.49,23233.38,581149,580826,73.7,788167,323 2015-02-01,624.58,23298.12,583243,582920,74.0,788167,323 2015-02-02,624.61,23319.50,583942,583619,74.0,788167,323 2015-02-03,624.61,23319.50,583942,583619,74.0,788167,323 2015-02-04,624.61,23319.50,583942,583619,74.0,788167,323 2015-02-05,624.61,23319.50,583942,583619,74.0,788167,323 2015-02-06,624.60,23312.50,583708,583385,74.0,788167,323 2015-02-07,624.58,23298.12,583243,582920,74.0,788167,323 2015-02-08,624.59,23305.31,583476,583153,74.0,788167,323 2015-02-09,624.59,23305.31,583476,583153,74.0,788167,323 2015-02-10,624.59,23305.31,583476,583153,74.0,788167,323 2015-02-11,624.60,23312.50,583708,583385,74.0,788167,323 2015-02-12,624.58,23298.12,583243,582920,74.0,788167,323 2015-02-13,624.56,23283.75,582778,582455,73.9,788167,323 2015-02-14,624.55,23276.56,582545,582222,73.9,788167,323 2015-02-15,624.55,23276.56,582545,582222,73.9,788167,323 2015-02-16,624.67,23361.52,585343,585020,74.2,788167,323 2015-02-17,624.72,23396.60,586512,586189,74.4,788167,323 2015-02-18,624.75,23417.71,587215,586892,74.5,788167,323 2015-02-19,624.76,23424.74,587449,587126,74.5,788167,323 2015-02-20,624.75,23417.71,587215,586892,74.5,788167,323 2015-02-21,624.77,23431.78,587683,587360,74.5,788167,323 2015-02-22,624.84,23480.36,589325,589002,74.7,788167,323 2015-02-23,624.91,23528.32,590970,590647,74.9,788167,323 2015-02-24,624.94,23548.52,591677,591354,75.0,788167,323 2015-02-25,624.97,23568.72,592383,592060,75.1,788167,323 2015-02-26,625.03,23608.26,593798,593475,75.3,788167,323 2015-02-27,625.05,23621.16,594271,593948,75.4,788167,323 2015-02-28,625.07,23634.05,594743,594420,75.4,788167,323 2015-03-01,625.09,23646.95,595215,594892,75.5,788167,323 2015-03-02,625.12,23666.40,595925,595602,75.6,788167,323 2015-03-03,625.18,23705.43,597347,597024,75.7,788167,323 2015-03-04,625.25,23750.38,599008,598685,76.0,788167,323 2015-03-05,625.29,23775.92,599958,599635,76.1,788167,323 2015-03-06,625.33,23801.21,600910,600587,76.2,788167,323 2015-03-07,625.38,23832.70,602101,601778,76.4,788167,323 2015-03-08,625.40,23845.29,602577,602254,76.4,788167,323 2015-03-09,625.44,23869.82,603532,603209,76.5,788167,323 2015-03-10,625.49,23900.47,604726,604403,76.7,788167,323 2015-03-11,625.53,23924.42,605682,605359,76.8,788167,323 2015-03-12,625.55,23936.29,606161,605838,76.9,788167,323 2015-03-13,625.59,23960.05,607118,606795,77.0,788167,323 2015-03-14,625.63,23983.88,608078,607755,77.1,788167,323 2015-03-15,625.64,23989.84,608318,607995,77.1,788167,323 2015-03-16,625.65,23995.81,608558,608235,77.2,788167,323 2015-03-17,625.66,24001.77,608798,608475,77.2,788167,323 2015-03-18,625.69,24019.66,609518,609195,77.3,788167,323 2015-03-19,625.73,24043.14,610479,610156,77.4,788167,323 2015-03-20,626.26,24355.99,623304,622981,79.0,788167,323 2015-03-21,626.65,24598.65,632850,632527,80.3,788167,323 2015-03-22,626.77,24676.63,635807,635484,80.6,788167,323 2015-03-23,626.82,24709.77,637041,636718,80.8,788167,323 2015-03-24,626.85,24729.93,637783,637460,80.9,788167,323 2015-03-25,626.86,24736.65,638031,637708,80.9,788167,323 2015-03-26,626.92,24777.59,639516,639193,81.1,788167,323 2015-03-27,626.90,24763.53,639020,638697,81.0,788167,323 2015-03-28,626.90,24763.53,639020,638697,81.0,788167,323 2015-03-29,626.90,24763.53,639020,638697,81.0,788167,323 2015-03-30,626.91,24770.56,639268,638945,81.1,788167,323 2015-03-31,626.90,24763.53,639020,638697,81.0,788167,323 2015-04-01,626.90,24763.53,639020,638697,81.0,788167,323 2015-04-02,626.90,24763.53,639020,638697,81.0,788167,323 2015-04-03,626.92,24777.59,639516,639193,81.1,788167,323 2015-04-04,626.91,24770.56,639268,638945,81.1,788167,323 2015-04-05,626.97,24812.72,640756,640433,81.3,788167,323 2015-04-06,627.00,24833.80,641499,641176,81.4,788167,323 2015-04-07,627.02,24848.64,641997,641674,81.4,788167,323 2015-04-08,627.02,24848.64,641997,641674,81.4,788167,323 2015-04-09,627.03,24856.06,642245,641922,81.4,788167,323 2015-04-10,627.04,24863.48,642494,642171,81.5,788167,323 2015-04-11,627.02,24848.64,641997,641674,81.4,788167,323 2015-04-12,627.01,24841.22,641748,641425,81.4,788167,323 2015-04-13,627.54,25421.24,655059,654736,83.1,788167,323 2015-04-14,628.62,26127.68,682952,682629,86.6,788167,323 2015-04-15,628.79,26217.66,687402,687079,87.2,788167,323 2015-04-16,628.85,26249.46,688977,688654,87.4,788167,323 2015-04-17,628.89,26270.66,690027,689704,87.5,788167,323 2015-04-18,629.07,26366.25,694764,694441,88.1,788167,323 2015-04-19,629.38,26531.87,702964,702641,89.1,788167,323 2015-04-20,629.53,26612.49,706949,706626,89.7,788167,323 2015-04-21,629.57,26634.05,708014,707691,89.8,788167,323 2015-04-22,629.61,26655.64,709079,708756,89.9,788167,323 2015-04-23,629.76,26736.89,713084,712761,90.4,788167,323 2015-04-24,630.16,26955.85,723823,723500,91.8,788167,323 2015-04-25,631.39,27658.54,757406,757083,96.1,788167,323 2015-04-26,631.70,27845.64,766008,765685,97.1,788167,323 2015-04-27,631.84,27932.44,769913,769590,97.6,788167,323 2015-04-28,631.96,28008.17,773270,772947,98.1,788167,323 2015-04-29,632.02,28046.51,774951,774628,98.3,788167,323 2015-04-30,632.05,28065.90,775792,775469,98.4,788167,323 2015-05-01,632.08,28085.28,776634,776311,98.5,788167,323 2015-05-02,632.08,28085.28,776634,776311,98.5,788167,323 2015-05-03,632.08,28085.28,776634,776311,98.5,788167,323 2015-05-04,632.08,28085.28,776634,776311,98.5,788167,323 2015-05-05,632.08,28085.28,776634,776311,98.5,788167,323 2015-05-06,632.14,28124.62,778321,777998,98.7,788167,323 2015-05-07,632.68,,793605,788167,100.0,788167,323 2015-05-08,635.31,,870762,788167,100.0,788167,323 2015-05-09,636.53,,908084,788167,100.0,788167,323 2015-05-10,637.63,,942567,788167,100.0,788167,323 2015-05-11,639.27,,995442,788167,100.0,788167,323 2015-05-12,639.56,,1004974,788167,100.0,788167,323 2015-05-13,639.59,,1005963,788167,100.0,788167,323 2015-05-14,639.76,,1011580,788167,100.0,788167,323 2015-05-15,639.66,,1008274,788167,100.0,788167,323 2015-05-16,639.73,,1010587,788167,100.0,788167,323 2015-05-17,639.92,,1016883,788167,100.0,788167,323 2015-05-18,640.05,,1021205,788167,100.0,788167,323 2015-05-19,640.06,,1021537,788167,100.0,788167,323 2015-05-20,640.73,,1043988,788167,100.0,788167,323 2015-05-21,641.56,,1072206,788167,100.0,788167,323 2015-05-22,641.55,,1071863,788167,100.0,788167,323 2015-05-23,641.44,,1068098,788167,100.0,788167,323 2015-05-24,641.91,,1084239,788167,100.0,788167,323 2015-05-25,642.49,,1104356,788167,100.0,788167,323 2015-05-26,642.75,,1113446,788167,100.0,788167,323 2015-05-27,642.71,,1112044,788167,100.0,788167,323 2015-05-28,642.71,,1112044,788167,100.0,788167,323 2015-05-29,643.91,,1154534,788167,100.0,788167,323 2015-05-30,644.37,,1171071,788167,100.0,788167,323 2015-05-31,644.31,,1168905,788167,100.0,788167,323 2015-06-01,643.99,,1157400,788167,100.0,788167,323 2015-06-02,643.65,,1145248,788167,100.0,788167,323 2015-06-03,643.34,,1134234,788167,100.0,788167,323 2015-06-04,643.01,,1122578,788167,100.0,788167,323 2015-06-05,642.66,,1110294,788167,100.0,788167,323 2015-06-06,642.30,,1097741,788167,100.0,788167,323 2015-06-07,641.93,,1084929,788167,100.0,788167,323 2015-06-08,641.55,,1071863,788167,100.0,788167,323 2015-06-09,641.19,,1059571,788167,100.0,788167,323 2015-06-10,640.91,,1050069,788167,100.0,788167,323 2015-06-11,640.75,,1044663,788167,100.0,788167,323 2015-06-12,640.64,,1040955,788167,100.0,788167,323 2015-06-13,640.62,,1040282,788167,100.0,788167,323 2015-06-14,640.58,,1038936,788167,100.0,788167,323 2015-06-15,640.55,,1037928,788167,100.0,788167,323 2015-06-16,640.56,,1038264,788167,100.0,788167,323 2015-06-17,640.89,,1049392,788167,100.0,788167,323 2015-06-18,642.03,,1088383,788167,100.0,788167,323 2015-06-19,642.45,,1102962,788167,100.0,788167,323 2015-06-20,642.48,,1104007,788167,100.0,788167,323 2015-06-21,642.38,,1100524,788167,100.0,788167,323 2015-06-22,642.30,,1097741,788167,100.0,788167,323 2015-06-23,642.12,,1091497,788167,100.0,788167,323 2015-06-24,642.02,,1088037,788167,100.0,788167,323 2015-06-25,642.02,,1088037,788167,100.0,788167,323 2015-06-26,641.62,,1074263,788167,100.0,788167,323 2015-06-27,641.28,,1062636,788167,100.0,788167,323 2015-06-28,640.90,,1049730,788167,100.0,788167,323 2015-06-29,640.63,,1040619,788167,100.0,788167,323 2015-06-30,640.50,,1036247,788167,100.0,788167,323 2015-07-01,640.42,,1033564,788167,100.0,788167,323 2015-07-02,640.37,,1031889,788167,100.0,788167,323 2015-07-03,640.34,,1030884,788167,100.0,788167,323 2015-07-04,640.32,,1030215,788167,100.0,788167,323 2015-07-05,640.30,,1029545,788167,100.0,788167,323 2015-07-06,640.25,,1027874,788167,100.0,788167,323 2015-07-07,640.20,,1026204,788167,100.0,788167,323 2015-07-08,640.20,,1026204,788167,100.0,788167,323 2015-07-09,640.19,,1025870,788167,100.0,788167,323 2015-07-10,640.15,,1024536,788167,100.0,788167,323 2015-07-11,640.11,,1023202,788167,100.0,788167,323 2015-07-12,640.06,,1021537,788167,100.0,788167,323 2015-07-13,640.00,,1019540,788167,100.0,788167,323 2015-07-14,639.88,,1015556,788167,100.0,788167,323 2015-07-15,639.75,,1011249,788167,100.0,788167,323 2015-07-16,639.62,,1006953,788167,100.0,788167,323 2015-07-17,639.48,,1002339,788167,100.0,788167,323 2015-07-18,639.35,,998066,788167,100.0,788167,323 2015-07-19,639.22,,993804,788167,100.0,788167,323 2015-07-20,639.09,,989552,788167,100.0,788167,323 2015-07-21,638.95,,984987,788167,100.0,788167,323 2015-07-22,638.83,,981084,788167,100.0,788167,323 2015-07-23,638.68,,976218,788167,100.0,788167,323 2015-07-24,638.56,,972336,788167,100.0,788167,323 2015-07-25,638.48,,969753,788167,100.0,788167,323 2015-07-26,638.40,,967173,788167,100.0,788167,323 2015-07-27,638.32,,964599,788167,100.0,788167,323 2015-07-28,638.23,,961708,788167,100.0,788167,323 2015-07-29,638.14,,958822,788167,100.0,788167,323 2015-07-30,638.00,,954342,788167,100.0,788167,323 2015-07-31,637.86,,949877,788167,100.0,788167,323 2015-08-01,637.72,,945423,788167,100.0,788167,323 2015-08-02,637.58,,940982,788167,100.0,788167,323 2015-08-03,637.44,,936555,788167,100.0,788167,323 2015-08-04,637.30,,932139,788167,100.0,788167,323 2015-08-05,637.16,,927737,788167,100.0,788167,323 2015-08-06,637.00,,922721,788167,100.0,788167,323 2015-08-07,636.87,,918658,788167,100.0,788167,323 2015-08-08,636.72,,913984,788167,100.0,788167,323 2015-08-09,636.58,,909635,788167,100.0,788167,323 2015-08-10,636.45,,905607,788167,100.0,788167,323 2015-08-11,636.32,,901591,788167,100.0,788167,323 2015-08-12,636.17,,896970,788167,100.0,788167,323 2015-08-13,636.02,,892364,788167,100.0,788167,323 2015-08-14,635.86,,887468,788167,100.0,788167,323 2015-08-15,635.72,,883197,788167,100.0,788167,323 2015-08-16,635.56,,878331,788167,100.0,788167,323 2015-08-17,635.41,,873785,788167,100.0,788167,323 2015-08-18,635.25,,868952,788167,100.0,788167,323 2015-08-19,635.11,,864736,788167,100.0,788167,323 2015-08-20,634.96,,860234,788167,100.0,788167,323 2015-08-21,634.80,,855447,788167,100.0,788167,323 2015-08-22,634.64,,850679,788167,100.0,788167,323 2015-08-23,634.50,,846518,788167,100.0,788167,323 2015-08-24,634.36,,842372,788167,100.0,788167,323 2015-08-25,634.24,,838828,788167,100.0,788167,323 2015-08-26,634.15,,836176,788167,100.0,788167,323 2015-08-27,634.06,,833529,788167,100.0,788167,323 2015-08-28,633.98,,831180,788167,100.0,788167,323 2015-08-29,633.91,,829129,788167,100.0,788167,323 2015-08-30,633.85,,827374,788167,100.0,788167,323 2015-08-31,633.80,,825911,788167,100.0,788167,323 2015-09-01,633.77,,825036,788167,100.0,788167,323 2015-09-02,633.73,,823869,788167,100.0,788167,323 2015-09-03,633.70,,822994,788167,100.0,788167,323 2015-09-04,633.67,,822120,788167,100.0,788167,323 2015-09-05,633.64,,821247,788167,100.0,788167,323 2015-09-06,633.61,,820374,788167,100.0,788167,323 2015-09-07,633.58,,819502,788167,100.0,788167,323 2015-09-08,633.54,,818340,788167,100.0,788167,323 2015-09-09,633.56,,818921,788167,100.0,788167,323 2015-09-10,633.54,,818340,788167,100.0,788167,323 2015-09-11,633.52,,817759,788167,100.0,788167,323 2015-09-12,633.46,,816018,788167,100.0,788167,323 2015-09-13,633.41,,814569,788167,100.0,788167,323 2015-09-14,633.34,,812545,788167,100.0,788167,323 2015-09-15,633.23,,809368,788167,100.0,788167,323 2015-09-16,633.12,,806200,788167,100.0,788167,323 2015-09-17,633.01,,803039,788167,100.0,788167,323 2015-09-18,632.92,,800459,788167,100.0,788167,323 2015-09-19,632.93,,800746,788167,100.0,788167,323 2015-09-20,632.93,,800746,788167,100.0,788167,323 2015-09-21,632.86,,798743,788167,100.0,788167,323 2015-09-22,632.81,,797313,788167,100.0,788167,323 2015-09-23,632.76,,795886,788167,100.0,788167,323 2015-09-24,632.72,,794745,788167,100.0,788167,323 2015-09-25,632.69,,793890,788167,100.0,788167,323 2015-09-26,632.66,,793036,788167,100.0,788167,323 2015-09-27,632.63,,792182,788167,100.0,788167,323 2015-09-28,632.60,,791329,788167,100.0,788167,323 2015-09-29,632.57,,790477,788167,100.0,788167,323 2015-09-30,632.54,,789625,788167,100.0,788167,323 2015-10-01,632.52,,789057,788167,100.0,788167,323 2015-10-02,632.50,28646.07,788490,788167,100.0,788167,323 2015-10-03,632.47,28543.23,787640,787317,99.9,788167,323 2015-10-04,632.45,28474.68,787073,786750,99.8,788167,323 2015-10-05,632.42,28371.85,786223,785900,99.7,788167,323 2015-10-06,632.40,28303.30,785656,785333,99.6,788167,323 2015-10-07,632.39,28296.19,785373,785050,99.6,788167,323 2015-10-08,632.37,28281.99,784808,784485,99.5,788167,323 2015-10-09,632.37,28281.99,784808,784485,99.5,788167,323 2015-10-10,632.34,28260.68,783960,783637,99.4,788167,323 2015-10-11,632.31,28239.37,783111,782788,99.3,788167,323 2015-10-12,632.29,28225.47,782547,782224,99.2,788167,323 2015-10-13,632.28,28218.66,782265,781942,99.2,788167,323 2015-10-14,632.26,28205.06,781701,781378,99.1,788167,323 2015-10-15,632.24,28191.46,781137,780814,99.1,788167,323 2015-10-16,632.23,28184.66,780855,780532,99.0,788167,323 2015-10-17,632.19,28157.65,779728,779405,98.9,788167,323 2015-10-18,632.16,28137.84,778884,778561,98.8,788167,323 2015-10-19,632.12,28111.41,777758,777435,98.6,788167,323 2015-10-20,632.10,28098.20,777195,776872,98.6,788167,323 2015-10-21,632.08,28085.28,776634,776311,98.5,788167,323 2015-10-22,632.11,28104.81,777477,777154,98.6,788167,323 2015-10-23,632.35,28267.78,784242,783919,99.5,788167,323 2015-10-24,632.53,,789341,788167,100.0,788167,323 2015-10-25,632.59,,791045,788167,100.0,788167,323 2015-10-26,632.57,,790477,788167,100.0,788167,323 2015-10-27,632.55,,789909,788167,100.0,788167,323 2015-10-28,632.53,,789341,788167,100.0,788167,323 2015-10-29,632.52,,789057,788167,100.0,788167,323 2015-10-30,632.68,,793605,788167,100.0,788167,323 2015-10-31,633.38,,813701,788167,100.0,788167,323 2015-11-01,633.59,,819792,788167,100.0,788167,323 2015-11-02,633.63,,820956,788167,100.0,788167,323 2015-11-03,633.58,,819502,788167,100.0,788167,323 2015-11-04,633.50,,817178,788167,100.0,788167,323 2015-11-05,633.45,,815729,788167,100.0,788167,323 2015-11-06,633.70,,822994,788167,100.0,788167,323 2015-11-07,633.75,,824453,788167,100.0,788167,323 2015-11-08,633.71,,823286,788167,100.0,788167,323 2015-11-09,633.65,,821538,788167,100.0,788167,323 2015-11-10,633.54,,818340,788167,100.0,788167,323 2015-11-11,633.44,,815439,788167,100.0,788167,323 2015-11-12,633.34,,812545,788167,100.0,788167,323 2015-11-13,633.24,,809657,788167,100.0,788167,323 2015-11-14,633.18,,807927,788167,100.0,788167,323 2015-11-15,633.11,,805912,788167,100.0,788167,323 2015-11-16,633.08,,805050,788167,100.0,788167,323 2015-11-17,633.16,,807351,788167,100.0,788167,323 2015-11-18,633.23,,809368,788167,100.0,788167,323 2015-11-19,633.21,,808791,788167,100.0,788167,323 2015-11-20,633.12,,806200,788167,100.0,788167,323 2015-11-21,633.06,,804475,788167,100.0,788167,323 2015-11-22,632.96,,801606,788167,100.0,788167,323 2015-11-23,632.87,,799029,788167,100.0,788167,323 2015-11-24,632.79,,796742,788167,100.0,788167,323 2015-11-25,632.75,,795601,788167,100.0,788167,323 2015-11-26,632.76,,795886,788167,100.0,788167,323 2015-11-27,634.25,,839123,788167,100.0,788167,323 2015-11-28,636.51,,907464,788167,100.0,788167,323 2015-11-29,637.34,,933400,788167,100.0,788167,323 2015-11-30,637.74,,946059,788167,100.0,788167,323 2015-12-01,637.87,,950195,788167,100.0,788167,323 2015-12-02,637.95,,952746,788167,100.0,788167,323 2015-12-03,638.01,,954662,788167,100.0,788167,323 2015-12-04,638.06,,956261,788167,100.0,788167,323 2015-12-05,638.09,,957220,788167,100.0,788167,323 2015-12-06,638.12,,958181,788167,100.0,788167,323 2015-12-07,638.14,,958822,788167,100.0,788167,323 2015-12-08,638.16,,959463,788167,100.0,788167,323 2015-12-09,638.18,,960104,788167,100.0,788167,323 2015-12-10,638.20,,960745,788167,100.0,788167,323 2015-12-11,638.21,,961066,788167,100.0,788167,323 2015-12-12,638.22,,961387,788167,100.0,788167,323 2015-12-13,638.30,,963956,788167,100.0,788167,323 2015-12-14,638.36,,965886,788167,100.0,788167,323 2015-12-15,638.37,,966208,788167,100.0,788167,323 2015-12-16,638.30,,963956,788167,100.0,788167,323 2015-12-17,638.22,,961387,788167,100.0,788167,323 2015-12-18,638.13,,958502,788167,100.0,788167,323 2015-12-19,638.05,,955941,788167,100.0,788167,323 2015-12-20,637.96,,953066,788167,100.0,788167,323 2015-12-21,637.89,,950832,788167,100.0,788167,323 2015-12-22,637.81,,948284,788167,100.0,788167,323 2015-12-23,637.73,,945741,788167,100.0,788167,323 2015-12-24,637.65,,943201,788167,100.0,788167,323 2015-12-25,637.57,,940666,788167,100.0,788167,323 2015-12-26,637.54,,939716,788167,100.0,788167,323 2015-12-27,639.01,,986942,788167,100.0,788167,323 2015-12-28,640.58,,1038936,788167,100.0,788167,323 2015-12-29,640.78,,1045675,788167,100.0,788167,323 2015-12-30,640.60,,1039608,788167,100.0,788167,323 2015-12-31,640.44,,1034235,788167,100.0,788167,323 2016-01-01,640.41,,1033228,788167,100.0,788167,323 2016-01-02,640.32,,1030215,788167,100.0,788167,323 2016-01-03,640.24,,1027540,788167,100.0,788167,323 2016-01-04,640.15,,1024536,788167,100.0,788167,323 2016-01-05,640.05,,1021205,788167,100.0,788167,323 2016-01-06,639.94,,1017547,788167,100.0,788167,323 2016-01-07,639.92,,1016883,788167,100.0,788167,323 2016-01-08,639.87,,1015224,788167,100.0,788167,323 2016-01-09,639.78,,1012242,788167,100.0,788167,323 2016-01-10,639.67,,1008604,788167,100.0,788167,323 2016-01-11,639.56,,1004974,788167,100.0,788167,323 2016-01-12,639.44,,1001023,788167,100.0,788167,323 2016-01-13,639.30,,996425,788167,100.0,788167,323 2016-01-14,639.16,,991840,788167,100.0,788167,323 2016-01-15,639.03,,987594,788167,100.0,788167,323 2016-01-16,638.90,,983359,788167,100.0,788167,323 2016-01-17,638.76,,978811,788167,100.0,788167,323 2016-01-18,638.62,,974275,788167,100.0,788167,323 2016-01-19,638.46,,969108,788167,100.0,788167,323 2016-01-20,638.32,,964599,788167,100.0,788167,323 2016-01-21,638.19,,960424,788167,100.0,788167,323 2016-01-22,638.05,,955941,788167,100.0,788167,323 2016-01-23,637.89,,950832,788167,100.0,788167,323 2016-01-24,637.74,,946059,788167,100.0,788167,323 2016-01-25,637.60,,941615,788167,100.0,788167,323 2016-01-26,637.47,,937502,788167,100.0,788167,323 2016-01-27,637.31,,932454,788167,100.0,788167,323 2016-01-28,637.16,,927737,788167,100.0,788167,323 2016-01-29,637.00,,922721,788167,100.0,788167,323 2016-01-30,636.85,,918034,788167,100.0,788167,323 2016-01-31,636.70,,913361,788167,100.0,788167,323 2016-02-01,636.56,,909014,788167,100.0,788167,323 2016-02-02,636.40,,904061,788167,100.0,788167,323 2016-02-03,636.24,,899125,788167,100.0,788167,323 2016-02-04,636.08,,894205,788167,100.0,788167,323 2016-02-05,635.94,,889914,788167,100.0,788167,323 2016-02-06,635.85,,887162,788167,100.0,788167,323 2016-02-07,635.76,,884416,788167,100.0,788167,323 2016-02-08,635.66,,881370,788167,100.0,788167,323 2016-02-09,635.56,,878331,788167,100.0,788167,323 2016-02-10,635.46,,875299,788167,100.0,788167,323 2016-02-11,635.37,,872575,788167,100.0,788167,323 2016-02-12,635.29,,870158,788167,100.0,788167,323 2016-02-13,635.20,,867444,788167,100.0,788167,323 2016-02-14,635.09,,864135,788167,100.0,788167,323 2016-02-15,635.01,,861733,788167,100.0,788167,323 2016-02-16,634.89,,858138,788167,100.0,788167,323 2016-02-17,634.68,,851869,788167,100.0,788167,323 2016-02-18,634.45,,845037,788167,100.0,788167,323 2016-02-19,634.28,,840008,788167,100.0,788167,323 2016-02-20,634.08,,834116,788167,100.0,788167,323 2016-02-21,633.89,,828543,788167,100.0,788167,323 2016-02-22,633.72,,823577,788167,100.0,788167,323 2016-02-23,633.76,,824744,788167,100.0,788167,323 2016-02-24,633.95,,830301,788167,100.0,788167,323 2016-02-25,633.93,,829715,788167,100.0,788167,323 2016-02-26,633.86,,827666,788167,100.0,788167,323 2016-02-27,633.78,,825328,788167,100.0,788167,323 2016-02-28,633.71,,823286,788167,100.0,788167,323 2016-02-29,633.64,,821247,788167,100.0,788167,323 2016-03-01,633.53,,818049,788167,100.0,788167,323 2016-03-02,633.29,,811099,788167,100.0,788167,323 2016-03-03,633.08,,805050,788167,100.0,788167,323 2016-03-04,632.90,,799886,788167,100.0,788167,323 2016-03-05,632.84,,798171,788167,100.0,788167,323 2016-03-06,632.75,,795601,788167,100.0,788167,323 2016-03-07,632.70,,794175,788167,100.0,788167,323 2016-03-08,633.73,,823869,788167,100.0,788167,323 2016-03-09,634.65,,850976,788167,100.0,788167,323 2016-03-10,634.87,,857540,788167,100.0,788167,323 2016-03-11,634.99,,861133,788167,100.0,788167,323 2016-03-12,635.11,,864736,788167,100.0,788167,323 2016-03-13,635.19,,867143,788167,100.0,788167,323 2016-03-14,635.24,,868651,788167,100.0,788167,323 2016-03-15,635.27,,869555,788167,100.0,788167,323 2016-03-16,635.29,,870158,788167,100.0,788167,323 2016-03-17,635.33,,871366,788167,100.0,788167,323 2016-03-18,635.37,,872575,788167,100.0,788167,323 2016-03-19,635.38,,872877,788167,100.0,788167,323 2016-03-20,635.37,,872575,788167,100.0,788167,323 2016-03-21,635.34,,871669,788167,100.0,788167,323 2016-03-22,635.25,,868952,788167,100.0,788167,323 2016-03-23,635.18,,866843,788167,100.0,788167,323 2016-03-24,635.19,,867143,788167,100.0,788167,323 2016-03-25,635.14,,865639,788167,100.0,788167,323 2016-03-26,635.07,,863535,788167,100.0,788167,323 2016-03-27,635.01,,861733,788167,100.0,788167,323 2016-03-28,634.93,,859336,788167,100.0,788167,323 2016-03-29,634.86,,857241,788167,100.0,788167,323 2016-03-30,634.79,,855149,788167,100.0,788167,323 2016-03-31,634.74,,853658,788167,100.0,788167,323 2016-04-01,634.67,,851572,788167,100.0,788167,323 2016-04-02,634.59,,849191,788167,100.0,788167,323 2016-04-03,634.50,,846518,788167,100.0,788167,323 2016-04-04,634.41,,843851,788167,100.0,788167,323 2016-04-05,634.29,,840303,788167,100.0,788167,323 2016-04-06,634.17,,836765,788167,100.0,788167,323 2016-04-07,634.04,,832941,788167,100.0,788167,323 2016-04-08,633.93,,829715,788167,100.0,788167,323 2016-04-09,633.80,,825911,788167,100.0,788167,323 2016-04-10,633.68,,822411,788167,100.0,788167,323 2016-04-11,633.59,,819792,788167,100.0,788167,323 2016-04-12,633.50,,817178,788167,100.0,788167,323 2016-04-13,633.39,,813990,788167,100.0,788167,323 2016-04-14,633.29,,811099,788167,100.0,788167,323 2016-04-15,633.17,,807639,788167,100.0,788167,323 2016-04-16,633.05,,804188,788167,100.0,788167,323 2016-04-17,633.16,,807351,788167,100.0,788167,323 2016-04-18,633.58,,819502,788167,100.0,788167,323 2016-04-19,633.72,,823577,788167,100.0,788167,323 2016-04-20,634.21,,837943,788167,100.0,788167,323 2016-04-21,634.57,,848597,788167,100.0,788167,323 2016-04-22,634.63,,850381,788167,100.0,788167,323 2016-04-23,634.66,,851274,788167,100.0,788167,323 2016-04-24,634.66,,851274,788167,100.0,788167,323 2016-04-25,634.67,,851572,788167,100.0,788167,323 2016-04-26,634.69,,852167,788167,100.0,788167,323 2016-04-27,634.87,,857540,788167,100.0,788167,323 2016-04-28,634.97,,860534,788167,100.0,788167,323 2016-04-29,635.00,,861433,788167,100.0,788167,323 2016-04-30,635.03,,862334,788167,100.0,788167,323 2016-05-01,635.05,,862934,788167,100.0,788167,323 2016-05-02,635.03,,862334,788167,100.0,788167,323 2016-05-03,635.02,,862033,788167,100.0,788167,323 2016-05-04,635.01,,861733,788167,100.0,788167,323 2016-05-05,635.01,,861733,788167,100.0,788167,323 2016-05-06,635.01,,861733,788167,100.0,788167,323 2016-05-07,634.99,,861133,788167,100.0,788167,323 2016-05-08,634.97,,860534,788167,100.0,788167,323 2016-05-09,635.18,,866843,788167,100.0,788167,323 2016-05-10,635.38,,872877,788167,100.0,788167,323 2016-05-11,635.26,,869254,788167,100.0,788167,323 2016-05-12,635.11,,864736,788167,100.0,788167,323 2016-05-13,634.94,,859635,788167,100.0,788167,323 2016-05-14,634.80,,855447,788167,100.0,788167,323 2016-05-15,634.63,,850381,788167,100.0,788167,323 2016-05-16,634.44,,844740,788167,100.0,788167,323 2016-05-17,634.30,,840598,788167,100.0,788167,323 2016-05-18,634.19,,837353,788167,100.0,788167,323 2016-05-19,634.02,,832354,788167,100.0,788167,323 2016-05-20,633.88,,828251,788167,100.0,788167,323 2016-05-21,633.80,,825911,788167,100.0,788167,323 2016-05-22,633.71,,823286,788167,100.0,788167,323 2016-05-23,634.01,,832060,788167,100.0,788167,323 2016-05-24,634.45,,845037,788167,100.0,788167,323 2016-05-25,634.36,,842372,788167,100.0,788167,323 2016-05-26,634.24,,838828,788167,100.0,788167,323 2016-05-27,634.17,,836765,788167,100.0,788167,323 2016-05-28,634.12,,835293,788167,100.0,788167,323 2016-05-29,634.00,,831767,788167,100.0,788167,323 2016-05-30,634.10,,834704,788167,100.0,788167,323 2016-05-31,634.21,,837943,788167,100.0,788167,323 2016-06-01,634.25,,839123,788167,100.0,788167,323 2016-06-02,634.77,,854553,788167,100.0,788167,323 2016-06-03,636.94,,920845,788167,100.0,788167,323 2016-06-04,637.59,,941299,788167,100.0,788167,323 2016-06-05,637.70,,944787,788167,100.0,788167,323 2016-06-06,637.76,,946694,788167,100.0,788167,323 2016-06-07,637.80,,947966,788167,100.0,788167,323 2016-06-08,637.83,,948921,788167,100.0,788167,323 2016-06-09,637.84,,949240,788167,100.0,788167,323 2016-06-10,637.84,,949240,788167,100.0,788167,323 2016-06-11,637.86,,949877,788167,100.0,788167,323 2016-06-12,637.90,,951151,788167,100.0,788167,323 2016-06-13,638.03,,955302,788167,100.0,788167,323 2016-06-14,638.12,,958181,788167,100.0,788167,323 2016-06-15,638.13,,958502,788167,100.0,788167,323 2016-06-16,638.06,,956261,788167,100.0,788167,323 2016-06-17,637.83,,948921,788167,100.0,788167,323 2016-06-18,637.62,,942250,788167,100.0,788167,323 2016-06-19,637.40,,935291,788167,100.0,788167,323 2016-06-20,637.18,,928365,788167,100.0,788167,323 2016-06-21,636.95,,921158,788167,100.0,788167,323 2016-06-22,636.71,,913673,788167,100.0,788167,323 2016-06-23,636.48,,906536,788167,100.0,788167,323 2016-06-24,636.28,,900357,788167,100.0,788167,323 2016-06-25,636.15,,896356,788167,100.0,788167,323 2016-06-26,636.00,,891751,788167,100.0,788167,323 2016-06-27,635.86,,887468,788167,100.0,788167,323 2016-06-28,635.74,,883806,788167,100.0,788167,323 2016-06-29,635.59,,879242,788167,100.0,788167,323 2016-06-30,635.45,,874996,788167,100.0,788167,323 2016-07-01,635.30,,870460,788167,100.0,788167,323 2016-07-02,635.15,,865940,788167,100.0,788167,323 2016-07-03,634.99,,861133,788167,100.0,788167,323 2016-07-04,634.87,,857540,788167,100.0,788167,323 2016-07-05,634.74,,853658,788167,100.0,788167,323 2016-07-06,634.59,,849191,788167,100.0,788167,323 2016-07-07,634.43,,844444,788167,100.0,788167,323 2016-07-08,634.28,,840008,788167,100.0,788167,323 2016-07-09,634.18,,837059,788167,100.0,788167,323 2016-07-10,634.11,,834998,788167,100.0,788167,323 2016-07-11,633.95,,830301,788167,100.0,788167,323 2016-07-12,633.78,,825328,788167,100.0,788167,323 2016-07-13,633.63,,820956,788167,100.0,788167,323 2016-07-14,633.48,,816598,788167,100.0,788167,323 2016-07-15,633.38,,813701,788167,100.0,788167,323 2016-07-16,633.25,,809945,788167,100.0,788167,323 2016-07-17,633.10,,805624,788167,100.0,788167,323 2016-07-18,632.97,,801892,788167,100.0,788167,323 2016-07-19,632.89,,799600,788167,100.0,788167,323 2016-07-20,632.82,,797599,788167,100.0,788167,323 2016-07-21,632.78,,796457,788167,100.0,788167,323 2016-07-22,632.74,,795316,788167,100.0,788167,323 2016-07-23,632.69,,793890,788167,100.0,788167,323 2016-07-24,632.65,,792752,788167,100.0,788167,323 2016-07-25,632.62,,791898,788167,100.0,788167,323 2016-07-26,632.62,,791898,788167,100.0,788167,323 2016-07-27,632.61,,791613,788167,100.0,788167,323 2016-07-28,632.59,,791045,788167,100.0,788167,323 2016-07-29,632.57,,790477,788167,100.0,788167,323 2016-07-30,632.55,,789909,788167,100.0,788167,323 2016-07-31,632.52,,789057,788167,100.0,788167,323 2016-08-01,632.49,28611.79,788206,787883,100.0,788167,323 2016-08-02,632.46,28508.96,787356,787033,99.9,788167,323 2016-08-03,632.44,28440.40,786790,786467,99.8,788167,323 2016-08-04,632.41,28337.57,785940,785617,99.7,788167,323 2016-08-05,632.39,28296.19,785373,785050,99.6,788167,323 2016-08-06,632.37,28281.99,784808,784485,99.5,788167,323 2016-08-07,632.34,28260.68,783960,783637,99.4,788167,323 2016-08-08,632.32,28246.47,783394,783071,99.4,788167,323 2016-08-09,632.29,28225.47,782547,782224,99.2,788167,323 2016-08-10,632.26,28205.06,781701,781378,99.1,788167,323 2016-08-11,632.24,28191.46,781137,780814,99.1,788167,323 2016-08-12,632.22,28177.86,780573,780250,99.0,788167,323 2016-08-13,632.27,28211.86,781983,781660,99.2,788167,323 2016-08-14,632.26,28205.06,781701,781378,99.1,788167,323 2016-08-15,632.23,28184.66,780855,780532,99.0,788167,323 2016-08-16,632.21,28171.06,780291,779968,99.0,788167,323 2016-08-17,632.18,28151.05,779447,779124,98.9,788167,323 2016-08-18,632.16,28137.84,778884,778561,98.8,788167,323 2016-08-19,632.21,28171.06,780291,779968,99.0,788167,323 2016-08-20,632.50,28646.07,788490,788167,100.0,788167,323 2016-08-21,632.61,,791613,788167,100.0,788167,323 2016-08-22,632.60,,791329,788167,100.0,788167,323 2016-08-23,632.58,,790761,788167,100.0,788167,323 2016-08-24,632.55,,789909,788167,100.0,788167,323 2016-08-25,632.53,,789341,788167,100.0,788167,323 2016-08-26,632.53,,789341,788167,100.0,788167,323 2016-08-27,632.53,,789341,788167,100.0,788167,323 2016-08-28,632.51,,788774,788167,100.0,788167,323 2016-08-29,632.49,28611.79,788206,787883,100.0,788167,323 2016-08-30,632.49,28611.79,788206,787883,100.0,788167,323 2016-08-31,632.49,28611.79,788206,787883,100.0,788167,323 2016-09-01,632.48,28577.51,787923,787600,99.9,788167,323 2016-09-02,632.49,28611.79,788206,787883,100.0,788167,323 2016-09-03,632.46,28508.96,787356,787033,99.9,788167,323 2016-09-04,632.43,28406.13,786506,786183,99.7,788167,323 2016-09-05,632.40,28303.30,785656,785333,99.6,788167,323 2016-09-06,632.37,28281.99,784808,784485,99.5,788167,323 2016-09-07,632.35,28267.78,784242,783919,99.5,788167,323 2016-09-08,632.33,28253.58,783677,783354,99.4,788167,323 2016-09-09,632.30,28232.27,782828,782505,99.3,788167,323 2016-09-10,632.33,28253.58,783677,783354,99.4,788167,323 2016-09-11,632.31,28239.37,783111,782788,99.3,788167,323 2016-09-12,632.29,28225.47,782547,782224,99.2,788167,323 2016-09-13,632.27,28211.86,781983,781660,99.2,788167,323 2016-09-14,632.26,28205.06,781701,781378,99.1,788167,323 2016-09-15,632.25,28198.26,781419,781096,99.1,788167,323 2016-09-16,632.24,28191.46,781137,780814,99.1,788167,323 2016-09-17,632.23,28184.66,780855,780532,99.0,788167,323 2016-09-18,632.27,28211.86,781983,781660,99.2,788167,323 2016-09-19,632.28,28218.66,782265,781942,99.2,788167,323 2016-09-20,632.26,28205.06,781701,781378,99.1,788167,323 2016-09-21,632.24,28191.46,781137,780814,99.1,788167,323 2016-09-22,632.23,28184.66,780855,780532,99.0,788167,323 2016-09-23,632.20,28164.26,780009,779686,98.9,788167,323 2016-09-24,632.17,28144.44,779165,778842,98.8,788167,323 2016-09-25,632.19,28157.65,779728,779405,98.9,788167,323 2016-09-26,632.20,28164.26,780009,779686,98.9,788167,323 2016-09-27,632.18,28151.05,779447,779124,98.9,788167,323 2016-09-28,632.15,28131.23,778602,778279,98.7,788167,323 2016-09-29,632.13,28118.02,778039,777716,98.7,788167,323 2016-09-30,632.10,28098.20,777195,776872,98.6,788167,323 2016-10-01,632.08,28085.28,776634,776311,98.5,788167,323 2016-10-02,632.06,28072.36,776073,775750,98.4,788167,323 2016-10-03,632.03,28052.97,775231,774908,98.3,788167,323 2016-10-04,632.00,28033.59,774389,774066,98.2,788167,323 2016-10-05,631.98,28020.88,773829,773506,98.1,788167,323 2016-10-06,631.96,28008.17,773270,772947,98.1,788167,323 2016-10-07,632.08,28085.28,776634,776311,98.5,788167,323 2016-10-08,632.12,28111.41,777758,777435,98.6,788167,323 2016-10-09,632.11,28104.81,777477,777154,98.6,788167,323 2016-10-10,632.08,28085.28,776634,776311,98.5,788167,323 2016-10-11,632.06,28072.36,776073,775750,98.4,788167,323 2016-10-12,632.04,28059.43,775512,775189,98.4,788167,323 2016-10-13,632.03,28052.97,775231,774908,98.3,788167,323 2016-10-14,632.01,28040.05,774670,774347,98.2,788167,323 2016-10-15,631.99,28027.23,774109,773786,98.2,788167,323 2016-10-16,631.97,28014.52,773549,773226,98.1,788167,323 2016-10-17,631.96,28008.17,773270,772947,98.1,788167,323 2016-10-18,631.95,28001.81,772990,772667,98.0,788167,323 2016-10-19,631.94,27995.46,772710,772387,98.0,788167,323 2016-10-20,632.02,28046.51,774951,774628,98.3,788167,323 2016-10-21,632.05,28065.90,775792,775469,98.4,788167,323 2016-10-22,632.04,28059.43,775512,775189,98.4,788167,323 2016-10-23,632.01,28040.05,774670,774347,98.2,788167,323 2016-10-24,632.00,28033.59,774389,774066,98.2,788167,323 2016-10-25,631.99,28027.23,774109,773786,98.2,788167,323 2016-10-26,631.97,28014.52,773549,773226,98.1,788167,323 2016-10-27,631.97,28014.52,773549,773226,98.1,788167,323 2016-10-28,631.96,28008.17,773270,772947,98.1,788167,323 2016-10-29,631.94,27995.46,772710,772387,98.0,788167,323 2016-10-30,631.93,27989.10,772430,772107,98.0,788167,323 2016-10-31,631.92,27982.74,772150,771827,97.9,788167,323 2016-11-01,631.90,27970.03,771590,771267,97.9,788167,323 2016-11-02,631.89,27963.77,771310,770987,97.8,788167,323 2016-11-03,632.04,28059.43,775512,775189,98.4,788167,323 2016-11-04,632.08,28085.28,776634,776311,98.5,788167,323 2016-11-05,632.08,28085.28,776634,776311,98.5,788167,323 2016-11-06,632.07,28078.82,776353,776030,98.5,788167,323 2016-11-07,632.24,28191.46,781137,780814,99.1,788167,323 2016-11-08,632.70,,794175,788167,100.0,788167,323 2016-11-09,632.75,,795601,788167,100.0,788167,323 2016-11-10,632.75,,795601,788167,100.0,788167,323 2016-11-11,632.75,,795601,788167,100.0,788167,323 2016-11-12,632.74,,795316,788167,100.0,788167,323 2016-11-13,632.71,,794460,788167,100.0,788167,323 2016-11-14,632.69,,793890,788167,100.0,788167,323 2016-11-15,632.68,,793605,788167,100.0,788167,323 2016-11-16,632.66,,793036,788167,100.0,788167,323 2016-11-17,632.62,,791898,788167,100.0,788167,323 2016-11-18,632.61,,791613,788167,100.0,788167,323 2016-11-19,632.59,,791045,788167,100.0,788167,323 2016-11-20,632.55,,789909,788167,100.0,788167,323 2016-11-21,632.53,,789341,788167,100.0,788167,323 2016-11-22,632.51,,788774,788167,100.0,788167,323 2016-11-23,632.52,,789057,788167,100.0,788167,323 2016-11-24,632.50,28646.07,788490,788167,100.0,788167,323 2016-11-25,632.49,28611.79,788206,787883,100.0,788167,323 2016-11-26,632.48,28577.51,787923,787600,99.9,788167,323 2016-11-27,632.45,28474.68,787073,786750,99.8,788167,323 2016-11-28,632.59,,791045,788167,100.0,788167,323 2016-11-29,632.76,,795886,788167,100.0,788167,323 2016-11-30,632.79,,796742,788167,100.0,788167,323 2016-12-01,632.79,,796742,788167,100.0,788167,323 2016-12-02,632.79,,796742,788167,100.0,788167,323 2016-12-03,632.81,,797313,788167,100.0,788167,323 2016-12-04,632.81,,797313,788167,100.0,788167,323 2016-12-05,632.80,,797027,788167,100.0,788167,323 2016-12-06,632.80,,797027,788167,100.0,788167,323 2016-12-07,632.79,,796742,788167,100.0,788167,323 2016-12-08,632.76,,795886,788167,100.0,788167,323 2016-12-09,632.72,,794745,788167,100.0,788167,323 2016-12-10,632.68,,793605,788167,100.0,788167,323 2016-12-11,632.65,,792752,788167,100.0,788167,323 2016-12-12,632.65,,792752,788167,100.0,788167,323 2016-12-13,632.64,,792467,788167,100.0,788167,323 2016-12-14,632.63,,792182,788167,100.0,788167,323 2016-12-15,632.60,,791329,788167,100.0,788167,323 2016-12-16,632.56,,790193,788167,100.0,788167,323 2016-12-17,632.58,,790761,788167,100.0,788167,323 2016-12-18,632.57,,790477,788167,100.0,788167,323 2016-12-19,632.53,,789341,788167,100.0,788167,323 2016-12-20,632.50,28646.07,788490,788167,100.0,788167,323 2016-12-21,632.49,28611.79,788206,787883,100.0,788167,323 2016-12-22,632.49,28611.79,788206,787883,100.0,788167,323 2016-12-23,632.48,28577.51,787923,787600,99.9,788167,323 2016-12-24,632.48,28577.51,787923,787600,99.9,788167,323 2016-12-25,632.49,28611.79,788206,787883,100.0,788167,323 2016-12-26,632.50,28646.07,788490,788167,100.0,788167,323 2016-12-27,632.51,,788774,788167,100.0,788167,323 2016-12-28,632.50,28646.07,788490,788167,100.0,788167,323 2016-12-29,632.50,28646.07,788490,788167,100.0,788167,323 2016-12-30,632.48,28577.51,787923,787600,99.9,788167,323 2016-12-31,632.46,28508.96,787356,787033,99.9,788167,323 2017-01-01,632.46,28508.96,787356,787033,99.9,788167,323 2017-01-02,632.50,28646.07,788490,788167,100.0,788167,323 2017-01-03,632.52,,789057,788167,100.0,788167,323 2017-01-04,632.51,,788774,788167,100.0,788167,323 2017-01-05,632.50,28646.07,788490,788167,100.0,788167,323 2017-01-06,632.48,28577.51,787923,787600,99.9,788167,323 2017-01-07,632.45,28474.68,787073,786750,99.8,788167,323 2017-01-08,632.43,28406.13,786506,786183,99.7,788167,323 2017-01-09,632.41,28337.57,785940,785617,99.7,788167,323 2017-01-10,632.41,28337.57,785940,785617,99.7,788167,323 2017-01-11,632.41,28337.57,785940,785617,99.7,788167,323 2017-01-12,632.43,28406.13,786506,786183,99.7,788167,323 2017-01-13,632.44,28440.40,786790,786467,99.8,788167,323 2017-01-14,632.45,28474.68,787073,786750,99.8,788167,323 2017-01-15,632.47,28543.23,787640,787317,99.9,788167,323 2017-01-16,633.08,,805050,788167,100.0,788167,323 2017-01-17,633.33,,812255,788167,100.0,788167,323 2017-01-18,633.38,,813701,788167,100.0,788167,323 2017-01-19,633.36,,813123,788167,100.0,788167,323 2017-01-20,633.35,,812834,788167,100.0,788167,323 2017-01-21,633.33,,812255,788167,100.0,788167,323 2017-01-22,633.29,,811099,788167,100.0,788167,323 2017-01-23,633.19,,808215,788167,100.0,788167,323 2017-01-24,633.10,,805624,788167,100.0,788167,323 2017-01-25,633.02,,803326,788167,100.0,788167,323 2017-01-26,632.92,,800459,788167,100.0,788167,323 2017-01-27,632.82,,797599,788167,100.0,788167,323 2017-01-28,632.76,,795886,788167,100.0,788167,323 2017-01-29,632.69,,793890,788167,100.0,788167,323 2017-01-30,632.63,,792182,788167,100.0,788167,323 2017-01-31,632.61,,791613,788167,100.0,788167,323 2017-02-01,632.59,,791045,788167,100.0,788167,323 2017-02-02,632.59,,791045,788167,100.0,788167,323 2017-02-03,632.57,,790477,788167,100.0,788167,323 2017-02-04,632.54,,789625,788167,100.0,788167,323 2017-02-05,632.53,,789341,788167,100.0,788167,323 2017-02-06,632.52,,789057,788167,100.0,788167,323 2017-02-07,632.52,,789057,788167,100.0,788167,323 2017-02-08,632.54,,789625,788167,100.0,788167,323 2017-02-09,632.53,,789341,788167,100.0,788167,323 2017-02-10,632.51,,788774,788167,100.0,788167,323 2017-02-11,632.51,,788774,788167,100.0,788167,323 2017-02-12,632.54,,789625,788167,100.0,788167,323 2017-02-13,632.53,,789341,788167,100.0,788167,323 2017-02-14,632.62,,791898,788167,100.0,788167,323 2017-02-15,632.68,,793605,788167,100.0,788167,323 2017-02-16,632.69,,793890,788167,100.0,788167,323 2017-02-17,632.69,,793890,788167,100.0,788167,323 2017-02-18,632.70,,794175,788167,100.0,788167,323 2017-02-19,632.71,,794460,788167,100.0,788167,323 2017-02-20,632.75,,795601,788167,100.0,788167,323 2017-02-21,632.80,,797027,788167,100.0,788167,323 2017-02-22,632.79,,796742,788167,100.0,788167,323 2017-02-23,632.76,,795886,788167,100.0,788167,323 2017-02-24,632.74,,795316,788167,100.0,788167,323 2017-02-25,632.70,,794175,788167,100.0,788167,323 2017-02-26,632.64,,792467,788167,100.0,788167,323 2017-02-27,632.61,,791613,788167,100.0,788167,323 2017-02-28,632.57,,790477,788167,100.0,788167,323 2017-03-01,632.58,,790761,788167,100.0,788167,323 2017-03-02,632.56,,790193,788167,100.0,788167,323 2017-03-03,632.55,,789909,788167,100.0,788167,323 2017-03-04,632.54,,789625,788167,100.0,788167,323 2017-03-05,632.53,,789341,788167,100.0,788167,323 2017-03-06,632.53,,789341,788167,100.0,788167,323 2017-03-07,632.56,,790193,788167,100.0,788167,323 2017-03-08,632.54,,789625,788167,100.0,788167,323 2017-03-09,632.53,,789341,788167,100.0,788167,323 2017-03-10,632.54,,789625,788167,100.0,788167,323 2017-03-11,632.55,,789909,788167,100.0,788167,323 2017-03-12,632.53,,789341,788167,100.0,788167,323 2017-03-13,632.52,,789057,788167,100.0,788167,323 2017-03-14,632.50,28646.07,788490,788167,100.0,788167,323 2017-03-15,632.50,28646.07,788490,788167,100.0,788167,323 2017-03-16,632.46,28508.96,787356,787033,99.9,788167,323 2017-03-17,632.46,28508.96,787356,787033,99.9,788167,323 2017-03-18,632.47,28543.23,787640,787317,99.9,788167,323 2017-03-19,632.46,28508.96,787356,787033,99.9,788167,323 2017-03-20,632.45,28474.68,787073,786750,99.8,788167,323 2017-03-21,632.45,28474.68,787073,786750,99.8,788167,323 2017-03-22,632.46,28508.96,787356,787033,99.9,788167,323 2017-03-23,632.42,28371.85,786223,785900,99.7,788167,323 2017-03-24,632.43,28406.13,786506,786183,99.7,788167,323 2017-03-25,632.44,28440.40,786790,786467,99.8,788167,323 2017-03-26,632.44,28440.40,786790,786467,99.8,788167,323 2017-03-27,632.64,,792467,788167,100.0,788167,323 2017-03-28,632.64,,792467,788167,100.0,788167,323 2017-03-29,632.66,,793036,788167,100.0,788167,323 2017-03-30,632.66,,793036,788167,100.0,788167,323 2017-03-31,632.65,,792752,788167,100.0,788167,323 2017-04-01,632.64,,792467,788167,100.0,788167,323 2017-04-02,632.78,,796457,788167,100.0,788167,323 2017-04-03,632.91,,800173,788167,100.0,788167,323 2017-04-04,632.90,,799886,788167,100.0,788167,323 2017-04-05,632.87,,799029,788167,100.0,788167,323 2017-04-06,632.80,,797027,788167,100.0,788167,323 2017-04-07,632.75,,795601,788167,100.0,788167,323 2017-04-08,632.69,,793890,788167,100.0,788167,323 2017-04-09,632.66,,793036,788167,100.0,788167,323 2017-04-10,632.65,,792752,788167,100.0,788167,323 2017-04-11,632.67,,793321,788167,100.0,788167,323 2017-04-12,632.64,,792467,788167,100.0,788167,323 2017-04-13,632.64,,792467,788167,100.0,788167,323 2017-04-14,632.63,,792182,788167,100.0,788167,323 2017-04-15,632.62,,791898,788167,100.0,788167,323 2017-04-16,632.61,,791613,788167,100.0,788167,323 2017-04-17,632.77,,796171,788167,100.0,788167,323 2017-04-18,633.08,,805050,788167,100.0,788167,323 2017-04-19,633.08,,805050,788167,100.0,788167,323 2017-04-20,633.05,,804188,788167,100.0,788167,323 2017-04-21,633.02,,803326,788167,100.0,788167,323 2017-04-22,633.27,,810522,788167,100.0,788167,323 2017-04-23,633.27,,810522,788167,100.0,788167,323 2017-04-24,633.20,,808503,788167,100.0,788167,323 2017-04-25,633.11,,805912,788167,100.0,788167,323 2017-04-26,633.07,,804762,788167,100.0,788167,323 2017-04-27,632.94,,801033,788167,100.0,788167,323 2017-04-28,632.84,,798171,788167,100.0,788167,323 2017-04-29,632.78,,796457,788167,100.0,788167,323 2017-04-30,632.71,,794460,788167,100.0,788167,323 2017-05-01,632.64,,792467,788167,100.0,788167,323 2017-05-02,632.58,,790761,788167,100.0,788167,323 2017-05-03,632.57,,790477,788167,100.0,788167,323 2017-05-04,632.56,,790193,788167,100.0,788167,323 2017-05-05,632.53,,789341,788167,100.0,788167,323 2017-05-06,632.52,,789057,788167,100.0,788167,323 2017-05-07,632.50,28646.07,788490,788167,100.0,788167,323 2017-05-08,632.48,28577.51,787923,787600,99.9,788167,323 2017-05-09,632.47,28543.23,787640,787317,99.9,788167,323 2017-05-10,632.45,28474.68,787073,786750,99.8,788167,323 2017-05-11,632.44,28440.40,786790,786467,99.8,788167,323 2017-05-12,632.43,28406.13,786506,786183,99.7,788167,323 2017-05-13,632.42,28371.85,786223,785900,99.7,788167,323 2017-05-14,632.40,28303.30,785656,785333,99.6,788167,323 2017-05-15,632.39,28296.19,785373,785050,99.6,788167,323 2017-05-16,632.35,28267.78,784242,783919,99.5,788167,323 2017-05-17,632.38,28289.09,785091,784768,99.6,788167,323 2017-05-18,632.36,28274.88,784525,784202,99.5,788167,323 2017-05-19,632.36,28274.88,784525,784202,99.5,788167,323 2017-05-20,632.37,28281.99,784808,784485,99.5,788167,323 2017-05-21,632.35,28267.78,784242,783919,99.5,788167,323 2017-05-22,632.33,28253.58,783677,783354,99.4,788167,323 2017-05-23,632.33,28253.58,783677,783354,99.4,788167,323 2017-05-24,632.31,28239.37,783111,782788,99.3,788167,323 2017-05-25,632.28,28218.66,782265,781942,99.2,788167,323 2017-05-26,632.25,28198.26,781419,781096,99.1,788167,323 2017-05-27,632.25,28198.26,781419,781096,99.1,788167,323 2017-05-28,632.29,28225.47,782547,782224,99.2,788167,323 2017-05-29,632.29,28225.47,782547,782224,99.2,788167,323 2017-05-30,632.28,28218.66,782265,781942,99.2,788167,323 2017-05-31,632.26,28205.06,781701,781378,99.1,788167,323 2017-06-01,632.27,28211.86,781983,781660,99.2,788167,323 2017-06-02,632.33,28253.58,783677,783354,99.4,788167,323 2017-06-03,632.43,28406.13,786506,786183,99.7,788167,323 2017-06-04,632.44,28440.40,786790,786467,99.8,788167,323 2017-06-05,632.45,28474.68,787073,786750,99.8,788167,323 2017-06-06,632.47,28543.23,787640,787317,99.9,788167,323 2017-06-07,632.45,28474.68,787073,786750,99.8,788167,323 2017-06-08,632.44,28440.40,786790,786467,99.8,788167,323 2017-06-09,632.43,28406.13,786506,786183,99.7,788167,323 2017-06-10,632.42,28371.85,786223,785900,99.7,788167,323 2017-06-11,632.40,28303.30,785656,785333,99.6,788167,323 2017-06-12,632.38,28289.09,785091,784768,99.6,788167,323 2017-06-13,632.36,28274.88,784525,784202,99.5,788167,323 2017-06-14,632.34,28260.68,783960,783637,99.4,788167,323 2017-06-15,632.33,28253.58,783677,783354,99.4,788167,323 2017-06-16,632.31,28239.37,783111,782788,99.3,788167,323 2017-06-17,632.29,28225.47,782547,782224,99.2,788167,323 2017-06-18,632.28,28218.66,782265,781942,99.2,788167,323 2017-06-19,632.28,28218.66,782265,781942,99.2,788167,323 2017-06-20,632.28,28218.66,782265,781942,99.2,788167,323 2017-06-21,632.27,28211.86,781983,781660,99.2,788167,323 2017-06-22,632.25,28198.26,781419,781096,99.1,788167,323 2017-06-23,632.23,28184.66,780855,780532,99.0,788167,323 2017-06-24,632.36,28274.88,784525,784202,99.5,788167,323 2017-06-25,632.55,,789909,788167,100.0,788167,323 2017-06-26,632.55,,789909,788167,100.0,788167,323 2017-06-27,632.54,,789625,788167,100.0,788167,323 2017-06-28,632.52,,789057,788167,100.0,788167,323 2017-06-29,632.50,28646.07,788490,788167,100.0,788167,323 2017-06-30,632.48,28577.51,787923,787600,99.9,788167,323 2017-07-01,632.48,28577.51,787923,787600,99.9,788167,323 2017-07-02,632.47,28543.23,787640,787317,99.9,788167,323 2017-07-03,632.45,28474.68,787073,786750,99.8,788167,323 2017-07-04,632.46,28508.96,787356,787033,99.9,788167,323 2017-07-05,632.45,28474.68,787073,786750,99.8,788167,323 2017-07-06,632.45,28474.68,787073,786750,99.8,788167,323 2017-07-07,632.44,28440.40,786790,786467,99.8,788167,323 2017-07-08,632.43,28406.13,786506,786183,99.7,788167,323 2017-07-09,632.42,28371.85,786223,785900,99.7,788167,323 2017-07-10,632.43,28406.13,786506,786183,99.7,788167,323 2017-07-11,632.42,28371.85,786223,785900,99.7,788167,323 2017-07-12,632.39,28296.19,785373,785050,99.6,788167,323 2017-07-13,632.37,28281.99,784808,784485,99.5,788167,323 2017-07-14,632.35,28267.78,784242,783919,99.5,788167,323 2017-07-15,632.35,28267.78,784242,783919,99.5,788167,323 2017-07-16,632.34,28260.68,783960,783637,99.4,788167,323 2017-07-17,632.32,28246.47,783394,783071,99.4,788167,323 2017-07-18,632.29,28225.47,782547,782224,99.2,788167,323 2017-07-19,632.27,28211.86,781983,781660,99.2,788167,323 2017-07-20,632.24,28191.46,781137,780814,99.1,788167,323 2017-07-21,632.22,28177.86,780573,780250,99.0,788167,323 2017-07-22,632.20,28164.26,780009,779686,98.9,788167,323 2017-07-23,632.17,28144.44,779165,778842,98.8,788167,323 2017-07-24,632.20,28164.26,780009,779686,98.9,788167,323 2017-07-25,632.19,28157.65,779728,779405,98.9,788167,323 2017-07-26,632.17,28144.44,779165,778842,98.8,788167,323 2017-07-27,632.14,28124.62,778321,777998,98.7,788167,323 2017-07-28,632.12,28111.41,777758,777435,98.6,788167,323 2017-07-29,632.10,28098.20,777195,776872,98.6,788167,323 2017-07-30,632.08,28085.28,776634,776311,98.5,788167,323 2017-07-31,632.04,28059.43,775512,775189,98.4,788167,323 2017-08-01,632.02,28046.51,774951,774628,98.3,788167,323 2017-08-02,632.00,28033.59,774389,774066,98.2,788167,323 2017-08-03,631.98,28020.88,773829,773506,98.1,788167,323 2017-08-04,631.97,28014.52,773549,773226,98.1,788167,323 2017-08-05,631.93,27989.10,772430,772107,98.0,788167,323 2017-08-06,631.91,27976.39,771870,771547,97.9,788167,323 2017-08-07,631.90,27970.03,771590,771267,97.9,788167,323 2017-08-08,631.88,27957.50,771031,770708,97.8,788167,323 2017-08-09,631.85,27938.71,770192,769869,97.7,788167,323 2017-08-10,631.83,27926.18,769633,769310,97.6,788167,323 2017-08-11,631.81,27913.65,769074,768751,97.5,788167,323 2017-08-12,631.80,27907.38,768795,768472,97.5,788167,323 2017-08-13,631.89,27963.77,771310,770987,97.8,788167,323 2017-08-14,632.01,28040.05,774670,774347,98.2,788167,323 2017-08-15,632.05,28065.90,775792,775469,98.4,788167,323 2017-08-16,632.05,28065.90,775792,775469,98.4,788167,323 2017-08-17,632.31,28239.37,783111,782788,99.3,788167,323 2017-08-18,632.67,,793321,788167,100.0,788167,323 2017-08-19,632.70,,794175,788167,100.0,788167,323 2017-08-20,632.70,,794175,788167,100.0,788167,323 2017-08-21,632.68,,793605,788167,100.0,788167,323 2017-08-22,632.66,,793036,788167,100.0,788167,323 2017-08-23,632.68,,793605,788167,100.0,788167,323 2017-08-24,633.14,,806776,788167,100.0,788167,323 2017-08-25,633.77,,825036,788167,100.0,788167,323 2017-08-26,633.76,,824744,788167,100.0,788167,323 2017-08-27,633.70,,822994,788167,100.0,788167,323 2017-08-28,633.62,,820665,788167,100.0,788167,323 2017-08-29,633.52,,817759,788167,100.0,788167,323 2017-08-30,633.41,,814569,788167,100.0,788167,323 2017-08-31,633.30,,811388,788167,100.0,788167,323 2017-09-01,633.20,,808503,788167,100.0,788167,323 2017-09-02,633.15,,807063,788167,100.0,788167,323 2017-09-03,633.08,,805050,788167,100.0,788167,323 2017-09-04,633.03,,803614,788167,100.0,788167,323 2017-09-05,632.97,,801892,788167,100.0,788167,323 2017-09-06,632.89,,799600,788167,100.0,788167,323 2017-09-07,632.82,,797599,788167,100.0,788167,323 2017-09-08,632.76,,795886,788167,100.0,788167,323 2017-09-09,632.71,,794460,788167,100.0,788167,323 2017-09-10,632.66,,793036,788167,100.0,788167,323 2017-09-11,632.61,,791613,788167,100.0,788167,323 2017-09-12,632.58,,790761,788167,100.0,788167,323 2017-09-13,632.55,,789909,788167,100.0,788167,323 2017-09-14,632.52,,789057,788167,100.0,788167,323 2017-09-15,632.49,28611.79,788206,787883,100.0,788167,323 2017-09-16,632.47,28543.23,787640,787317,99.9,788167,323 2017-09-17,632.46,28508.96,787356,787033,99.9,788167,323 2017-09-18,632.45,28474.68,787073,786750,99.8,788167,323 2017-09-19,632.42,28371.85,786223,785900,99.7,788167,323 2017-09-20,632.40,28303.30,785656,785333,99.6,788167,323 2017-09-21,632.38,28289.09,785091,784768,99.6,788167,323 2017-09-22,632.37,28281.99,784808,784485,99.5,788167,323 2017-09-23,632.35,28267.78,784242,783919,99.5,788167,323 2017-09-24,632.33,28253.58,783677,783354,99.4,788167,323 2017-09-25,632.31,28239.37,783111,782788,99.3,788167,323 2017-09-26,632.30,28232.27,782828,782505,99.3,788167,323 2017-09-27,632.29,28225.47,782547,782224,99.2,788167,323 2017-09-28,632.26,28205.06,781701,781378,99.1,788167,323 2017-09-29,632.25,28198.26,781419,781096,99.1,788167,323 2017-09-30,632.24,28191.46,781137,780814,99.1,788167,323 2017-10-01,632.21,28171.06,780291,779968,99.0,788167,323 2017-10-02,632.19,28157.65,779728,779405,98.9,788167,323 2017-10-03,632.18,28151.05,779447,779124,98.9,788167,323 2017-10-04,632.22,28177.86,780573,780250,99.0,788167,323 2017-10-05,632.22,28177.86,780573,780250,99.0,788167,323 2017-10-06,632.20,28164.26,780009,779686,98.9,788167,323 2017-10-07,632.18,28151.05,779447,779124,98.9,788167,323 2017-10-08,632.16,28137.84,778884,778561,98.8,788167,323 2017-10-09,632.13,28118.02,778039,777716,98.7,788167,323 2017-10-10,632.13,28118.02,778039,777716,98.7,788167,323 2017-10-11,632.10,28098.20,777195,776872,98.6,788167,323 2017-10-12,632.08,28085.28,776634,776311,98.5,788167,323 2017-10-13,632.05,28065.90,775792,775469,98.4,788167,323 2017-10-14,632.03,28052.97,775231,774908,98.3,788167,323 2017-10-15,632.03,28052.97,775231,774908,98.3,788167,323 2017-10-16,632.00,28033.59,774389,774066,98.2,788167,323 2017-10-17,631.97,28014.52,773549,773226,98.1,788167,323 2017-10-18,631.94,27995.46,772710,772387,98.0,788167,323 2017-10-19,631.93,27989.10,772430,772107,98.0,788167,323 2017-10-20,631.90,27970.03,771590,771267,97.9,788167,323 2017-10-21,631.88,27957.50,771031,770708,97.8,788167,323 2017-10-22,631.92,27982.74,772150,771827,97.9,788167,323 2017-10-23,631.90,27970.03,771590,771267,97.9,788167,323 2017-10-24,631.88,27957.50,771031,770708,97.8,788167,323 2017-10-25,631.85,27938.71,770192,769869,97.7,788167,323 2017-10-26,631.81,27913.65,769074,768751,97.5,788167,323 2017-10-27,631.80,27907.38,768795,768472,97.5,788167,323 2017-10-28,631.77,27888.86,767959,767636,97.4,788167,323 2017-10-29,631.74,27870.34,767123,766800,97.3,788167,323 2017-10-30,631.71,27851.82,766287,765964,97.2,788167,323 2017-10-31,631.70,27845.64,766008,765685,97.1,788167,323 2017-11-01,631.66,27821.23,764895,764572,97.0,788167,323 2017-11-02,631.64,27809.03,764338,764015,96.9,788167,323 2017-11-03,631.64,27809.03,764338,764015,96.9,788167,323 2017-11-04,631.63,27802.93,764060,763737,96.9,788167,323 2017-11-05,631.62,27796.83,763782,763459,96.9,788167,323 2017-11-06,631.62,27796.83,763782,763459,96.9,788167,323 2017-11-07,631.61,27790.72,763504,763181,96.8,788167,323 2017-11-08,631.61,27790.72,763504,763181,96.8,788167,323 2017-11-09,631.63,27802.93,764060,763737,96.9,788167,323 2017-11-10,631.62,27796.83,763782,763459,96.9,788167,323 2017-11-11,631.59,27778.59,762948,762625,96.8,788167,323 2017-11-12,631.59,27778.59,762948,762625,96.8,788167,323 2017-11-13,631.58,27772.55,762671,762348,96.7,788167,323 2017-11-14,631.57,27766.52,762393,762070,96.7,788167,323 2017-11-15,631.56,27760.48,762116,761793,96.7,788167,323 2017-11-16,631.56,27760.48,762116,761793,96.7,788167,323 2017-11-17,631.53,27742.38,761283,760960,96.5,788167,323 2017-11-18,631.54,27748.41,761561,761238,96.6,788167,323 2017-11-19,631.52,27736.34,761006,760683,96.5,788167,323 2017-11-20,631.49,27718.29,760174,759851,96.4,788167,323 2017-11-21,631.48,27712.31,759897,759574,96.4,788167,323 2017-11-22,631.47,27706.33,759620,759297,96.3,788167,323 2017-11-23,631.44,27688.39,758789,758466,96.2,788167,323 2017-11-24,631.43,27682.41,758513,758190,96.2,788167,323 2017-11-25,631.42,27676.43,758236,757913,96.2,788167,323 2017-11-26,631.41,27670.45,757959,757636,96.1,788167,323 2017-11-27,631.39,27658.54,757406,757083,96.1,788167,323 2017-11-28,631.36,27640.73,756576,756253,96.0,788167,323 2017-11-29,631.36,27640.73,756576,756253,96.0,788167,323 2017-11-30,631.36,27640.73,756576,756253,96.0,788167,323 2017-12-01,631.35,27634.80,756300,755977,95.9,788167,323 2017-12-02,631.34,27628.86,756023,755700,95.9,788167,323 2017-12-03,631.33,27622.93,755747,755424,95.8,788167,323 2017-12-04,631.32,27616.99,755470,755147,95.8,788167,323 2017-12-05,631.34,27628.86,756023,755700,95.9,788167,323 2017-12-06,631.31,27611.06,755194,754871,95.8,788167,323 2017-12-07,631.31,27611.06,755194,754871,95.8,788167,323 2017-12-08,631.29,27599.24,754642,754319,95.7,788167,323 2017-12-09,631.26,27581.59,753815,753492,95.6,788167,323 2017-12-10,631.24,27569.83,753263,752940,95.5,788167,323 2017-12-11,631.23,27563.94,752988,752665,95.5,788167,323 2017-12-12,631.22,27558.06,752712,752389,95.5,788167,323 2017-12-13,631.20,27546.29,752161,751838,95.4,788167,323 2017-12-14,631.19,27540.45,751885,751562,95.4,788167,323 2017-12-15,631.18,27534.60,751610,751287,95.3,788167,323 2017-12-16,631.15,27517.07,750784,750461,95.2,788167,323 2017-12-17,631.18,27534.60,751610,751287,95.3,788167,323 2017-12-18,631.18,27534.60,751610,751287,95.3,788167,323 2017-12-19,631.23,27563.94,752988,752665,95.5,788167,323 2017-12-20,631.32,27616.99,755470,755147,95.8,788167,323 2017-12-21,631.32,27616.99,755470,755147,95.8,788167,323 2017-12-22,631.36,27640.73,756576,756253,96.0,788167,323 2017-12-23,631.39,27658.54,757406,757083,96.1,788167,323 2017-12-24,631.40,27664.47,757682,757359,96.1,788167,323 2017-12-25,631.38,27652.60,757129,756806,96.0,788167,323 2017-12-26,631.38,27652.60,757129,756806,96.0,788167,323 2017-12-27,631.36,27640.73,756576,756253,96.0,788167,323 2017-12-28,631.34,27628.86,756023,755700,95.9,788167,323 2017-12-29,631.32,27616.99,755470,755147,95.8,788167,323 2017-12-30,631.33,27622.93,755747,755424,95.8,788167,323 2017-12-31,631.32,27616.99,755470,755147,95.8,788167,323 2018-01-01,631.31,27611.06,755194,754871,95.8,788167,323 2018-01-02,631.29,27599.24,754642,754319,95.7,788167,323 2018-01-03,631.27,27587.48,754090,753767,95.6,788167,323 2018-01-04,631.26,27581.59,753815,753492,95.6,788167,323 2018-01-05,631.25,27575.71,753539,753216,95.6,788167,323 2018-01-06,631.24,27569.83,753263,752940,95.5,788167,323 2018-01-07,631.23,27563.94,752988,752665,95.5,788167,323 2018-01-08,631.25,27575.71,753539,753216,95.6,788167,323 2018-01-09,631.24,27569.83,753263,752940,95.5,788167,323 2018-01-10,631.23,27563.94,752988,752665,95.5,788167,323 2018-01-11,631.23,27563.94,752988,752665,95.5,788167,323 2018-01-12,631.21,27552.18,752436,752113,95.4,788167,323 2018-01-13,631.19,27540.45,751885,751562,95.4,788167,323 2018-01-14,631.17,27528.76,751335,751012,95.3,788167,323 2018-01-15,631.18,27534.60,751610,751287,95.3,788167,323 2018-01-16,631.17,27528.76,751335,751012,95.3,788167,323 2018-01-17,631.15,27517.07,750784,750461,95.2,788167,323 2018-01-18,631.13,27505.38,750234,749911,95.1,788167,323 2018-01-19,631.11,27493.69,749683,749360,95.1,788167,323 2018-01-20,631.10,27487.84,749408,749085,95.0,788167,323 2018-01-21,631.10,27487.84,749408,749085,95.0,788167,323 2018-01-22,631.11,27493.69,749683,749360,95.1,788167,323 2018-01-23,631.10,27487.84,749408,749085,95.0,788167,323 2018-01-24,631.10,27487.84,749408,749085,95.0,788167,323 2018-01-25,631.09,27482.05,749133,748810,95.0,788167,323 2018-01-26,631.08,27476.25,748859,748536,95.0,788167,323 2018-01-27,631.09,27482.05,749133,748810,95.0,788167,323 2018-01-28,631.09,27482.05,749133,748810,95.0,788167,323 2018-01-29,631.09,27482.05,749133,748810,95.0,788167,323 2018-01-30,631.07,27470.45,748584,748261,94.9,788167,323 2018-01-31,631.04,27453.06,747761,747438,94.8,788167,323 2018-02-01,631.05,27458.85,748035,747712,94.9,788167,323 2018-02-02,631.05,27458.85,748035,747712,94.9,788167,323 2018-02-03,631.02,27441.46,747212,746889,94.8,788167,323 2018-02-04,631.03,27447.26,747486,747163,94.8,788167,323 2018-02-05,631.02,27441.46,747212,746889,94.8,788167,323 2018-02-06,631.01,27435.66,746937,746614,94.7,788167,323 2018-02-07,631.01,27435.66,746937,746614,94.7,788167,323 2018-02-08,631.00,27429.87,746663,746340,94.7,788167,323 2018-02-09,630.98,27418.35,746115,745792,94.6,788167,323 2018-02-10,630.98,27418.35,746115,745792,94.6,788167,323 2018-02-11,630.97,27412.59,745841,745518,94.6,788167,323 2018-02-12,630.97,27412.59,745841,745518,94.6,788167,323 2018-02-13,630.96,27406.83,745567,745244,94.6,788167,323 2018-02-14,630.95,27401.07,745293,744970,94.5,788167,323 2018-02-15,630.94,27395.31,745019,744696,94.5,788167,323 2018-02-16,630.96,27406.83,745567,745244,94.6,788167,323 2018-02-17,630.98,27418.35,746115,745792,94.6,788167,323 2018-02-18,630.99,27424.11,746389,746066,94.7,788167,323 2018-02-19,630.98,27418.35,746115,745792,94.6,788167,323 2018-02-20,631.14,27511.22,750509,750186,95.2,788167,323 2018-02-21,631.82,27919.91,769354,769031,97.6,788167,323 2018-02-22,632.45,28474.68,787073,786750,99.8,788167,323 2018-02-23,632.73,,795030,788167,100.0,788167,323 2018-02-24,633.11,,805912,788167,100.0,788167,323 2018-02-25,633.42,,814859,788167,100.0,788167,323 2018-02-26,633.51,,817468,788167,100.0,788167,323 2018-02-27,633.51,,817468,788167,100.0,788167,323 2018-02-28,633.56,,818921,788167,100.0,788167,323 2018-03-01,633.84,,827081,788167,100.0,788167,323 2018-03-02,634.03,,832648,788167,100.0,788167,323 2018-03-03,634.04,,832941,788167,100.0,788167,323 2018-03-04,634.03,,832648,788167,100.0,788167,323 2018-03-05,634.00,,831767,788167,100.0,788167,323 2018-03-06,633.96,,830594,788167,100.0,788167,323 2018-03-07,633.92,,829422,788167,100.0,788167,323 2018-03-08,633.86,,827666,788167,100.0,788167,323 2018-03-09,633.76,,824744,788167,100.0,788167,323 2018-03-10,633.69,,822703,788167,100.0,788167,323 2018-03-11,633.62,,820665,788167,100.0,788167,323 2018-03-12,633.53,,818049,788167,100.0,788167,323 2018-03-13,633.43,,815149,788167,100.0,788167,323 2018-03-14,633.33,,812255,788167,100.0,788167,323 2018-03-15,633.22,,809080,788167,100.0,788167,323 2018-03-16,633.13,,806488,788167,100.0,788167,323 2018-03-17,633.05,,804188,788167,100.0,788167,323 2018-03-18,632.95,,801319,788167,100.0,788167,323 2018-03-19,632.85,,798457,788167,100.0,788167,323 2018-03-20,632.79,,796742,788167,100.0,788167,323 2018-03-21,632.75,,795601,788167,100.0,788167,323 2018-03-22,632.68,,793605,788167,100.0,788167,323 2018-03-23,632.64,,792467,788167,100.0,788167,323 2018-03-24,632.63,,792182,788167,100.0,788167,323 2018-03-25,632.61,,791613,788167,100.0,788167,323 2018-03-26,632.59,,791045,788167,100.0,788167,323 2018-03-27,632.66,,793036,788167,100.0,788167,323 2018-03-28,632.84,,798171,788167,100.0,788167,323 2018-03-29,632.90,,799886,788167,100.0,788167,323 2018-03-30,632.91,,800173,788167,100.0,788167,323 2018-03-31,632.88,,799315,788167,100.0,788167,323 2018-04-01,632.87,,799029,788167,100.0,788167,323 2018-04-02,632.84,,798171,788167,100.0,788167,323 2018-04-03,632.81,,797313,788167,100.0,788167,323 2018-04-04,632.78,,796457,788167,100.0,788167,323 2018-04-05,632.74,,795316,788167,100.0,788167,323 2018-04-06,632.73,,795030,788167,100.0,788167,323 2018-04-07,632.73,,795030,788167,100.0,788167,323 2018-04-08,632.68,,793605,788167,100.0,788167,323 2018-04-09,632.66,,793036,788167,100.0,788167,323 2018-04-10,632.62,,791898,788167,100.0,788167,323 2018-04-11,632.60,,791329,788167,100.0,788167,323 2018-04-12,632.57,,790477,788167,100.0,788167,323 2018-04-13,632.58,,790761,788167,100.0,788167,323 2018-04-14,632.61,,791613,788167,100.0,788167,323 2018-04-15,632.58,,790761,788167,100.0,788167,323 2018-04-16,632.56,,790193,788167,100.0,788167,323 2018-04-17,632.53,,789341,788167,100.0,788167,323 2018-04-18,632.55,,789909,788167,100.0,788167,323 2018-04-19,632.54,,789625,788167,100.0,788167,323 2018-04-20,632.52,,789057,788167,100.0,788167,323 2018-04-21,632.54,,789625,788167,100.0,788167,323 2018-04-22,632.58,,790761,788167,100.0,788167,323 2018-04-23,632.57,,790477,788167,100.0,788167,323 2018-04-24,632.57,,790477,788167,100.0,788167,323 2018-04-25,632.57,,790477,788167,100.0,788167,323 2018-04-26,632.58,,790761,788167,100.0,788167,323 2018-04-27,632.58,,790761,788167,100.0,788167,323 2018-04-28,632.57,,790477,788167,100.0,788167,323 2018-04-29,632.56,,790193,788167,100.0,788167,323 2018-04-30,632.54,,789625,788167,100.0,788167,323 2018-05-01,632.53,,789341,788167,100.0,788167,323 2018-05-02,632.53,,789341,788167,100.0,788167,323 2018-05-03,632.58,,790761,788167,100.0,788167,323 2018-05-04,632.66,,793036,788167,100.0,788167,323 2018-05-05,632.68,,793605,788167,100.0,788167,323 2018-05-06,632.68,,793605,788167,100.0,788167,323 2018-05-07,632.68,,793605,788167,100.0,788167,323 2018-05-08,632.67,,793321,788167,100.0,788167,323 2018-05-09,632.66,,793036,788167,100.0,788167,323 2018-05-10,632.65,,792752,788167,100.0,788167,323 2018-05-11,632.62,,791898,788167,100.0,788167,323 2018-05-12,632.61,,791613,788167,100.0,788167,323 2018-05-13,632.61,,791613,788167,100.0,788167,323 2018-05-14,632.60,,791329,788167,100.0,788167,323 2018-05-15,632.61,,791613,788167,100.0,788167,323 2018-05-16,632.59,,791045,788167,100.0,788167,323 2018-05-17,632.58,,790761,788167,100.0,788167,323 2018-05-18,632.59,,791045,788167,100.0,788167,323 2018-05-19,632.57,,790477,788167,100.0,788167,323 2018-05-20,632.58,,790761,788167,100.0,788167,323 2018-05-21,632.58,,790761,788167,100.0,788167,323 2018-05-22,632.58,,790761,788167,100.0,788167,323 2018-05-23,632.57,,790477,788167,100.0,788167,323 2018-05-24,632.56,,790193,788167,100.0,788167,323 2018-05-25,632.55,,789909,788167,100.0,788167,323 2018-05-26,632.55,,789909,788167,100.0,788167,323 2018-05-27,632.54,,789625,788167,100.0,788167,323 2018-05-28,632.53,,789341,788167,100.0,788167,323 2018-05-29,632.51,,788774,788167,100.0,788167,323 2018-05-30,632.48,28577.51,787923,787600,99.9,788167,323 2018-05-31,632.46,28508.96,787356,787033,99.9,788167,323 2018-06-01,632.44,28440.40,786790,786467,99.8,788167,323 2018-06-02,632.42,28371.85,786223,785900,99.7,788167,323 2018-06-03,632.39,28296.19,785373,785050,99.6,788167,323 2018-06-04,632.36,28274.88,784525,784202,99.5,788167,323 2018-06-05,632.35,28267.78,784242,783919,99.5,788167,323 2018-06-06,632.33,28253.58,783677,783354,99.4,788167,323 2018-06-07,632.32,28246.47,783394,783071,99.4,788167,323 2018-06-08,632.33,28253.58,783677,783354,99.4,788167,323 2018-06-09,632.33,28253.58,783677,783354,99.4,788167,323 2018-06-10,632.31,28239.37,783111,782788,99.3,788167,323 2018-06-11,632.28,28218.66,782265,781942,99.2,788167,323 2018-06-12,632.27,28211.86,781983,781660,99.2,788167,323 2018-06-13,632.26,28205.06,781701,781378,99.1,788167,323 2018-06-14,632.24,28191.46,781137,780814,99.1,788167,323 2018-06-15,632.21,28171.06,780291,779968,99.0,788167,323 2018-06-16,632.18,28151.05,779447,779124,98.9,788167,323 2018-06-17,632.15,28131.23,778602,778279,98.7,788167,323 2018-06-18,632.12,28111.41,777758,777435,98.6,788167,323 2018-06-19,632.10,28098.20,777195,776872,98.6,788167,323 2018-06-20,632.08,28085.28,776634,776311,98.5,788167,323 2018-06-21,632.07,28078.82,776353,776030,98.5,788167,323 2018-06-22,632.07,28078.82,776353,776030,98.5,788167,323 2018-06-23,632.04,28059.43,775512,775189,98.4,788167,323 2018-06-24,632.00,28033.59,774389,774066,98.2,788167,323 2018-06-25,631.98,28020.88,773829,773506,98.1,788167,323 2018-06-26,631.94,27995.46,772710,772387,98.0,788167,323 2018-06-27,631.92,27982.74,772150,771827,97.9,788167,323 2018-06-28,631.89,27963.77,771310,770987,97.8,788167,323 2018-06-29,631.86,27944.97,770472,770149,97.7,788167,323 2018-06-30,631.83,27926.18,769633,769310,97.6,788167,323 2018-07-01,631.80,27907.38,768795,768472,97.5,788167,323 2018-07-02,631.78,27895.03,768238,767915,97.4,788167,323 2018-07-03,631.77,27888.86,767959,767636,97.4,788167,323 2018-07-04,631.75,27876.51,767401,767078,97.3,788167,323 2018-07-05,631.72,27857.99,766565,766242,97.2,788167,323 2018-07-06,631.69,27839.54,765730,765407,97.1,788167,323 2018-07-07,631.68,27833.44,765451,765128,97.1,788167,323 2018-07-08,631.65,27815.13,764617,764294,97.0,788167,323 2018-07-09,631.63,27802.93,764060,763737,96.9,788167,323 2018-07-10,631.61,27790.72,763504,763181,96.8,788167,323 2018-07-11,631.59,27778.59,762948,762625,96.8,788167,323 2018-07-12,631.58,27772.55,762671,762348,96.7,788167,323 2018-07-13,631.57,27766.52,762393,762070,96.7,788167,323 2018-07-14,631.55,27754.45,761838,761515,96.6,788167,323 2018-07-15,631.51,27730.31,760728,760405,96.5,788167,323 2018-07-16,631.49,27718.29,760174,759851,96.4,788167,323 2018-07-17,631.46,27700.35,759343,759020,96.3,788167,323 2018-07-18,631.44,27688.39,758789,758466,96.2,788167,323 2018-07-19,631.41,27670.45,757959,757636,96.1,788167,323 2018-07-20,631.38,27652.60,757129,756806,96.0,788167,323 2018-07-21,631.35,27634.80,756300,755977,95.9,788167,323 2018-07-22,631.33,27622.93,755747,755424,95.8,788167,323 2018-07-23,631.31,27611.06,755194,754871,95.8,788167,323 2018-07-24,631.26,27581.59,753815,753492,95.6,788167,323 2018-07-25,631.23,27563.94,752988,752665,95.5,788167,323 2018-07-26,631.21,27552.18,752436,752113,95.4,788167,323 2018-07-27,631.19,27540.45,751885,751562,95.4,788167,323 2018-07-28,631.17,27528.76,751335,751012,95.3,788167,323 2018-07-29,631.15,27517.07,750784,750461,95.2,788167,323 2018-07-30,631.14,27511.22,750509,750186,95.2,788167,323 2018-07-31,631.12,27499.53,749958,749635,95.1,788167,323 2018-08-01,631.09,27482.05,749133,748810,95.0,788167,323 2018-08-02,631.05,27458.85,748035,747712,94.9,788167,323 2018-08-03,631.02,27441.46,747212,746889,94.8,788167,323 2018-08-04,630.99,27424.11,746389,746066,94.7,788167,323 2018-08-05,630.95,27401.07,745293,744970,94.5,788167,323 2018-08-06,630.92,27383.80,744471,744148,94.4,788167,323 2018-08-07,630.89,27366.55,743650,743327,94.3,788167,323 2018-08-08,630.87,27355.10,743103,742780,94.2,788167,323 2018-08-09,630.87,27355.10,743103,742780,94.2,788167,323 2018-08-10,630.84,27337.92,742282,741959,94.1,788167,323 2018-08-11,630.84,27337.92,742282,741959,94.1,788167,323 2018-08-12,630.90,27372.28,743923,743600,94.3,788167,323 2018-08-13,630.99,27424.11,746389,746066,94.7,788167,323 2018-08-14,631.19,27540.45,751885,751562,95.4,788167,323 2018-08-15,631.24,27569.83,753263,752940,95.5,788167,323 2018-08-16,631.23,27563.94,752988,752665,95.5,788167,323 2018-08-17,631.20,27546.29,752161,751838,95.4,788167,323 2018-08-18,631.19,27540.45,751885,751562,95.4,788167,323 2018-08-19,631.20,27546.29,752161,751838,95.4,788167,323 2018-08-20,631.18,27534.60,751610,751287,95.3,788167,323 2018-08-21,631.16,27522.91,751059,750736,95.3,788167,323 2018-08-22,631.15,27517.07,750784,750461,95.2,788167,323 2018-08-23,631.12,27499.53,749958,749635,95.1,788167,323 2018-08-24,631.10,27487.84,749408,749085,95.0,788167,323 2018-08-25,631.07,27470.45,748584,748261,94.9,788167,323 2018-08-26,631.05,27458.85,748035,747712,94.9,788167,323 2018-08-27,631.03,27447.26,747486,747163,94.8,788167,323 2018-08-28,631.01,27435.66,746937,746614,94.7,788167,323 2018-08-29,630.99,27424.11,746389,746066,94.7,788167,323 2018-08-30,630.97,27412.59,745841,745518,94.6,788167,323 2018-08-31,630.95,27401.07,745293,744970,94.5,788167,323 2018-09-01,630.93,27389.56,744745,744422,94.4,788167,323 2018-09-02,630.91,27378.04,744197,743874,94.4,788167,323 2018-09-03,630.90,27372.28,743923,743600,94.3,788167,323 2018-09-04,630.92,27383.80,744471,744148,94.4,788167,323 2018-09-05,630.94,27395.31,745019,744696,94.5,788167,323 2018-09-06,630.97,27412.59,745841,745518,94.6,788167,323 2018-09-07,630.98,27418.35,746115,745792,94.6,788167,323 2018-09-08,631.02,27441.46,747212,746889,94.8,788167,323 2018-09-09,631.03,27447.26,747486,747163,94.8,788167,323 2018-09-10,631.02,27441.46,747212,746889,94.8,788167,323 2018-09-11,631.00,27429.87,746663,746340,94.7,788167,323 2018-09-12,630.99,27424.11,746389,746066,94.7,788167,323 2018-09-13,630.98,27418.35,746115,745792,94.6,788167,323 2018-09-14,630.99,27424.11,746389,746066,94.7,788167,323 2018-09-15,631.04,27453.06,747761,747438,94.8,788167,323 2018-09-16,631.06,27464.65,748310,747987,94.9,788167,323 2018-09-17,631.05,27458.85,748035,747712,94.9,788167,323 2018-09-18,631.04,27453.06,747761,747438,94.8,788167,323 2018-09-19,631.03,27447.26,747486,747163,94.8,788167,323 2018-09-20,631.00,27429.87,746663,746340,94.7,788167,323 2018-09-21,631.03,27447.26,747486,747163,94.8,788167,323 2018-09-22,632.45,28474.68,787073,786750,99.8,788167,323 2018-09-23,634.81,,855746,788167,100.0,788167,323 2018-09-24,635.29,,870158,788167,100.0,788167,323 2018-09-25,635.37,,872575,788167,100.0,788167,323 2018-09-26,635.47,,875602,788167,100.0,788167,323 2018-09-27,635.46,,875299,788167,100.0,788167,323 2018-09-28,635.28,,869857,788167,100.0,788167,323 2018-09-29,635.13,,865338,788167,100.0,788167,323 2018-09-30,634.93,,859336,788167,100.0,788167,323 2018-10-01,634.75,,853956,788167,100.0,788167,323 2018-10-02,634.55,,848003,788167,100.0,788167,323 2018-10-03,634.34,,841781,788167,100.0,788167,323 2018-10-04,634.14,,835881,788167,100.0,788167,323 2018-10-05,633.93,,829715,788167,100.0,788167,323 2018-10-06,633.72,,823577,788167,100.0,788167,323 2018-10-07,633.66,,821829,788167,100.0,788167,323 2018-10-08,633.61,,820374,788167,100.0,788167,323 2018-10-09,633.61,,820374,788167,100.0,788167,323 2018-10-10,633.93,,829715,788167,100.0,788167,323 2018-10-11,634.06,,833529,788167,100.0,788167,323 2018-10-12,634.15,,836176,788167,100.0,788167,323 2018-10-13,634.82,,856045,788167,100.0,788167,323 2018-10-14,635.70,,882587,788167,100.0,788167,323 2018-10-15,636.12,,895433,788167,100.0,788167,323 2018-10-16,636.51,,907464,788167,100.0,788167,323 2018-10-17,636.61,,910565,788167,100.0,788167,323 2018-10-18,636.68,,912740,788167,100.0,788167,323 2018-10-19,636.80,,916475,788167,100.0,788167,323 2018-10-20,637.20,,928993,788167,100.0,788167,323 2018-10-21,637.31,,932454,788167,100.0,788167,323 2018-10-22,637.34,,933400,788167,100.0,788167,323 2018-10-23,637.37,,934345,788167,100.0,788167,323 2018-10-24,637.41,,935607,788167,100.0,788167,323 2018-10-25,637.84,,949240,788167,100.0,788167,323 2018-10-26,638.02,,954982,788167,100.0,788167,323 2018-10-27,638.07,,956581,788167,100.0,788167,323 2018-10-28,638.10,,957540,788167,100.0,788167,323 2018-10-29,638.10,,957540,788167,100.0,788167,323 2018-10-30,638.05,,955941,788167,100.0,788167,323 2018-10-31,638.08,,956901,788167,100.0,788167,323 2018-11-01,638.31,,964278,788167,100.0,788167,323 2018-11-02,638.37,,966208,788167,100.0,788167,323 2018-11-03,638.39,,966852,788167,100.0,788167,323 2018-11-04,638.42,,967818,788167,100.0,788167,323 2018-11-05,638.44,,968463,788167,100.0,788167,323 2018-11-06,638.46,,969108,788167,100.0,788167,323 2018-11-07,638.54,,971690,788167,100.0,788167,323 2018-11-08,638.58,,972982,788167,100.0,788167,323 2018-11-09,638.59,,973305,788167,100.0,788167,323 2018-11-10,638.58,,972982,788167,100.0,788167,323 2018-11-11,638.57,,972659,788167,100.0,788167,323 2018-11-12,638.58,,972982,788167,100.0,788167,323 2018-11-13,638.57,,972659,788167,100.0,788167,323 2018-11-14,638.55,,972013,788167,100.0,788167,323 2018-11-15,638.54,,971690,788167,100.0,788167,323 2018-11-16,638.51,,970720,788167,100.0,788167,323 2018-11-17,638.38,,966530,788167,100.0,788167,323 2018-11-18,638.26,,962671,788167,100.0,788167,323 2018-11-19,638.13,,958502,788167,100.0,788167,323 2018-11-20,638.00,,954342,788167,100.0,788167,323 2018-11-21,637.88,,950514,788167,100.0,788167,323 2018-11-22,637.75,,946377,788167,100.0,788167,323 2018-11-23,637.62,,942250,788167,100.0,788167,323 2018-11-24,637.50,,938450,788167,100.0,788167,323 2018-11-25,637.38,,934661,788167,100.0,788167,323 2018-11-26,637.25,,930566,788167,100.0,788167,323 2018-11-27,637.12,,926481,788167,100.0,788167,323 2018-11-28,636.99,,922408,788167,100.0,788167,323 2018-11-29,636.87,,918658,788167,100.0,788167,323 2018-11-30,636.75,,914918,788167,100.0,788167,323 2018-12-01,636.64,,911497,788167,100.0,788167,323 2018-12-02,636.52,,907774,788167,100.0,788167,323 2018-12-03,636.40,,904061,788167,100.0,788167,323 2018-12-04,636.27,,900049,788167,100.0,788167,323 2018-12-05,636.13,,895741,788167,100.0,788167,323 2018-12-06,636.00,,891751,788167,100.0,788167,323 2018-12-07,635.91,,888996,788167,100.0,788167,323 2018-12-08,635.85,,887162,788167,100.0,788167,323 2018-12-09,635.80,,885635,788167,100.0,788167,323 2018-12-10,635.70,,882587,788167,100.0,788167,323 2018-12-11,635.58,,878938,788167,100.0,788167,323 2018-12-12,635.46,,875299,788167,100.0,788167,323 2018-12-13,635.40,,873482,788167,100.0,788167,323 2018-12-14,635.52,,877117,788167,100.0,788167,323 2018-12-15,635.55,,878028,788167,100.0,788167,323 2018-12-16,635.49,,876208,788167,100.0,788167,323 2018-12-17,635.39,,873180,788167,100.0,788167,323 2018-12-18,635.28,,869857,788167,100.0,788167,323 2018-12-19,635.13,,865338,788167,100.0,788167,323 2018-12-20,634.88,,857839,788167,100.0,788167,323 2018-12-21,634.62,,850083,788167,100.0,788167,323 2018-12-22,634.39,,843259,788167,100.0,788167,323 2018-12-23,634.14,,835881,788167,100.0,788167,323 2018-12-24,633.88,,828251,788167,100.0,788167,323 2018-12-25,633.65,,821538,788167,100.0,788167,323 2018-12-26,633.48,,816598,788167,100.0,788167,323 2018-12-27,633.93,,829715,788167,100.0,788167,323 2018-12-28,634.07,,833823,788167,100.0,788167,323 2018-12-29,633.99,,831473,788167,100.0,788167,323 2018-12-30,633.87,,827958,788167,100.0,788167,323 2018-12-31,633.84,,827081,788167,100.0,788167,323 2019-01-01,633.84,,827081,788167,100.0,788167,323 2019-01-02,633.76,,824744,788167,100.0,788167,323 2019-01-03,633.75,,824453,788167,100.0,788167,323 2019-01-04,633.95,,830301,788167,100.0,788167,323 2019-01-05,633.98,,831180,788167,100.0,788167,323 2019-01-06,633.94,,830008,788167,100.0,788167,323 2019-01-07,633.91,,829129,788167,100.0,788167,323 2019-01-08,633.87,,827958,788167,100.0,788167,323 2019-01-09,633.81,,826204,788167,100.0,788167,323 2019-01-10,633.75,,824453,788167,100.0,788167,323 2019-01-11,633.69,,822703,788167,100.0,788167,323 2019-01-12,633.72,,823577,788167,100.0,788167,323 2019-01-13,633.75,,824453,788167,100.0,788167,323 2019-01-14,633.71,,823286,788167,100.0,788167,323 2019-01-15,633.63,,820956,788167,100.0,788167,323 2019-01-16,633.51,,817468,788167,100.0,788167,323 2019-01-17,633.41,,814569,788167,100.0,788167,323 2019-01-18,633.28,,810811,788167,100.0,788167,323 2019-01-19,633.18,,807927,788167,100.0,788167,323 2019-01-20,633.04,,803901,788167,100.0,788167,323 2019-01-21,632.90,,799886,788167,100.0,788167,323 2019-01-22,632.80,,797027,788167,100.0,788167,323 2019-01-23,632.79,,796742,788167,100.0,788167,323 2019-01-24,632.77,,796171,788167,100.0,788167,323 2019-01-25,632.75,,795601,788167,100.0,788167,323 2019-01-26,632.73,,795030,788167,100.0,788167,323 2019-01-27,632.70,,794175,788167,100.0,788167,323 2019-01-28,632.69,,793890,788167,100.0,788167,323 2019-01-29,632.66,,793036,788167,100.0,788167,323 2019-01-30,632.63,,792182,788167,100.0,788167,323 2019-01-31,632.61,,791613,788167,100.0,788167,323 2019-02-01,632.60,,791329,788167,100.0,788167,323 2019-02-02,632.60,,791329,788167,100.0,788167,323 2019-02-03,632.60,,791329,788167,100.0,788167,323 2019-02-04,632.61,,791613,788167,100.0,788167,323 2019-02-05,632.61,,791613,788167,100.0,788167,323 2019-02-06,632.63,,792182,788167,100.0,788167,323 2019-02-07,632.68,,793605,788167,100.0,788167,323 2019-02-08,632.70,,794175,788167,100.0,788167,323 2019-02-09,632.70,,794175,788167,100.0,788167,323 2019-02-10,632.69,,793890,788167,100.0,788167,323 2019-02-11,632.70,,794175,788167,100.0,788167,323 2019-02-12,632.70,,794175,788167,100.0,788167,323 2019-02-13,632.70,,794175,788167,100.0,788167,323 2019-02-14,632.69,,793890,788167,100.0,788167,323 2019-02-15,632.70,,794175,788167,100.0,788167,323 2019-02-16,632.68,,793605,788167,100.0,788167,323 2019-02-17,632.66,,793036,788167,100.0,788167,323 2019-02-18,632.65,,792752,788167,100.0,788167,323 2019-02-19,632.63,,792182,788167,100.0,788167,323 2019-02-20,632.64,,792467,788167,100.0,788167,323 2019-02-21,632.66,,793036,788167,100.0,788167,323 2019-02-22,632.67,,793321,788167,100.0,788167,323 2019-02-23,632.67,,793321,788167,100.0,788167,323 2019-02-24,632.67,,793321,788167,100.0,788167,323 2019-02-25,632.66,,793036,788167,100.0,788167,323 2019-02-26,632.63,,792182,788167,100.0,788167,323 2019-02-27,632.60,,791329,788167,100.0,788167,323 2019-02-28,632.56,,790193,788167,100.0,788167,323 2019-03-01,632.55,,789909,788167,100.0,788167,323 2019-03-02,632.54,,789625,788167,100.0,788167,323 2019-03-03,632.55,,789909,788167,100.0,788167,323 2019-03-04,632.53,,789341,788167,100.0,788167,323 2019-03-05,632.51,,788774,788167,100.0,788167,323 2019-03-06,632.49,28611.79,788206,787883,100.0,788167,323 2019-03-07,632.48,28577.51,787923,787600,99.9,788167,323 2019-03-08,632.49,28611.79,788206,787883,100.0,788167,323 2019-03-09,632.57,,790477,788167,100.0,788167,323 2019-03-10,632.64,,792467,788167,100.0,788167,323 2019-03-11,632.66,,793036,788167,100.0,788167,323 2019-03-12,632.66,,793036,788167,100.0,788167,323 2019-03-13,632.91,,800173,788167,100.0,788167,323 2019-03-14,633.29,,811099,788167,100.0,788167,323 2019-03-15,633.29,,811099,788167,100.0,788167,323 2019-03-16,633.25,,809945,788167,100.0,788167,323 2019-03-17,633.19,,808215,788167,100.0,788167,323 2019-03-18,633.13,,806488,788167,100.0,788167,323 2019-03-19,633.06,,804475,788167,100.0,788167,323 2019-03-20,632.99,,802465,788167,100.0,788167,323 2019-03-21,632.93,,800746,788167,100.0,788167,323 2019-03-22,632.86,,798743,788167,100.0,788167,323 2019-03-23,632.79,,796742,788167,100.0,788167,323 2019-03-24,632.73,,795030,788167,100.0,788167,323 2019-03-25,632.67,,793321,788167,100.0,788167,323 2019-03-26,632.61,,791613,788167,100.0,788167,323 2019-03-27,632.55,,789909,788167,100.0,788167,323 2019-03-28,632.50,28646.07,788490,788167,100.0,788167,323 2019-03-29,632.49,28611.79,788206,787883,100.0,788167,323 2019-03-30,632.52,,789057,788167,100.0,788167,323 2019-03-31,632.49,28611.79,788206,787883,100.0,788167,323 2019-04-01,632.48,28577.51,787923,787600,99.9,788167,323 2019-04-02,632.46,28508.96,787356,787033,99.9,788167,323 2019-04-03,632.43,28406.13,786506,786183,99.7,788167,323 2019-04-04,632.44,28440.40,786790,786467,99.8,788167,323 2019-04-05,632.45,28474.68,787073,786750,99.8,788167,323 2019-04-06,632.46,28508.96,787356,787033,99.9,788167,323 2019-04-07,632.48,28577.51,787923,787600,99.9,788167,323 2019-04-08,632.49,28611.79,788206,787883,100.0,788167,323 2019-04-09,632.49,28611.79,788206,787883,100.0,788167,323 2019-04-10,632.47,28543.23,787640,787317,99.9,788167,323 2019-04-11,632.45,28474.68,787073,786750,99.8,788167,323 2019-04-12,632.45,28474.68,787073,786750,99.8,788167,323 2019-04-13,632.59,,791045,788167,100.0,788167,323 2019-04-14,632.96,,801606,788167,100.0,788167,323 2019-04-15,633.05,,804188,788167,100.0,788167,323 2019-04-16,633.04,,803901,788167,100.0,788167,323 2019-04-17,633.02,,803326,788167,100.0,788167,323 2019-04-18,633.58,,819502,788167,100.0,788167,323 2019-04-19,633.80,,825911,788167,100.0,788167,323 2019-04-20,633.75,,824453,788167,100.0,788167,323 2019-04-21,633.67,,822120,788167,100.0,788167,323 2019-04-22,633.59,,819792,788167,100.0,788167,323 2019-04-23,633.52,,817759,788167,100.0,788167,323 2019-04-24,633.51,,817468,788167,100.0,788167,323 2019-04-25,633.46,,816018,788167,100.0,788167,323 2019-04-26,633.37,,813412,788167,100.0,788167,323 2019-04-27,633.28,,810811,788167,100.0,788167,323 2019-04-28,633.19,,808215,788167,100.0,788167,323 2019-04-29,633.11,,805912,788167,100.0,788167,323 2019-04-30,633.04,,803901,788167,100.0,788167,323 2019-05-01,633.29,,811099,788167,100.0,788167,323 2019-05-02,634.82,,856045,788167,100.0,788167,323 2019-05-03,635.43,,874390,788167,100.0,788167,323 2019-05-04,635.46,,875299,788167,100.0,788167,323 2019-05-05,635.44,,874693,788167,100.0,788167,323 2019-05-06,635.41,,873785,788167,100.0,788167,323 2019-05-07,635.42,,874088,788167,100.0,788167,323 2019-05-08,635.62,,880154,788167,100.0,788167,323 2019-05-09,636.20,,897893,788167,100.0,788167,323 2019-05-10,636.29,,900665,788167,100.0,788167,323 2019-05-11,636.41,,904370,788167,100.0,788167,323 2019-05-12,636.61,,910565,788167,100.0,788167,323 2019-05-13,636.66,,912119,788167,100.0,788167,323 2019-05-14,636.68,,912740,788167,100.0,788167,323 2019-05-15,636.69,,913051,788167,100.0,788167,323 2019-05-16,636.70,,913361,788167,100.0,788167,323 2019-05-17,636.69,,913051,788167,100.0,788167,323 2019-05-18,636.85,,918034,788167,100.0,788167,323 2019-05-19,637.25,,930566,788167,100.0,788167,323 2019-05-20,637.30,,932139,788167,100.0,788167,323 2019-05-21,637.36,,934030,788167,100.0,788167,323 2019-05-22,637.43,,936239,788167,100.0,788167,323 2019-05-23,637.43,,936239,788167,100.0,788167,323 2019-05-24,637.35,,933715,788167,100.0,788167,323 2019-05-25,637.27,,931195,788167,100.0,788167,323 2019-05-26,637.18,,928365,788167,100.0,788167,323 2019-05-27,637.09,,925540,788167,100.0,788167,323 2019-05-28,636.99,,922408,788167,100.0,788167,323 2019-05-29,637.07,,924914,788167,100.0,788167,323 2019-05-30,637.68,,944153,788167,100.0,788167,323 2019-05-31,637.67,,943836,788167,100.0,788167,323 2019-06-01,637.58,,940982,788167,100.0,788167,323 2019-06-02,637.65,,943201,788167,100.0,788167,323 2019-06-03,637.56,,940349,788167,100.0,788167,323 2019-06-04,637.45,,936871,788167,100.0,788167,323 2019-06-05,637.35,,933715,788167,100.0,788167,323 2019-06-06,637.25,,930566,788167,100.0,788167,323 2019-06-07,637.18,,928365,788167,100.0,788167,323 2019-06-08,637.10,,925854,788167,100.0,788167,323 2019-06-09,637.08,,925227,788167,100.0,788167,323 2019-06-10,637.09,,925540,788167,100.0,788167,323 2019-06-11,636.97,,921783,788167,100.0,788167,323 2019-06-12,636.84,,917723,788167,100.0,788167,323 2019-06-13,636.71,,913673,788167,100.0,788167,323 2019-06-14,636.56,,909014,788167,100.0,788167,323 2019-06-15,636.41,,904370,788167,100.0,788167,323 2019-06-16,636.34,,902208,788167,100.0,788167,323 2019-06-17,636.26,,899741,788167,100.0,788167,323 2019-06-18,636.13,,895741,788167,100.0,788167,323 2019-06-19,636.03,,892671,788167,100.0,788167,323 2019-06-20,635.90,,888690,788167,100.0,788167,323 2019-06-21,635.75,,884111,788167,100.0,788167,323 2019-06-22,635.61,,879850,788167,100.0,788167,323 2019-06-23,635.48,,875905,788167,100.0,788167,323 2019-06-24,635.41,,873785,788167,100.0,788167,323 2019-06-25,635.28,,869857,788167,100.0,788167,323 2019-06-26,635.13,,865338,788167,100.0,788167,323 2019-06-27,635.00,,861433,788167,100.0,788167,323 2019-06-28,634.86,,857241,788167,100.0,788167,323 2019-06-29,634.72,,853061,788167,100.0,788167,323 2019-06-30,634.58,,848894,788167,100.0,788167,323 2019-07-01,634.45,,845037,788167,100.0,788167,323 2019-07-02,634.38,,842963,788167,100.0,788167,323 2019-07-03,634.32,,841189,788167,100.0,788167,323 2019-07-04,634.25,,839123,788167,100.0,788167,323 2019-07-05,634.19,,837353,788167,100.0,788167,323 2019-07-06,634.15,,836176,788167,100.0,788167,323 2019-07-07,634.14,,835881,788167,100.0,788167,323 2019-07-08,634.08,,834116,788167,100.0,788167,323 2019-07-09,633.99,,831473,788167,100.0,788167,323 2019-07-10,633.87,,827958,788167,100.0,788167,323 2019-07-11,633.83,,826789,788167,100.0,788167,323 2019-07-12,633.69,,822703,788167,100.0,788167,323 2019-07-13,633.54,,818340,788167,100.0,788167,323 2019-07-14,633.40,,814280,788167,100.0,788167,323 2019-07-15,633.24,,809657,788167,100.0,788167,323 2019-07-16,633.09,,805337,788167,100.0,788167,323 2019-07-17,632.92,,800459,788167,100.0,788167,323 2019-07-18,632.79,,796742,788167,100.0,788167,323 2019-07-19,632.73,,795030,788167,100.0,788167,323 2019-07-20,632.68,,793605,788167,100.0,788167,323 2019-07-21,632.63,,792182,788167,100.0,788167,323 2019-07-22,632.60,,791329,788167,100.0,788167,323 2019-07-23,632.57,,790477,788167,100.0,788167,323 2019-07-24,632.54,,789625,788167,100.0,788167,323 2019-07-25,632.51,,788774,788167,100.0,788167,323 2019-07-26,632.48,28577.51,787923,787600,99.9,788167,323 2019-07-27,632.45,28474.68,787073,786750,99.8,788167,323 2019-07-28,632.42,28371.85,786223,785900,99.7,788167,323 2019-07-29,632.41,28337.57,785940,785617,99.7,788167,323 2019-07-30,632.40,28303.30,785656,785333,99.6,788167,323 2019-07-31,632.38,28289.09,785091,784768,99.6,788167,323 2019-08-01,632.36,28274.88,784525,784202,99.5,788167,323 2019-08-02,632.34,28260.68,783960,783637,99.4,788167,323 2019-08-03,632.34,28260.68,783960,783637,99.4,788167,323 2019-08-04,632.35,28267.78,784242,783919,99.5,788167,323 2019-08-05,632.35,28267.78,784242,783919,99.5,788167,323 2019-08-06,632.33,28253.58,783677,783354,99.4,788167,323 2019-08-07,632.31,28239.37,783111,782788,99.3,788167,323 2019-08-08,632.28,28218.66,782265,781942,99.2,788167,323 2019-08-09,632.26,28205.06,781701,781378,99.1,788167,323 2019-08-10,632.24,28191.46,781137,780814,99.1,788167,323 2019-08-11,632.21,28171.06,780291,779968,99.0,788167,323 2019-08-12,632.20,28164.26,780009,779686,98.9,788167,323 2019-08-13,632.19,28157.65,779728,779405,98.9,788167,323 2019-08-14,632.25,28198.26,781419,781096,99.1,788167,323 2019-08-15,632.24,28191.46,781137,780814,99.1,788167,323 2019-08-16,632.21,28171.06,780291,779968,99.0,788167,323 2019-08-17,632.19,28157.65,779728,779405,98.9,788167,323 2019-08-18,632.16,28137.84,778884,778561,98.8,788167,323 2019-08-19,632.13,28118.02,778039,777716,98.7,788167,323 2019-08-20,632.11,28104.81,777477,777154,98.6,788167,323 2019-08-21,632.09,28091.74,776915,776592,98.5,788167,323 2019-08-22,632.06,28072.36,776073,775750,98.4,788167,323 2019-08-23,632.04,28059.43,775512,775189,98.4,788167,323 2019-08-24,632.03,28052.97,775231,774908,98.3,788167,323 2019-08-25,632.02,28046.51,774951,774628,98.3,788167,323 2019-08-26,631.98,28020.88,773829,773506,98.1,788167,323 2019-08-27,632.06,28072.36,776073,775750,98.4,788167,323 2019-08-28,632.10,28098.20,777195,776872,98.6,788167,323 2019-08-29,632.09,28091.74,776915,776592,98.5,788167,323 2019-08-30,632.13,28118.02,778039,777716,98.7,788167,323 2019-08-31,632.31,28239.37,783111,782788,99.3,788167,323 2019-09-01,632.32,28246.47,783394,783071,99.4,788167,323 2019-09-02,632.31,28239.37,783111,782788,99.3,788167,323 2019-09-03,632.30,28232.27,782828,782505,99.3,788167,323 2019-09-04,632.28,28218.66,782265,781942,99.2,788167,323 2019-09-05,632.26,28205.06,781701,781378,99.1,788167,323 2019-09-06,632.25,28198.26,781419,781096,99.1,788167,323 2019-09-07,632.23,28184.66,780855,780532,99.0,788167,323 2019-09-08,632.20,28164.26,780009,779686,98.9,788167,323 2019-09-09,632.17,28144.44,779165,778842,98.8,788167,323 2019-09-10,632.14,28124.62,778321,777998,98.7,788167,323 2019-09-11,632.11,28104.81,777477,777154,98.6,788167,323 2019-09-12,632.09,28091.74,776915,776592,98.5,788167,323 2019-09-13,632.07,28078.82,776353,776030,98.5,788167,323 2019-09-14,632.05,28065.90,775792,775469,98.4,788167,323 2019-09-15,632.03,28052.97,775231,774908,98.3,788167,323 2019-09-16,632.02,28046.51,774951,774628,98.3,788167,323 2019-09-17,632.00,28033.59,774389,774066,98.2,788167,323 2019-09-18,631.98,28020.88,773829,773506,98.1,788167,323 2019-09-19,631.96,28008.17,773270,772947,98.1,788167,323 2019-09-20,631.94,27995.46,772710,772387,98.0,788167,323 2019-09-21,631.96,28008.17,773270,772947,98.1,788167,323 2019-09-22,631.95,28001.81,772990,772667,98.0,788167,323 2019-09-23,631.95,28001.81,772990,772667,98.0,788167,323 2019-09-24,632.01,28040.05,774670,774347,98.2,788167,323 2019-09-25,632.04,28059.43,775512,775189,98.4,788167,323 2019-09-26,632.04,28059.43,775512,775189,98.4,788167,323 2019-09-27,632.01,28040.05,774670,774347,98.2,788167,323 2019-09-28,631.99,28027.23,774109,773786,98.2,788167,323 2019-09-29,631.97,28014.52,773549,773226,98.1,788167,323 2019-09-30,631.95,28001.81,772990,772667,98.0,788167,323 2019-10-01,631.93,27989.10,772430,772107,98.0,788167,323 2019-10-02,631.91,27976.39,771870,771547,97.9,788167,323 2019-10-03,631.90,27970.03,771590,771267,97.9,788167,323 2019-10-04,631.89,27963.77,771310,770987,97.8,788167,323 2019-10-05,631.87,27951.24,770751,770428,97.7,788167,323 2019-10-06,631.86,27944.97,770472,770149,97.7,788167,323 2019-10-07,631.84,27932.44,769913,769590,97.6,788167,323 2019-10-08,631.80,27907.38,768795,768472,97.5,788167,323 2019-10-09,631.76,27882.69,767680,767357,97.4,788167,323 2019-10-10,631.75,27876.51,767401,767078,97.3,788167,323 2019-10-11,631.77,27888.86,767959,767636,97.4,788167,323 2019-10-12,631.72,27857.99,766565,766242,97.2,788167,323 2019-10-13,631.69,27839.54,765730,765407,97.1,788167,323 2019-10-14,631.67,27827.34,765173,764850,97.0,788167,323 2019-10-15,631.66,27821.23,764895,764572,97.0,788167,323 2019-10-16,631.65,27815.13,764617,764294,97.0,788167,323 2019-10-17,631.62,27796.83,763782,763459,96.9,788167,323 2019-10-18,631.59,27778.59,762948,762625,96.8,788167,323 2019-10-19,631.57,27766.52,762393,762070,96.7,788167,323 2019-10-20,631.55,27754.45,761838,761515,96.6,788167,323 2019-10-21,631.59,27778.59,762948,762625,96.8,788167,323 2019-10-22,631.57,27766.52,762393,762070,96.7,788167,323 2019-10-23,631.53,27742.38,761283,760960,96.5,788167,323 2019-10-24,631.59,27778.59,762948,762625,96.8,788167,323 2019-10-25,631.86,27944.97,770472,770149,97.7,788167,323 2019-10-26,631.90,27970.03,771590,771267,97.9,788167,323 2019-10-27,631.89,27963.77,771310,770987,97.8,788167,323 2019-10-28,631.89,27963.77,771310,770987,97.8,788167,323 2019-10-29,631.90,27970.03,771590,771267,97.9,788167,323 2019-10-30,631.97,28014.52,773549,773226,98.1,788167,323 2019-10-31,631.99,28027.23,774109,773786,98.2,788167,323 2019-11-01,631.97,28014.52,773549,773226,98.1,788167,323 2019-11-02,631.97,28014.52,773549,773226,98.1,788167,323 2019-11-03,631.95,28001.81,772990,772667,98.0,788167,323 2019-11-04,631.94,27995.46,772710,772387,98.0,788167,323 2019-11-05,631.94,27995.46,772710,772387,98.0,788167,323 2019-11-06,631.95,28001.81,772990,772667,98.0,788167,323 2019-11-07,632.51,,788774,788167,100.0,788167,323 2019-11-08,632.86,,798743,788167,100.0,788167,323 2019-11-09,632.88,,799315,788167,100.0,788167,323 2019-11-10,632.87,,799029,788167,100.0,788167,323 2019-11-11,632.90,,799886,788167,100.0,788167,323 2019-11-12,632.86,,798743,788167,100.0,788167,323 2019-11-13,632.81,,797313,788167,100.0,788167,323 2019-11-14,632.80,,797027,788167,100.0,788167,323 2019-11-15,632.78,,796457,788167,100.0,788167,323 2019-11-16,632.77,,796171,788167,100.0,788167,323 2019-11-17,632.76,,795886,788167,100.0,788167,323 2019-11-18,632.74,,795316,788167,100.0,788167,323 2019-11-19,632.74,,795316,788167,100.0,788167,323 2019-11-20,632.72,,794745,788167,100.0,788167,323 2019-11-21,632.74,,795316,788167,100.0,788167,323 2019-11-22,632.77,,796171,788167,100.0,788167,323 2019-11-23,632.76,,795886,788167,100.0,788167,323 2019-11-24,632.75,,795601,788167,100.0,788167,323 2019-11-25,632.74,,795316,788167,100.0,788167,323 2019-11-26,632.73,,795030,788167,100.0,788167,323 2019-11-27,632.72,,794745,788167,100.0,788167,323 2019-11-28,632.88,,799315,788167,100.0,788167,323 2019-11-29,633.11,,805912,788167,100.0,788167,323 2019-11-30,633.26,,810234,788167,100.0,788167,323 2019-12-01,633.38,,813701,788167,100.0,788167,323 2019-12-02,633.36,,813123,788167,100.0,788167,323 2019-12-03,633.28,,810811,788167,100.0,788167,323 2019-12-04,633.21,,808791,788167,100.0,788167,323 2019-12-05,633.13,,806488,788167,100.0,788167,323 2019-12-06,633.06,,804475,788167,100.0,788167,323 2019-12-07,632.99,,802465,788167,100.0,788167,323 2019-12-08,632.90,,799886,788167,100.0,788167,323 2019-12-09,632.84,,798171,788167,100.0,788167,323 2019-12-10,632.80,,797027,788167,100.0,788167,323 2019-12-11,632.70,,794175,788167,100.0,788167,323 2019-12-12,632.63,,792182,788167,100.0,788167,323 2019-12-13,632.61,,791613,788167,100.0,788167,323 2019-12-14,632.60,,791329,788167,100.0,788167,323 2019-12-15,632.58,,790761,788167,100.0,788167,323 2019-12-16,632.55,,789909,788167,100.0,788167,323 2019-12-17,632.53,,789341,788167,100.0,788167,323 2019-12-18,632.51,,788774,788167,100.0,788167,323 2019-12-19,632.50,28646.07,788490,788167,100.0,788167,323 2019-12-20,632.50,28646.07,788490,788167,100.0,788167,323 2019-12-21,632.51,,788774,788167,100.0,788167,323 2019-12-22,632.51,,788774,788167,100.0,788167,323 2019-12-23,632.51,,788774,788167,100.0,788167,323 2019-12-24,632.50,28646.07,788490,788167,100.0,788167,323 2019-12-25,632.50,28646.07,788490,788167,100.0,788167,323 2019-12-26,632.50,28646.07,788490,788167,100.0,788167,323 2019-12-27,632.51,,788774,788167,100.0,788167,323 2019-12-28,632.54,,789625,788167,100.0,788167,323 2019-12-29,632.61,,791613,788167,100.0,788167,323 2019-12-30,632.62,,791898,788167,100.0,788167,323 2019-12-31,632.62,,791898,788167,100.0,788167,323 2020-01-01,632.61,,791613,788167,100.0,788167,323 2020-01-02,632.61,,791613,788167,100.0,788167,323 2020-01-03,632.63,,792182,788167,100.0,788167,323 2020-01-04,632.62,,791898,788167,100.0,788167,323 2020-01-05,632.61,,791613,788167,100.0,788167,323 2020-01-06,632.61,,791613,788167,100.0,788167,323 2020-01-07,632.59,,791045,788167,100.0,788167,323 2020-01-08,632.58,,790761,788167,100.0,788167,323 2020-01-09,632.58,,790761,788167,100.0,788167,323 2020-01-10,632.72,,794745,788167,100.0,788167,323 2020-01-11,634.50,,846518,788167,100.0,788167,323 2020-01-12,635.03,,862334,788167,100.0,788167,323 2020-01-13,635.12,,865037,788167,100.0,788167,323 2020-01-14,635.03,,862334,788167,100.0,788167,323 2020-01-15,634.94,,859635,788167,100.0,788167,323 2020-01-16,634.86,,857241,788167,100.0,788167,323 2020-01-17,634.93,,859336,788167,100.0,788167,323 2020-01-18,634.99,,861133,788167,100.0,788167,323 2020-01-19,634.89,,858138,788167,100.0,788167,323 2020-01-20,634.76,,854254,788167,100.0,788167,323 2020-01-21,634.61,,849786,788167,100.0,788167,323 2020-01-22,634.52,,847112,788167,100.0,788167,323 2020-01-23,634.51,,846815,788167,100.0,788167,323 2020-01-24,634.42,,844148,788167,100.0,788167,323 2020-01-25,634.27,,839713,788167,100.0,788167,323 2020-01-26,634.13,,835587,788167,100.0,788167,323 2020-01-27,633.98,,831180,788167,100.0,788167,323 2020-01-28,633.85,,827374,788167,100.0,788167,323 2020-01-29,633.72,,823577,788167,100.0,788167,323 2020-01-30,633.59,,819792,788167,100.0,788167,323 2020-01-31,633.42,,814859,788167,100.0,788167,323 2020-02-01,633.32,,811966,788167,100.0,788167,323 2020-02-02,633.23,,809368,788167,100.0,788167,323 2020-02-03,633.14,,806776,788167,100.0,788167,323 2020-02-04,633.13,,806488,788167,100.0,788167,323 2020-02-05,633.15,,807063,788167,100.0,788167,323 2020-02-06,633.20,,808503,788167,100.0,788167,323 2020-02-07,633.13,,806488,788167,100.0,788167,323 2020-02-08,633.00,,802752,788167,100.0,788167,323 2020-02-09,632.87,,799029,788167,100.0,788167,323 2020-02-10,632.81,,797313,788167,100.0,788167,323 2020-02-11,633.00,,802752,788167,100.0,788167,323 2020-02-12,633.32,,811966,788167,100.0,788167,323 2020-02-13,633.81,,826204,788167,100.0,788167,323 2020-02-14,633.85,,827374,788167,100.0,788167,323 2020-02-15,633.81,,826204,788167,100.0,788167,323 2020-02-16,633.77,,825036,788167,100.0,788167,323 2020-02-17,633.73,,823869,788167,100.0,788167,323 2020-02-18,633.69,,822703,788167,100.0,788167,323 2020-02-19,633.63,,820956,788167,100.0,788167,323 2020-02-20,633.60,,820082,788167,100.0,788167,323 2020-02-21,633.51,,817468,788167,100.0,788167,323 2020-02-22,633.44,,815439,788167,100.0,788167,323 2020-02-23,633.37,,813412,788167,100.0,788167,323 2020-02-24,633.31,,811677,788167,100.0,788167,323 2020-02-25,633.26,,810234,788167,100.0,788167,323 2020-02-26,633.25,,809945,788167,100.0,788167,323 2020-02-27,633.16,,807351,788167,100.0,788167,323 2020-02-28,633.04,,803901,788167,100.0,788167,323 2020-02-29,632.96,,801606,788167,100.0,788167,323 2020-03-01,632.88,,799315,788167,100.0,788167,323 2020-03-02,632.83,,797885,788167,100.0,788167,323 2020-03-03,632.78,,796457,788167,100.0,788167,323 2020-03-04,632.81,,797313,788167,100.0,788167,323 2020-03-05,632.88,,799315,788167,100.0,788167,323 2020-03-06,632.85,,798457,788167,100.0,788167,323 2020-03-07,632.78,,796457,788167,100.0,788167,323 2020-03-08,632.72,,794745,788167,100.0,788167,323 2020-03-09,632.66,,793036,788167,100.0,788167,323 2020-03-10,632.63,,792182,788167,100.0,788167,323 2020-03-11,632.59,,791045,788167,100.0,788167,323 2020-03-12,632.55,,789909,788167,100.0,788167,323 2020-03-13,632.89,,799600,788167,100.0,788167,323 2020-03-14,633.68,,822411,788167,100.0,788167,323 2020-03-15,633.83,,826789,788167,100.0,788167,323 2020-03-16,634.11,,834998,788167,100.0,788167,323 2020-03-17,634.33,,841485,788167,100.0,788167,323 2020-03-18,635.17,,866542,788167,100.0,788167,323 2020-03-19,636.36,,902826,788167,100.0,788167,323 2020-03-20,636.89,,919282,788167,100.0,788167,323 2020-03-21,637.04,,923974,788167,100.0,788167,323 2020-03-22,637.14,,927109,788167,100.0,788167,323 2020-03-23,637.23,,929937,788167,100.0,788167,323 2020-03-24,637.29,,931824,788167,100.0,788167,323 2020-03-25,637.34,,933400,788167,100.0,788167,323 2020-03-26,637.37,,934345,788167,100.0,788167,323 2020-03-27,637.40,,935291,788167,100.0,788167,323 2020-03-28,637.43,,936239,788167,100.0,788167,323 2020-03-29,637.45,,936871,788167,100.0,788167,323 2020-03-30,637.47,,937502,788167,100.0,788167,323 2020-03-31,637.58,,940982,788167,100.0,788167,323 2020-04-01,637.61,,941933,788167,100.0,788167,323 2020-04-02,637.62,,942250,788167,100.0,788167,323 2020-04-03,637.65,,943201,788167,100.0,788167,323 2020-04-04,637.65,,943201,788167,100.0,788167,323 2020-04-05,637.65,,943201,788167,100.0,788167,323 2020-04-06,637.65,,943201,788167,100.0,788167,323 2020-04-07,637.66,,943519,788167,100.0,788167,323 2020-04-08,637.66,,943519,788167,100.0,788167,323 2020-04-09,637.61,,941933,788167,100.0,788167,323 2020-04-10,637.54,,939716,788167,100.0,788167,323 2020-04-11,637.49,,938134,788167,100.0,788167,323 2020-04-12,637.51,,938767,788167,100.0,788167,323 2020-04-13,637.50,,938450,788167,100.0,788167,323 2020-04-14,637.34,,933400,788167,100.0,788167,323 2020-04-15,637.15,,927423,788167,100.0,788167,323 2020-04-16,636.95,,921158,788167,100.0,788167,323 2020-04-17,636.77,,915541,788167,100.0,788167,323 2020-04-18,636.59,,909945,788167,100.0,788167,323 2020-04-19,636.41,,904370,788167,100.0,788167,323 2020-04-20,636.23,,898817,788167,100.0,788167,323 2020-04-21,636.05,,893285,788167,100.0,788167,323 2020-04-22,635.86,,887468,788167,100.0,788167,323 2020-04-23,635.69,,882283,788167,100.0,788167,323 2020-04-24,635.49,,876208,788167,100.0,788167,323 2020-04-25,635.29,,870158,788167,100.0,788167,323 2020-04-26,635.10,,864435,788167,100.0,788167,323 2020-04-27,634.89,,858138,788167,100.0,788167,323 2020-04-28,634.71,,852763,788167,100.0,788167,323 2020-04-29,634.57,,848597,788167,100.0,788167,323 2020-04-30,634.37,,842668,788167,100.0,788167,323 2020-05-01,634.15,,836176,788167,100.0,788167,323 2020-05-02,633.95,,830301,788167,100.0,788167,323 2020-05-03,633.76,,824744,788167,100.0,788167,323 2020-05-04,633.58,,819502,788167,100.0,788167,323 2020-05-05,633.42,,814859,788167,100.0,788167,323 2020-05-06,633.23,,809368,788167,100.0,788167,323 2020-05-07,633.07,,804762,788167,100.0,788167,323 2020-05-08,632.97,,801892,788167,100.0,788167,323 2020-05-09,632.88,,799315,788167,100.0,788167,323 2020-05-10,632.79,,796742,788167,100.0,788167,323 2020-05-11,632.72,,794745,788167,100.0,788167,323 2020-05-12,632.70,,794175,788167,100.0,788167,323 2020-05-13,632.70,,794175,788167,100.0,788167,323 2020-05-14,632.69,,793890,788167,100.0,788167,323 2020-05-15,632.68,,793605,788167,100.0,788167,323 2020-05-16,632.93,,800746,788167,100.0,788167,323 2020-05-17,633.92,,829422,788167,100.0,788167,323 2020-05-18,634.08,,834116,788167,100.0,788167,323 2020-05-19,634.01,,832060,788167,100.0,788167,323 2020-05-20,633.89,,828543,788167,100.0,788167,323 2020-05-21,633.76,,824744,788167,100.0,788167,323 2020-05-22,633.63,,820956,788167,100.0,788167,323 2020-05-23,634.01,,832060,788167,100.0,788167,323 2020-05-24,634.34,,841781,788167,100.0,788167,323 2020-05-25,634.50,,846518,788167,100.0,788167,323 2020-05-26,635.02,,862033,788167,100.0,788167,323 2020-05-27,635.07,,863535,788167,100.0,788167,323 2020-05-28,634.96,,860234,788167,100.0,788167,323 2020-05-29,634.84,,856643,788167,100.0,788167,323 2020-05-30,634.70,,852465,788167,100.0,788167,323 2020-05-31,634.56,,848300,788167,100.0,788167,323 2020-06-01,634.38,,842963,788167,100.0,788167,323 2020-06-02,634.23,,838533,788167,100.0,788167,323 2020-06-03,634.12,,835293,788167,100.0,788167,323 2020-06-04,634.00,,831767,788167,100.0,788167,323 2020-06-05,633.88,,828251,788167,100.0,788167,323 2020-06-06,633.77,,825036,788167,100.0,788167,323 2020-06-07,633.65,,821538,788167,100.0,788167,323 2020-06-08,633.52,,817759,788167,100.0,788167,323 2020-06-09,633.37,,813412,788167,100.0,788167,323 2020-06-10,633.21,,808791,788167,100.0,788167,323 2020-06-11,633.11,,805912,788167,100.0,788167,323 2020-06-12,633.04,,803901,788167,100.0,788167,323 2020-06-13,632.98,,802179,788167,100.0,788167,323 2020-06-14,632.91,,800173,788167,100.0,788167,323 2020-06-15,632.85,,798457,788167,100.0,788167,323 2020-06-16,632.82,,797599,788167,100.0,788167,323 2020-06-17,632.78,,796457,788167,100.0,788167,323 2020-06-18,632.74,,795316,788167,100.0,788167,323 2020-06-19,632.73,,795030,788167,100.0,788167,323 2020-06-20,632.83,,797885,788167,100.0,788167,323 2020-06-21,632.95,,801319,788167,100.0,788167,323 2020-06-22,633.30,,811388,788167,100.0,788167,323 2020-06-23,633.56,,818921,788167,100.0,788167,323 2020-06-24,633.77,,825036,788167,100.0,788167,323 2020-06-25,633.81,,826204,788167,100.0,788167,323 2020-06-26,633.81,,826204,788167,100.0,788167,323 2020-06-27,633.79,,825620,788167,100.0,788167,323 2020-06-28,633.78,,825328,788167,100.0,788167,323 2020-06-29,633.74,,824161,788167,100.0,788167,323 2020-06-30,633.62,,820665,788167,100.0,788167,323 2020-07-01,633.50,,817178,788167,100.0,788167,323 2020-07-02,633.39,,813990,788167,100.0,788167,323 2020-07-03,633.29,,811099,788167,100.0,788167,323 2020-07-04,633.19,,808215,788167,100.0,788167,323 2020-07-05,633.08,,805050,788167,100.0,788167,323 2020-07-06,632.97,,801892,788167,100.0,788167,323 2020-07-07,632.88,,799315,788167,100.0,788167,323 2020-07-08,632.76,,795886,788167,100.0,788167,323 2020-07-09,632.66,,793036,788167,100.0,788167,323 2020-07-10,632.63,,792182,788167,100.0,788167,323 2020-07-11,632.60,,791329,788167,100.0,788167,323 2020-07-12,632.57,,790477,788167,100.0,788167,323 2020-07-13,632.54,,789625,788167,100.0,788167,323 2020-07-14,632.51,,788774,788167,100.0,788167,323 2020-07-15,632.47,28543.23,787640,787317,99.9,788167,323 2020-07-16,632.46,28508.96,787356,787033,99.9,788167,323 2020-07-17,632.44,28440.40,786790,786467,99.8,788167,323 2020-07-18,632.41,28337.57,785940,785617,99.7,788167,323 2020-07-19,632.38,28289.09,785091,784768,99.6,788167,323 2020-07-20,632.36,28274.88,784525,784202,99.5,788167,323 2020-07-21,632.34,28260.68,783960,783637,99.4,788167,323 2020-07-22,632.32,28246.47,783394,783071,99.4,788167,323 2020-07-23,632.30,28232.27,782828,782505,99.3,788167,323 2020-07-24,632.28,28218.66,782265,781942,99.2,788167,323 2020-07-25,632.25,28198.26,781419,781096,99.1,788167,323 2020-07-26,632.23,28184.66,780855,780532,99.0,788167,323 2020-07-27,632.21,28171.06,780291,779968,99.0,788167,323 2020-07-28,632.28,28218.66,782265,781942,99.2,788167,323 2020-07-29,632.34,28260.68,783960,783637,99.4,788167,323 2020-07-30,632.32,28246.47,783394,783071,99.4,788167,323 2020-07-31,632.36,28274.88,784525,784202,99.5,788167,323 2020-08-01,632.35,28267.78,784242,783919,99.5,788167,323 2020-08-02,632.34,28260.68,783960,783637,99.4,788167,323 2020-08-03,632.32,28246.47,783394,783071,99.4,788167,323 2020-08-04,632.29,28225.47,782547,782224,99.2,788167,323 2020-08-05,632.27,28211.86,781983,781660,99.2,788167,323 2020-08-06,632.25,28198.26,781419,781096,99.1,788167,323 2020-08-07,632.22,28177.86,780573,780250,99.0,788167,323 2020-08-08,632.20,28164.26,780009,779686,98.9,788167,323 2020-08-09,632.17,28144.44,779165,778842,98.8,788167,323 2020-08-10,632.15,28131.23,778602,778279,98.7,788167,323 2020-08-11,632.13,28118.02,778039,777716,98.7,788167,323 2020-08-12,632.11,28104.81,777477,777154,98.6,788167,323 2020-08-13,632.09,28091.74,776915,776592,98.5,788167,323 2020-08-14,632.05,28065.90,775792,775469,98.4,788167,323 2020-08-15,632.04,28059.43,775512,775189,98.4,788167,323 2020-08-16,632.02,28046.51,774951,774628,98.3,788167,323 2020-08-17,632.03,28052.97,775231,774908,98.3,788167,323 2020-08-18,632.01,28040.05,774670,774347,98.2,788167,323 2020-08-19,631.98,28020.88,773829,773506,98.1,788167,323 2020-08-20,631.96,28008.17,773270,772947,98.1,788167,323 2020-08-21,631.93,27989.10,772430,772107,98.0,788167,323 2020-08-22,631.89,27963.77,771310,770987,97.8,788167,323 2020-08-23,631.87,27951.24,770751,770428,97.7,788167,323 2020-08-24,631.85,27938.71,770192,769869,97.7,788167,323 2020-08-25,631.83,27926.18,769633,769310,97.6,788167,323 2020-08-26,631.81,27913.65,769074,768751,97.5,788167,323 2020-08-27,631.80,27907.38,768795,768472,97.5,788167,323 2020-08-28,631.78,27895.03,768238,767915,97.4,788167,323 2020-08-29,631.76,27882.69,767680,767357,97.4,788167,323 2020-08-30,631.81,27913.65,769074,768751,97.5,788167,323 2020-08-31,631.81,27913.65,769074,768751,97.5,788167,323 2020-09-01,632.03,28052.97,775231,774908,98.3,788167,323 2020-09-02,632.81,,797313,788167,100.0,788167,323 2020-09-03,632.94,,801033,788167,100.0,788167,323 2020-09-04,632.93,,800746,788167,100.0,788167,323 2020-09-05,632.89,,799600,788167,100.0,788167,323 2020-09-06,632.86,,798743,788167,100.0,788167,323 2020-09-07,632.80,,797027,788167,100.0,788167,323 2020-09-08,632.75,,795601,788167,100.0,788167,323 2020-09-09,632.79,,796742,788167,100.0,788167,323 2020-09-10,632.89,,799600,788167,100.0,788167,323 2020-09-11,632.88,,799315,788167,100.0,788167,323 2020-09-12,632.84,,798171,788167,100.0,788167,323 2020-09-13,632.80,,797027,788167,100.0,788167,323 2020-09-14,632.74,,795316,788167,100.0,788167,323 2020-09-15,632.70,,794175,788167,100.0,788167,323 2020-09-16,632.67,,793321,788167,100.0,788167,323 2020-09-17,632.64,,792467,788167,100.0,788167,323 2020-09-18,632.60,,791329,788167,100.0,788167,323 2020-09-19,632.57,,790477,788167,100.0,788167,323 2020-09-20,632.54,,789625,788167,100.0,788167,323 2020-09-21,632.51,,788774,788167,100.0,788167,323 2020-09-22,632.49,28611.79,788206,787883,100.0,788167,323 2020-09-23,632.47,28543.23,787640,787317,99.9,788167,323 2020-09-24,632.45,28474.68,787073,786750,99.8,788167,323 2020-09-25,632.42,28371.85,786223,785900,99.7,788167,323 2020-09-26,632.40,28303.30,785656,785333,99.6,788167,323 2020-09-27,632.37,28281.99,784808,784485,99.5,788167,323 2020-09-28,632.35,28267.78,784242,783919,99.5,788167,323 2020-09-29,632.31,28239.37,783111,782788,99.3,788167,323 2020-09-30,632.27,28211.86,781983,781660,99.2,788167,323 2020-10-01,632.26,28205.06,781701,781378,99.1,788167,323 2020-10-02,632.22,28177.86,780573,780250,99.0,788167,323 2020-10-03,632.19,28157.65,779728,779405,98.9,788167,323 2020-10-04,632.18,28151.05,779447,779124,98.9,788167,323 2020-10-05,632.14,28124.62,778321,777998,98.7,788167,323 2020-10-06,632.11,28104.81,777477,777154,98.6,788167,323 2020-10-07,632.09,28091.74,776915,776592,98.5,788167,323 2020-10-08,632.07,28078.82,776353,776030,98.5,788167,323 2020-10-09,632.07,28078.82,776353,776030,98.5,788167,323 2020-10-10,632.05,28065.90,775792,775469,98.4,788167,323 2020-10-11,632.03,28052.97,775231,774908,98.3,788167,323 2020-10-12,632.02,28046.51,774951,774628,98.3,788167,323 2020-10-13,631.99,28027.23,774109,773786,98.2,788167,323 2020-10-14,631.95,28001.81,772990,772667,98.0,788167,323 2020-10-15,631.96,28008.17,773270,772947,98.1,788167,323 2020-10-16,631.91,27976.39,771870,771547,97.9,788167,323 2020-10-17,631.86,27944.97,770472,770149,97.7,788167,323 2020-10-18,631.85,27938.71,770192,769869,97.7,788167,323 2020-10-19,631.85,27938.71,770192,769869,97.7,788167,323 2020-10-20,631.83,27926.18,769633,769310,97.6,788167,323 2020-10-21,631.81,27913.65,769074,768751,97.5,788167,323 2020-10-22,631.80,27907.38,768795,768472,97.5,788167,323 2020-10-23,631.95,28001.81,772990,772667,98.0,788167,323 2020-10-24,631.98,28020.88,773829,773506,98.1,788167,323 2020-10-25,631.97,28014.52,773549,773226,98.1,788167,323 2020-10-26,631.98,28020.88,773829,773506,98.1,788167,323 2020-10-27,631.97,28014.52,773549,773226,98.1,788167,323 2020-10-28,631.96,28008.17,773270,772947,98.1,788167,323 2020-10-29,631.94,27995.46,772710,772387,98.0,788167,323 2020-10-30,631.92,27982.74,772150,771827,97.9,788167,323 2020-10-31,631.90,27970.03,771590,771267,97.9,788167,323 2020-11-01,631.90,27970.03,771590,771267,97.9,788167,323 2020-11-02,631.88,27957.50,771031,770708,97.8,788167,323 2020-11-03,631.87,27951.24,770751,770428,97.7,788167,323 2020-11-04,631.85,27938.71,770192,769869,97.7,788167,323 2020-11-05,631.84,27932.44,769913,769590,97.6,788167,323 2020-11-06,631.84,27932.44,769913,769590,97.6,788167,323 2020-11-07,631.83,27926.18,769633,769310,97.6,788167,323 2020-11-08,631.82,27919.91,769354,769031,97.6,788167,323 2020-11-09,631.81,27913.65,769074,768751,97.5,788167,323 2020-11-10,631.81,27913.65,769074,768751,97.5,788167,323 2020-11-11,631.80,27907.38,768795,768472,97.5,788167,323 2020-11-12,631.78,27895.03,768238,767915,97.4,788167,323 2020-11-13,631.77,27888.86,767959,767636,97.4,788167,323 2020-11-14,631.74,27870.34,767123,766800,97.3,788167,323 2020-11-15,631.74,27870.34,767123,766800,97.3,788167,323 2020-11-16,631.72,27857.99,766565,766242,97.2,788167,323 2020-11-17,631.71,27851.82,766287,765964,97.2,788167,323 2020-11-18,631.69,27839.54,765730,765407,97.1,788167,323 2020-11-19,631.66,27821.23,764895,764572,97.0,788167,323 2020-11-20,631.66,27821.23,764895,764572,97.0,788167,323 2020-11-21,631.66,27821.23,764895,764572,97.0,788167,323 2020-11-22,631.66,27821.23,764895,764572,97.0,788167,323 2020-11-23,631.64,27809.03,764338,764015,96.9,788167,323 2020-11-24,631.63,27802.93,764060,763737,96.9,788167,323 2020-11-25,631.65,27815.13,764617,764294,97.0,788167,323 2020-11-26,631.64,27809.03,764338,764015,96.9,788167,323 2020-11-27,631.64,27809.03,764338,764015,96.9,788167,323 2020-11-28,631.64,27809.03,764338,764015,96.9,788167,323 2020-11-29,631.65,27815.13,764617,764294,97.0,788167,323 2020-11-30,631.63,27802.93,764060,763737,96.9,788167,323 2020-12-01,631.59,27778.59,762948,762625,96.8,788167,323 2020-12-02,631.58,27772.55,762671,762348,96.7,788167,323 2020-12-03,631.57,27766.52,762393,762070,96.7,788167,323 2020-12-04,631.56,27760.48,762116,761793,96.7,788167,323 2020-12-05,631.55,27754.45,761838,761515,96.6,788167,323 2020-12-06,631.55,27754.45,761838,761515,96.6,788167,323 2020-12-07,631.54,27748.41,761561,761238,96.6,788167,323 2020-12-08,631.53,27742.38,761283,760960,96.5,788167,323 2020-12-09,631.52,27736.34,761006,760683,96.5,788167,323 2020-12-10,631.51,27730.31,760728,760405,96.5,788167,323 2020-12-11,631.52,27736.34,761006,760683,96.5,788167,323 2020-12-12,631.52,27736.34,761006,760683,96.5,788167,323 2020-12-13,631.56,27760.48,762116,761793,96.7,788167,323 2020-12-14,631.56,27760.48,762116,761793,96.7,788167,323 2020-12-15,631.55,27754.45,761838,761515,96.6,788167,323 2020-12-16,631.54,27748.41,761561,761238,96.6,788167,323 2020-12-17,631.53,27742.38,761283,760960,96.5,788167,323 2020-12-18,631.52,27736.34,761006,760683,96.5,788167,323 2020-12-19,631.52,27736.34,761006,760683,96.5,788167,323 2020-12-20,631.51,27730.31,760728,760405,96.5,788167,323 2020-12-21,631.51,27730.31,760728,760405,96.5,788167,323 2020-12-22,631.49,27718.29,760174,759851,96.4,788167,323 2020-12-23,631.49,27718.29,760174,759851,96.4,788167,323 2020-12-24,631.48,27712.31,759897,759574,96.4,788167,323 2020-12-25,631.46,27700.35,759343,759020,96.3,788167,323 2020-12-26,631.45,27694.37,759066,758743,96.3,788167,323 2020-12-27,631.43,27682.41,758513,758190,96.2,788167,323 2020-12-28,631.45,27694.37,759066,758743,96.3,788167,323 2020-12-29,631.43,27682.41,758513,758190,96.2,788167,323 2020-12-30,631.46,27700.35,759343,759020,96.3,788167,323 2020-12-31,631.56,27760.48,762116,761793,96.7,788167,323 2021-01-01,631.97,28014.52,773549,773226,98.1,788167,323 2021-01-02,632.10,28098.20,777195,776872,98.6,788167,323 2021-01-03,632.11,28104.81,777477,777154,98.6,788167,323 2021-01-04,632.12,28111.41,777758,777435,98.6,788167,323 2021-01-05,632.13,28118.02,778039,777716,98.7,788167,323 2021-01-06,632.13,28118.02,778039,777716,98.7,788167,323 2021-01-07,632.13,28118.02,778039,777716,98.7,788167,323 2021-01-08,632.12,28111.41,777758,777435,98.6,788167,323 2021-01-09,632.12,28111.41,777758,777435,98.6,788167,323 2021-01-10,632.11,28104.81,777477,777154,98.6,788167,323 2021-01-11,632.10,28098.20,777195,776872,98.6,788167,323 2021-01-12,632.09,28091.74,776915,776592,98.5,788167,323 2021-01-13,632.08,28085.28,776634,776311,98.5,788167,323 2021-01-14,632.08,28085.28,776634,776311,98.5,788167,323 2021-01-15,632.06,28072.36,776073,775750,98.4,788167,323 2021-01-16,632.05,28065.90,775792,775469,98.4,788167,323 2021-01-17,632.04,28059.43,775512,775189,98.4,788167,323 2021-01-18,632.03,28052.97,775231,774908,98.3,788167,323 2021-01-19,632.04,28059.43,775512,775189,98.4,788167,323 2021-01-20,632.03,28052.97,775231,774908,98.3,788167,323 2021-01-21,632.04,28059.43,775512,775189,98.4,788167,323 2021-01-22,632.04,28059.43,775512,775189,98.4,788167,323 2021-01-23,632.04,28059.43,775512,775189,98.4,788167,323 2021-01-24,632.04,28059.43,775512,775189,98.4,788167,323 2021-01-25,632.06,28072.36,776073,775750,98.4,788167,323 2021-01-26,632.08,28085.28,776634,776311,98.5,788167,323 2021-01-27,632.08,28085.28,776634,776311,98.5,788167,323 2021-01-28,632.07,28078.82,776353,776030,98.5,788167,323 2021-01-29,632.06,28072.36,776073,775750,98.4,788167,323 2021-01-30,632.05,28065.90,775792,775469,98.4,788167,323 2021-01-31,632.05,28065.90,775792,775469,98.4,788167,323 2021-02-01,632.04,28059.43,775512,775189,98.4,788167,323 2021-02-02,632.04,28059.43,775512,775189,98.4,788167,323 2021-02-03,632.02,28046.51,774951,774628,98.3,788167,323 2021-02-04,632.02,28046.51,774951,774628,98.3,788167,323 2021-02-05,632.02,28046.51,774951,774628,98.3,788167,323 2021-02-06,632.02,28046.51,774951,774628,98.3,788167,323 2021-02-07,632.01,28040.05,774670,774347,98.2,788167,323 2021-02-08,632.00,28033.59,774389,774066,98.2,788167,323 2021-02-09,632.00,28033.59,774389,774066,98.2,788167,323 2021-02-10,632.00,28033.59,774389,774066,98.2,788167,323 2021-02-11,631.99,28027.23,774109,773786,98.2,788167,323 2021-02-12,631.97,28014.52,773549,773226,98.1,788167,323 2021-02-13,631.96,28008.17,773270,772947,98.1,788167,323 2021-02-14,631.96,28008.17,773270,772947,98.1,788167,323 2021-02-15,631.94,27995.46,772710,772387,98.0,788167,323 2021-02-16,631.92,27982.74,772150,771827,97.9,788167,323 2021-02-17,631.92,27982.74,772150,771827,97.9,788167,323 2021-02-18,631.91,27976.39,771870,771547,97.9,788167,323 2021-02-19,631.90,27970.03,771590,771267,97.9,788167,323 2021-02-20,631.89,27963.77,771310,770987,97.8,788167,323 2021-02-21,631.88,27957.50,771031,770708,97.8,788167,323 2021-02-22,631.89,27963.77,771310,770987,97.8,788167,323 2021-02-23,631.89,27963.77,771310,770987,97.8,788167,323 2021-02-24,631.89,27963.77,771310,770987,97.8,788167,323 2021-02-25,631.92,27982.74,772150,771827,97.9,788167,323 2021-02-26,631.97,28014.52,773549,773226,98.1,788167,323 2021-02-27,632.00,28033.59,774389,774066,98.2,788167,323 2021-02-28,632.05,28065.90,775792,775469,98.4,788167,323 2021-03-01,632.16,28137.84,778884,778561,98.8,788167,323 2021-03-02,632.18,28151.05,779447,779124,98.9,788167,323 2021-03-03,632.18,28151.05,779447,779124,98.9,788167,323 2021-03-04,632.19,28157.65,779728,779405,98.9,788167,323 2021-03-05,632.19,28157.65,779728,779405,98.9,788167,323 2021-03-06,632.19,28157.65,779728,779405,98.9,788167,323 2021-03-07,632.18,28151.05,779447,779124,98.9,788167,323 2021-03-08,632.17,28144.44,779165,778842,98.8,788167,323 2021-03-09,632.16,28137.84,778884,778561,98.8,788167,323 2021-03-10,632.16,28137.84,778884,778561,98.8,788167,323 2021-03-11,632.18,28151.05,779447,779124,98.9,788167,323 2021-03-12,632.18,28151.05,779447,779124,98.9,788167,323 2021-03-13,632.19,28157.65,779728,779405,98.9,788167,323 2021-03-14,632.19,28157.65,779728,779405,98.9,788167,323 2021-03-15,632.19,28157.65,779728,779405,98.9,788167,323 2021-03-16,632.18,28151.05,779447,779124,98.9,788167,323 2021-03-17,632.18,28151.05,779447,779124,98.9,788167,323 2021-03-18,632.17,28144.44,779165,778842,98.8,788167,323 2021-03-19,632.16,28137.84,778884,778561,98.8,788167,323 2021-03-20,632.15,28131.23,778602,778279,98.7,788167,323 2021-03-21,632.13,28118.02,778039,777716,98.7,788167,323 2021-03-22,632.15,28131.23,778602,778279,98.7,788167,323 2021-03-23,632.29,28225.47,782547,782224,99.2,788167,323 2021-03-24,632.35,28267.78,784242,783919,99.5,788167,323 2021-03-25,632.50,28646.07,788490,788167,100.0,788167,323 2021-03-26,632.61,,791613,788167,100.0,788167,323 2021-03-27,632.63,,792182,788167,100.0,788167,323 2021-03-28,632.64,,792467,788167,100.0,788167,323 2021-03-29,632.62,,791898,788167,100.0,788167,323 2021-03-30,632.62,,791898,788167,100.0,788167,323 2021-03-31,632.63,,792182,788167,100.0,788167,323 2021-04-01,632.60,,791329,788167,100.0,788167,323 2021-04-02,632.59,,791045,788167,100.0,788167,323 2021-04-03,632.57,,790477,788167,100.0,788167,323 2021-04-04,632.57,,790477,788167,100.0,788167,323 2021-04-05,632.57,,790477,788167,100.0,788167,323 2021-04-06,632.55,,789909,788167,100.0,788167,323 2021-04-07,632.56,,790193,788167,100.0,788167,323 2021-04-08,632.56,,790193,788167,100.0,788167,323 2021-04-09,632.55,,789909,788167,100.0,788167,323 2021-04-10,632.54,,789625,788167,100.0,788167,323 2021-04-11,632.52,,789057,788167,100.0,788167,323 2021-04-12,632.52,,789057,788167,100.0,788167,323 2021-04-13,632.53,,789341,788167,100.0,788167,323 2021-04-14,632.52,,789057,788167,100.0,788167,323 2021-04-15,632.58,,790761,788167,100.0,788167,323 2021-04-16,632.65,,792752,788167,100.0,788167,323 2021-04-17,632.68,,793605,788167,100.0,788167,323 2021-04-18,632.66,,793036,788167,100.0,788167,323 2021-04-19,632.65,,792752,788167,100.0,788167,323 2021-04-20,632.65,,792752,788167,100.0,788167,323 2021-04-21,632.63,,792182,788167,100.0,788167,323 2021-04-22,632.61,,791613,788167,100.0,788167,323 2021-04-23,632.64,,792467,788167,100.0,788167,323 2021-04-24,632.95,,801319,788167,100.0,788167,323 2021-04-25,633.05,,804188,788167,100.0,788167,323 2021-04-26,633.06,,804475,788167,100.0,788167,323 2021-04-27,633.07,,804762,788167,100.0,788167,323 2021-04-28,633.14,,806776,788167,100.0,788167,323 2021-04-29,633.55,,818630,788167,100.0,788167,323 2021-04-30,634.00,,831767,788167,100.0,788167,323 2021-05-01,633.98,,831180,788167,100.0,788167,323 2021-05-02,633.89,,828543,788167,100.0,788167,323 2021-05-03,633.78,,825328,788167,100.0,788167,323 2021-05-04,633.75,,824453,788167,100.0,788167,323 2021-05-05,633.65,,821538,788167,100.0,788167,323 2021-05-06,633.53,,818049,788167,100.0,788167,323 2021-05-07,633.46,,816018,788167,100.0,788167,323 2021-05-08,633.36,,813123,788167,100.0,788167,323 2021-05-09,633.30,,811388,788167,100.0,788167,323 2021-05-10,633.24,,809657,788167,100.0,788167,323 2021-05-11,633.20,,808503,788167,100.0,788167,323 2021-05-12,633.15,,807063,788167,100.0,788167,323 2021-05-13,633.07,,804762,788167,100.0,788167,323 2021-05-14,632.99,,802465,788167,100.0,788167,323 2021-05-15,632.91,,800173,788167,100.0,788167,323 2021-05-16,632.89,,799600,788167,100.0,788167,323 2021-05-17,633.18,,807927,788167,100.0,788167,323 2021-05-18,633.38,,813701,788167,100.0,788167,323 2021-05-19,633.56,,818921,788167,100.0,788167,323 2021-05-20,633.63,,820956,788167,100.0,788167,323 2021-05-21,633.66,,821829,788167,100.0,788167,323 2021-05-22,633.68,,822411,788167,100.0,788167,323 2021-05-23,633.70,,822994,788167,100.0,788167,323 2021-05-24,633.74,,824161,788167,100.0,788167,323 2021-05-25,633.93,,829715,788167,100.0,788167,323 2021-05-26,634.16,,836470,788167,100.0,788167,323 2021-05-27,634.20,,837648,788167,100.0,788167,323 2021-05-28,634.76,,854254,788167,100.0,788167,323 2021-05-29,635.12,,865037,788167,100.0,788167,323 2021-05-30,635.16,,866241,788167,100.0,788167,323 2021-05-31,635.26,,869254,788167,100.0,788167,323 2021-06-01,635.76,,884416,788167,100.0,788167,323 2021-06-02,635.93,,889608,788167,100.0,788167,323 2021-06-03,635.97,,890833,788167,100.0,788167,323 2021-06-04,635.99,,891445,788167,100.0,788167,323 2021-06-05,636.03,,892671,788167,100.0,788167,323 2021-06-06,636.14,,896048,788167,100.0,788167,323 2021-06-07,636.29,,900665,788167,100.0,788167,323 2021-06-08,636.49,,906845,788167,100.0,788167,323 2021-06-09,636.53,,908084,788167,100.0,788167,323 2021-06-10,636.55,,908704,788167,100.0,788167,323 2021-06-11,636.55,,908704,788167,100.0,788167,323 2021-06-12,636.67,,912429,788167,100.0,788167,323 2021-06-13,636.82,,917099,788167,100.0,788167,323 2021-06-14,636.84,,917723,788167,100.0,788167,323 2021-06-15,636.84,,917723,788167,100.0,788167,323 2021-06-16,636.84,,917723,788167,100.0,788167,323 2021-06-17,636.82,,917099,788167,100.0,788167,323 2021-06-18,636.74,,914607,788167,100.0,788167,323 2021-06-19,636.66,,912119,788167,100.0,788167,323 2021-06-20,636.57,,909325,788167,100.0,788167,323 2021-06-21,636.50,,907154,788167,100.0,788167,323 2021-06-22,636.41,,904370,788167,100.0,788167,323 2021-06-23,636.29,,900665,788167,100.0,788167,323 2021-06-24,636.16,,896663,788167,100.0,788167,323 2021-06-25,636.04,,892978,788167,100.0,788167,323 2021-06-26,635.91,,888996,788167,100.0,788167,323 2021-06-27,635.79,,885330,788167,100.0,788167,323 2021-06-28,635.69,,882283,788167,100.0,788167,323 2021-06-29,635.62,,880154,788167,100.0,788167,323 2021-06-30,635.48,,875905,788167,100.0,788167,323 2021-07-01,635.32,,871064,788167,100.0,788167,323 2021-07-02,635.32,,871064,788167,100.0,788167,323 2021-07-03,635.48,,875905,788167,100.0,788167,323 2021-07-04,635.35,,871971,788167,100.0,788167,323 2021-07-05,635.19,,867143,788167,100.0,788167,323 2021-07-06,635.02,,862033,788167,100.0,788167,323 2021-07-07,634.87,,857540,788167,100.0,788167,323 2021-07-08,634.70,,852465,788167,100.0,788167,323 2021-07-09,634.51,,846815,788167,100.0,788167,323 2021-07-10,634.33,,841485,788167,100.0,788167,323 2021-07-11,634.19,,837353,788167,100.0,788167,323 2021-07-12,634.02,,832354,788167,100.0,788167,323 2021-07-13,633.83,,826789,788167,100.0,788167,323 2021-07-14,633.64,,821247,788167,100.0,788167,323 2021-07-15,633.47,,816308,788167,100.0,788167,323 2021-07-16,633.39,,813990,788167,100.0,788167,323 2021-07-17,633.30,,811388,788167,100.0,788167,323 2021-07-18,633.23,,809368,788167,100.0,788167,323 2021-07-19,633.16,,807351,788167,100.0,788167,323 2021-07-20,633.11,,805912,788167,100.0,788167,323 2021-07-21,633.02,,803326,788167,100.0,788167,323 2021-07-22,632.93,,800746,788167,100.0,788167,323 2021-07-23,632.86,,798743,788167,100.0,788167,323 2021-07-24,632.80,,797027,788167,100.0,788167,323 2021-07-25,632.75,,795601,788167,100.0,788167,323 2021-07-26,632.70,,794175,788167,100.0,788167,323 2021-07-27,632.67,,793321,788167,100.0,788167,323 2021-07-28,632.64,,792467,788167,100.0,788167,323 2021-07-29,632.61,,791613,788167,100.0,788167,323 2021-07-30,632.59,,791045,788167,100.0,788167,323 2021-07-31,632.57,,790477,788167,100.0,788167,323 2021-08-01,632.55,,789909,788167,100.0,788167,323 2021-08-02,632.56,,790193,788167,100.0,788167,323 2021-08-03,632.55,,789909,788167,100.0,788167,323 2021-08-04,632.53,,789341,788167,100.0,788167,323 2021-08-05,632.51,,788774,788167,100.0,788167,323 2021-08-06,632.48,28577.51,787923,787600,99.9,788167,323 2021-08-07,632.46,28508.96,787356,787033,99.9,788167,323 2021-08-08,632.42,28371.85,786223,785900,99.7,788167,323 2021-08-09,632.39,28296.19,785373,785050,99.6,788167,323 2021-08-10,632.36,28274.88,784525,784202,99.5,788167,323 2021-08-11,632.34,28260.68,783960,783637,99.4,788167,323 2021-08-12,632.31,28239.37,783111,782788,99.3,788167,323 2021-08-13,632.30,28232.27,782828,782505,99.3,788167,323 2021-08-14,632.32,28246.47,783394,783071,99.4,788167,323 2021-08-15,632.34,28260.68,783960,783637,99.4,788167,323 2021-08-16,632.33,28253.58,783677,783354,99.4,788167,323 2021-08-17,632.32,28246.47,783394,783071,99.4,788167,323 2021-08-18,632.48,28577.51,787923,787600,99.9,788167,323 2021-08-19,632.76,,795886,788167,100.0,788167,323 2021-08-20,633.01,,803039,788167,100.0,788167,323 2021-08-21,633.02,,803326,788167,100.0,788167,323 2021-08-22,633.00,,802752,788167,100.0,788167,323 2021-08-23,632.97,,801892,788167,100.0,788167,323 2021-08-24,632.94,,801033,788167,100.0,788167,323 2021-08-25,632.91,,800173,788167,100.0,788167,323 2021-08-26,632.88,,799315,788167,100.0,788167,323 2021-08-27,632.85,,798457,788167,100.0,788167,323 2021-08-28,632.82,,797599,788167,100.0,788167,323 2021-08-29,632.79,,796742,788167,100.0,788167,323 2021-08-30,632.76,,795886,788167,100.0,788167,323 2021-08-31,632.74,,795316,788167,100.0,788167,323 2021-09-01,632.71,,794460,788167,100.0,788167,323 2021-09-02,632.68,,793605,788167,100.0,788167,323 2021-09-03,632.64,,792467,788167,100.0,788167,323 2021-09-04,632.61,,791613,788167,100.0,788167,323 2021-09-05,632.58,,790761,788167,100.0,788167,323 2021-09-06,632.55,,789909,788167,100.0,788167,323 2021-09-07,632.51,,788774,788167,100.0,788167,323 2021-09-08,632.48,28577.51,787923,787600,99.9,788167,323 2021-09-09,632.45,28474.68,787073,786750,99.8,788167,323 2021-09-10,632.42,28371.85,786223,785900,99.7,788167,323 2021-09-11,632.39,28296.19,785373,785050,99.6,788167,323 2021-09-12,632.36,28274.88,784525,784202,99.5,788167,323 2021-09-13,632.34,28260.68,783960,783637,99.4,788167,323 2021-09-14,632.32,28246.47,783394,783071,99.4,788167,323 2021-09-15,632.30,28232.27,782828,782505,99.3,788167,323 2021-09-16,632.29,28225.47,782547,782224,99.2,788167,323 2021-09-17,632.27,28211.86,781983,781660,99.2,788167,323 2021-09-18,632.25,28198.26,781419,781096,99.1,788167,323 2021-09-19,632.23,28184.66,780855,780532,99.0,788167,323 2021-09-20,632.20,28164.26,780009,779686,98.9,788167,323 2021-09-21,632.18,28151.05,779447,779124,98.9,788167,323 2021-09-22,632.13,28118.02,778039,777716,98.7,788167,323 2021-09-23,632.10,28098.20,777195,776872,98.6,788167,323 2021-09-24,632.08,28085.28,776634,776311,98.5,788167,323 2021-09-25,632.06,28072.36,776073,775750,98.4,788167,323 2021-09-26,632.03,28052.97,775231,774908,98.3,788167,323 2021-09-27,632.01,28040.05,774670,774347,98.2,788167,323 2021-09-28,632.00,28033.59,774389,774066,98.2,788167,323 2021-09-29,632.02,28046.51,774951,774628,98.3,788167,323 2021-09-30,632.00,28033.59,774389,774066,98.2,788167,323 2021-10-01,632.00,28033.59,774389,774066,98.2,788167,323 2021-10-02,631.99,28027.23,774109,773786,98.2,788167,323 2021-10-03,631.98,28020.88,773829,773506,98.1,788167,323 2021-10-04,631.96,28008.17,773270,772947,98.1,788167,323 2021-10-05,631.94,27995.46,772710,772387,98.0,788167,323 2021-10-06,631.92,27982.74,772150,771827,97.9,788167,323 2021-10-07,631.90,27970.03,771590,771267,97.9,788167,323 2021-10-08,631.88,27957.50,771031,770708,97.8,788167,323 2021-10-09,631.85,27938.71,770192,769869,97.7,788167,323 2021-10-10,631.82,27919.91,769354,769031,97.6,788167,323 2021-10-11,631.83,27926.18,769633,769310,97.6,788167,323 2021-10-12,631.81,27913.65,769074,768751,97.5,788167,323 2021-10-13,631.84,27932.44,769913,769590,97.6,788167,323 2021-10-14,631.97,28014.52,773549,773226,98.1,788167,323 2021-10-15,631.98,28020.88,773829,773506,98.1,788167,323 2021-10-16,631.95,28001.81,772990,772667,98.0,788167,323 2021-10-17,631.93,27989.10,772430,772107,98.0,788167,323 2021-10-18,631.91,27976.39,771870,771547,97.9,788167,323 2021-10-19,631.88,27957.50,771031,770708,97.8,788167,323 2021-10-20,631.87,27951.24,770751,770428,97.7,788167,323 2021-10-21,631.87,27951.24,770751,770428,97.7,788167,323 2021-10-22,631.84,27932.44,769913,769590,97.6,788167,323 2021-10-23,631.82,27919.91,769354,769031,97.6,788167,323 2021-10-24,631.80,27907.38,768795,768472,97.5,788167,323 2021-10-25,631.82,27919.91,769354,769031,97.6,788167,323 2021-10-26,631.79,27901.21,768516,768193,97.5,788167,323 2021-10-27,631.81,27913.65,769074,768751,97.5,788167,323 2021-10-28,631.79,27901.21,768516,768193,97.5,788167,323 2021-10-29,631.74,27870.34,767123,766800,97.3,788167,323 2021-10-30,631.70,27845.64,766008,765685,97.1,788167,323 2021-10-31,631.69,27839.54,765730,765407,97.1,788167,323 2021-11-01,631.67,27827.34,765173,764850,97.0,788167,323 2021-11-02,631.72,27857.99,766565,766242,97.2,788167,323 2021-11-03,631.87,27951.24,770751,770428,97.7,788167,323 2021-11-04,631.91,27976.39,771870,771547,97.9,788167,323 2021-11-05,631.91,27976.39,771870,771547,97.9,788167,323 2021-11-06,631.89,27963.77,771310,770987,97.8,788167,323 2021-11-07,631.88,27957.50,771031,770708,97.8,788167,323 2021-11-08,631.86,27944.97,770472,770149,97.7,788167,323 2021-11-09,631.86,27944.97,770472,770149,97.7,788167,323 2021-11-10,631.87,27951.24,770751,770428,97.7,788167,323 2021-11-11,632.06,28072.36,776073,775750,98.4,788167,323 2021-11-12,632.05,28065.90,775792,775469,98.4,788167,323 2021-11-13,632.04,28059.43,775512,775189,98.4,788167,323 2021-11-14,632.03,28052.97,775231,774908,98.3,788167,323 2021-11-15,632.02,28046.51,774951,774628,98.3,788167,323 2021-11-16,631.99,28027.23,774109,773786,98.2,788167,323 2021-11-17,632.00,28033.59,774389,774066,98.2,788167,323 2021-11-18,631.99,28027.23,774109,773786,98.2,788167,323 2021-11-19,631.95,28001.81,772990,772667,98.0,788167,323 2021-11-20,631.92,27982.74,772150,771827,97.9,788167,323 2021-11-21,631.92,27982.74,772150,771827,97.9,788167,323 2021-11-22,631.91,27976.39,771870,771547,97.9,788167,323 2021-11-23,631.89,27963.77,771310,770987,97.8,788167,323 2021-11-24,631.87,27951.24,770751,770428,97.7,788167,323 2021-11-25,631.88,27957.50,771031,770708,97.8,788167,323 2021-11-26,631.84,27932.44,769913,769590,97.6,788167,323 2021-11-27,631.84,27932.44,769913,769590,97.6,788167,323 2021-11-28,631.91,27976.39,771870,771547,97.9,788167,323 2021-11-29,631.90,27970.03,771590,771267,97.9,788167,323 2021-11-30,631.89,27963.77,771310,770987,97.8,788167,323 2021-12-01,631.87,27951.24,770751,770428,97.7,788167,323 2021-12-02,631.87,27951.24,770751,770428,97.7,788167,323 2021-12-03,631.86,27944.97,770472,770149,97.7,788167,323 2021-12-04,631.88,27957.50,771031,770708,97.8,788167,323 2021-12-05,631.87,27951.24,770751,770428,97.7,788167,323 2021-12-06,631.88,27957.50,771031,770708,97.8,788167,323 2021-12-07,631.85,27938.71,770192,769869,97.7,788167,323 2021-12-08,631.84,27932.44,769913,769590,97.6,788167,323 2021-12-09,631.82,27919.91,769354,769031,97.6,788167,323 2021-12-10,631.82,27919.91,769354,769031,97.6,788167,323 2021-12-11,631.82,27919.91,769354,769031,97.6,788167,323 2021-12-12,631.79,27901.21,768516,768193,97.5,788167,323 2021-12-13,631.78,27895.03,768238,767915,97.4,788167,323 2021-12-14,631.77,27888.86,767959,767636,97.4,788167,323 2021-12-15,631.75,27876.51,767401,767078,97.3,788167,323 2021-12-16,631.78,27895.03,768238,767915,97.4,788167,323 2021-12-17,631.77,27888.86,767959,767636,97.4,788167,323 2021-12-18,631.82,27919.91,769354,769031,97.6,788167,323 2021-12-19,631.80,27907.38,768795,768472,97.5,788167,323 2021-12-20,631.78,27895.03,768238,767915,97.4,788167,323 2021-12-21,631.77,27888.86,767959,767636,97.4,788167,323 2021-12-22,631.77,27888.86,767959,767636,97.4,788167,323 2021-12-23,631.75,27876.51,767401,767078,97.3,788167,323 2021-12-24,631.74,27870.34,767123,766800,97.3,788167,323 2021-12-25,631.75,27876.51,767401,767078,97.3,788167,323 2021-12-26,631.74,27870.34,767123,766800,97.3,788167,323 2021-12-27,631.75,27876.51,767401,767078,97.3,788167,323 2021-12-28,631.75,27876.51,767401,767078,97.3,788167,323 2021-12-29,631.75,27876.51,767401,767078,97.3,788167,323 2021-12-30,631.74,27870.34,767123,766800,97.3,788167,323 2021-12-31,631.74,27870.34,767123,766800,97.3,788167,323 2022-01-01,631.83,27926.18,769633,769310,97.6,788167,323 2022-01-02,631.82,27919.91,769354,769031,97.6,788167,323 2022-01-03,631.80,27907.38,768795,768472,97.5,788167,323 2022-01-04,631.77,27888.86,767959,767636,97.4,788167,323 2022-01-05,631.78,27895.03,768238,767915,97.4,788167,323 2022-01-06,631.76,27882.69,767680,767357,97.4,788167,323 2022-01-07,631.72,27857.99,766565,766242,97.2,788167,323 2022-01-08,631.71,27851.82,766287,765964,97.2,788167,323 2022-01-09,631.72,27857.99,766565,766242,97.2,788167,323 2022-01-10,631.70,27845.64,766008,765685,97.1,788167,323 2022-01-11,631.68,27833.44,765451,765128,97.1,788167,323 2022-01-12,631.67,27827.34,765173,764850,97.0,788167,323 2022-01-13,631.67,27827.34,765173,764850,97.0,788167,323 2022-01-14,631.67,27827.34,765173,764850,97.0,788167,323 2022-01-15,631.66,27821.23,764895,764572,97.0,788167,323 2022-01-16,631.63,27802.93,764060,763737,96.9,788167,323 2022-01-17,631.62,27796.83,763782,763459,96.9,788167,323 2022-01-18,631.60,27784.62,763225,762902,96.8,788167,323 2022-01-19,631.61,27790.72,763504,763181,96.8,788167,323 2022-01-20,631.61,27790.72,763504,763181,96.8,788167,323 2022-01-21,631.57,27766.52,762393,762070,96.7,788167,323 2022-01-22,631.55,27754.45,761838,761515,96.6,788167,323 2022-01-23,631.54,27748.41,761561,761238,96.6,788167,323 2022-01-24,631.54,27748.41,761561,761238,96.6,788167,323 2022-01-25,631.55,27754.45,761838,761515,96.6,788167,323 2022-01-26,631.53,27742.38,761283,760960,96.5,788167,323 2022-01-27,631.51,27730.31,760728,760405,96.5,788167,323 2022-01-28,631.50,27724.27,760451,760128,96.4,788167,323 2022-01-29,631.49,27718.29,760174,759851,96.4,788167,323 2022-01-30,631.48,27712.31,759897,759574,96.4,788167,323 2022-01-31,631.48,27712.31,759897,759574,96.4,788167,323 2022-02-01,631.48,27712.31,759897,759574,96.4,788167,323 2022-02-02,631.49,27718.29,760174,759851,96.4,788167,323 2022-02-03,631.53,27742.38,761283,760960,96.5,788167,323 2022-02-04,631.51,27730.31,760728,760405,96.5,788167,323 2022-02-05,631.49,27718.29,760174,759851,96.4,788167,323 2022-02-06,631.48,27712.31,759897,759574,96.4,788167,323 2022-02-07,631.48,27712.31,759897,759574,96.4,788167,323 2022-02-08,631.47,27706.33,759620,759297,96.3,788167,323 2022-02-09,631.46,27700.35,759343,759020,96.3,788167,323 2022-02-10,631.46,27700.35,759343,759020,96.3,788167,323 2022-02-11,631.46,27700.35,759343,759020,96.3,788167,323 2022-02-12,631.46,27700.35,759343,759020,96.3,788167,323 2022-02-13,631.43,27682.41,758513,758190,96.2,788167,323 2022-02-14,631.42,27676.43,758236,757913,96.2,788167,323 2022-02-15,631.40,27664.47,757682,757359,96.1,788167,323 2022-02-16,631.39,27658.54,757406,757083,96.1,788167,323 2022-02-17,631.42,27676.43,758236,757913,96.2,788167,323 2022-02-18,631.41,27670.45,757959,757636,96.1,788167,323 2022-02-19,631.40,27664.47,757682,757359,96.1,788167,323 2022-02-20,631.37,27646.67,756853,756530,96.0,788167,323 2022-02-21,631.39,27658.54,757406,757083,96.1,788167,323 2022-02-22,631.66,27821.23,764895,764572,97.0,788167,323 2022-02-23,631.79,27901.21,768516,768193,97.5,788167,323 2022-02-24,631.79,27901.21,768516,768193,97.5,788167,323 2022-02-25,631.79,27901.21,768516,768193,97.5,788167,323 2022-02-26,631.78,27895.03,768238,767915,97.4,788167,323 2022-02-27,631.77,27888.86,767959,767636,97.4,788167,323 2022-02-28,631.77,27888.86,767959,767636,97.4,788167,323 2022-03-01,631.77,27888.86,767959,767636,97.4,788167,323 2022-03-02,631.76,27882.69,767680,767357,97.4,788167,323 2022-03-03,631.76,27882.69,767680,767357,97.4,788167,323 2022-03-04,631.75,27876.51,767401,767078,97.3,788167,323 2022-03-05,631.75,27876.51,767401,767078,97.3,788167,323 2022-03-06,631.77,27888.86,767959,767636,97.4,788167,323 2022-03-07,631.79,27901.21,768516,768193,97.5,788167,323 2022-03-08,631.78,27895.03,768238,767915,97.4,788167,323 2022-03-09,631.77,27888.86,767959,767636,97.4,788167,323 2022-03-10,631.76,27882.69,767680,767357,97.4,788167,323 2022-03-11,631.77,27888.86,767959,767636,97.4,788167,323 2022-03-12,631.73,27864.16,766844,766521,97.3,788167,323 2022-03-13,631.71,27851.82,766287,765964,97.2,788167,323 2022-03-14,631.71,27851.82,766287,765964,97.2,788167,323 2022-03-15,631.71,27851.82,766287,765964,97.2,788167,323 2022-03-16,631.71,27851.82,766287,765964,97.2,788167,323 2022-03-17,631.68,27833.44,765451,765128,97.1,788167,323 2022-03-18,631.69,27839.54,765730,765407,97.1,788167,323 2022-03-19,631.68,27833.44,765451,765128,97.1,788167,323 2022-03-20,631.67,27827.34,765173,764850,97.0,788167,323 2022-03-21,631.68,27833.44,765451,765128,97.1,788167,323 2022-03-22,631.75,27876.51,767401,767078,97.3,788167,323 2022-03-23,631.76,27882.69,767680,767357,97.4,788167,323 2022-03-24,631.75,27876.51,767401,767078,97.3,788167,323 2022-03-25,631.75,27876.51,767401,767078,97.3,788167,323 2022-03-26,631.76,27882.69,767680,767357,97.4,788167,323 2022-03-27,631.75,27876.51,767401,767078,97.3,788167,323 2022-03-28,631.74,27870.34,767123,766800,97.3,788167,323 2022-03-29,631.71,27851.82,766287,765964,97.2,788167,323 2022-03-30,631.78,27895.03,768238,767915,97.4,788167,323 2022-03-31,631.78,27895.03,768238,767915,97.4,788167,323 2022-04-01,631.78,27895.03,768238,767915,97.4,788167,323 2022-04-02,631.77,27888.86,767959,767636,97.4,788167,323 2022-04-03,631.76,27882.69,767680,767357,97.4,788167,323 2022-04-04,631.77,27888.86,767959,767636,97.4,788167,323 2022-04-05,632.05,28065.90,775792,775469,98.4,788167,323 2022-04-06,632.17,28144.44,779165,778842,98.8,788167,323 2022-04-07,632.14,28124.62,778321,777998,98.7,788167,323 2022-04-08,632.12,28111.41,777758,777435,98.6,788167,323 2022-04-09,632.11,28104.81,777477,777154,98.6,788167,323 2022-04-10,632.07,28078.82,776353,776030,98.5,788167,323 2022-04-11,632.08,28085.28,776634,776311,98.5,788167,323 2022-04-12,632.08,28085.28,776634,776311,98.5,788167,323 2022-04-13,632.09,28091.74,776915,776592,98.5,788167,323 2022-04-14,632.08,28085.28,776634,776311,98.5,788167,323 2022-04-15,632.06,28072.36,776073,775750,98.4,788167,323 2022-04-16,632.06,28072.36,776073,775750,98.4,788167,323 2022-04-17,632.05,28065.90,775792,775469,98.4,788167,323 2022-04-18,632.05,28065.90,775792,775469,98.4,788167,323 2022-04-19,632.01,28040.05,774670,774347,98.2,788167,323 2022-04-20,631.97,28014.52,773549,773226,98.1,788167,323 2022-04-21,631.99,28027.23,774109,773786,98.2,788167,323 2022-04-22,631.97,28014.52,773549,773226,98.1,788167,323 2022-04-23,631.95,28001.81,772990,772667,98.0,788167,323 2022-04-24,632.05,28065.90,775792,775469,98.4,788167,323 2022-04-25,633.20,,808503,788167,100.0,788167,323 2022-04-26,633.65,,821538,788167,100.0,788167,323 2022-04-27,633.68,,822411,788167,100.0,788167,323 2022-04-28,633.69,,822703,788167,100.0,788167,323 2022-04-29,633.67,,822120,788167,100.0,788167,323 2022-04-30,633.66,,821829,788167,100.0,788167,323 2022-05-01,633.64,,821247,788167,100.0,788167,323 2022-05-02,633.85,,827374,788167,100.0,788167,323 2022-05-03,634.08,,834116,788167,100.0,788167,323 2022-05-04,634.12,,835293,788167,100.0,788167,323 2022-05-05,634.06,,833529,788167,100.0,788167,323 2022-05-06,633.97,,830887,788167,100.0,788167,323 2022-05-07,633.88,,828251,788167,100.0,788167,323 2022-05-08,633.77,,825036,788167,100.0,788167,323 2022-05-09,633.67,,822120,788167,100.0,788167,323 2022-05-10,633.58,,819502,788167,100.0,788167,323 2022-05-11,633.49,,816888,788167,100.0,788167,323 2022-05-12,633.38,,813701,788167,100.0,788167,323 2022-05-13,633.29,,811099,788167,100.0,788167,323 2022-05-14,633.23,,809368,788167,100.0,788167,323 2022-05-15,633.18,,807927,788167,100.0,788167,323 2022-05-16,633.16,,807351,788167,100.0,788167,323 2022-05-17,633.10,,805624,788167,100.0,788167,323 2022-05-18,633.04,,803901,788167,100.0,788167,323 2022-05-19,632.98,,802179,788167,100.0,788167,323 2022-05-20,632.92,,800459,788167,100.0,788167,323 2022-05-21,632.89,,799600,788167,100.0,788167,323 2022-05-22,632.84,,798171,788167,100.0,788167,323 2022-05-23,632.80,,797027,788167,100.0,788167,323 2022-05-24,632.82,,797599,788167,100.0,788167,323 2022-05-25,633.06,,804475,788167,100.0,788167,323 2022-05-26,633.10,,805624,788167,100.0,788167,323 2022-05-27,633.09,,805337,788167,100.0,788167,323 2022-05-28,633.05,,804188,788167,100.0,788167,323 2022-05-29,633.01,,803039,788167,100.0,788167,323 2022-05-30,632.96,,801606,788167,100.0,788167,323 2022-05-31,632.93,,800746,788167,100.0,788167,323 2022-06-01,632.92,,800459,788167,100.0,788167,323 2022-06-02,633.24,,809657,788167,100.0,788167,323 2022-06-03,633.50,,817178,788167,100.0,788167,323 2022-06-04,633.50,,817178,788167,100.0,788167,323 2022-06-05,633.46,,816018,788167,100.0,788167,323 2022-06-06,633.42,,814859,788167,100.0,788167,323 2022-06-07,633.38,,813701,788167,100.0,788167,323 2022-06-08,633.33,,812255,788167,100.0,788167,323 2022-06-09,633.29,,811099,788167,100.0,788167,323 2022-06-10,633.25,,809945,788167,100.0,788167,323 2022-06-11,633.20,,808503,788167,100.0,788167,323 2022-06-12,633.14,,806776,788167,100.0,788167,323 2022-06-13,633.08,,805050,788167,100.0,788167,323 2022-06-14,633.01,,803039,788167,100.0,788167,323 2022-06-15,632.94,,801033,788167,100.0,788167,323 2022-06-16,632.90,,799886,788167,100.0,788167,323 2022-06-17,632.87,,799029,788167,100.0,788167,323 2022-06-18,632.84,,798171,788167,100.0,788167,323 2022-06-19,632.80,,797027,788167,100.0,788167,323 2022-06-20,632.76,,795886,788167,100.0,788167,323 2022-06-21,632.72,,794745,788167,100.0,788167,323 2022-06-22,632.68,,793605,788167,100.0,788167,323 2022-06-23,632.64,,792467,788167,100.0,788167,323 2022-06-24,632.61,,791613,788167,100.0,788167,323 2022-06-25,632.58,,790761,788167,100.0,788167,323 2022-06-26,632.56,,790193,788167,100.0,788167,323 2022-06-27,632.51,,788774,788167,100.0,788167,323 2022-06-28,632.49,28611.79,788206,787883,100.0,788167,323 2022-06-29,632.46,28508.96,787356,787033,99.9,788167,323 2022-06-30,632.43,28406.13,786506,786183,99.7,788167,323 2022-07-01,632.41,28337.57,785940,785617,99.7,788167,323 2022-07-02,632.38,28289.09,785091,784768,99.6,788167,323 2022-07-03,632.37,28281.99,784808,784485,99.5,788167,323 2022-07-04,632.37,28281.99,784808,784485,99.5,788167,323 2022-07-05,632.33,28253.58,783677,783354,99.4,788167,323 2022-07-06,632.31,28239.37,783111,782788,99.3,788167,323 2022-07-07,632.28,28218.66,782265,781942,99.2,788167,323 2022-07-08,632.26,28205.06,781701,781378,99.1,788167,323 2022-07-09,632.24,28191.46,781137,780814,99.1,788167,323 2022-07-10,632.21,28171.06,780291,779968,99.0,788167,323 2022-07-11,632.19,28157.65,779728,779405,98.9,788167,323 2022-07-12,632.16,28137.84,778884,778561,98.8,788167,323 2022-07-13,632.13,28118.02,778039,777716,98.7,788167,323 2022-07-14,632.10,28098.20,777195,776872,98.6,788167,323 2022-07-15,632.08,28085.28,776634,776311,98.5,788167,323 2022-07-16,632.04,28059.43,775512,775189,98.4,788167,323 2022-07-17,632.01,28040.05,774670,774347,98.2,788167,323 2022-07-18,631.98,28020.88,773829,773506,98.1,788167,323 2022-07-19,631.93,27989.10,772430,772107,98.0,788167,323 2022-07-20,631.90,27970.03,771590,771267,97.9,788167,323 2022-07-21,631.88,27957.50,771031,770708,97.8,788167,323 2022-07-22,631.86,27944.97,770472,770149,97.7,788167,323 2022-07-23,631.83,27926.18,769633,769310,97.6,788167,323 2022-07-24,631.80,27907.38,768795,768472,97.5,788167,323 2022-07-25,631.77,27888.86,767959,767636,97.4,788167,323 2022-07-26,631.74,27870.34,767123,766800,97.3,788167,323 2022-07-27,631.70,27845.64,766008,765685,97.1,788167,323 2022-07-28,631.68,27833.44,765451,765128,97.1,788167,323 2022-07-29,631.65,27815.13,764617,764294,97.0,788167,323 2022-07-30,631.63,27802.93,764060,763737,96.9,788167,323 2022-07-31,631.60,27784.62,763225,762902,96.8,788167,323 2022-08-01,631.56,27760.48,762116,761793,96.7,788167,323 2022-08-02,631.53,27742.38,761283,760960,96.5,788167,323 2022-08-03,631.50,27724.27,760451,760128,96.4,788167,323 2022-08-04,631.47,27706.33,759620,759297,96.3,788167,323 2022-08-05,631.44,27688.39,758789,758466,96.2,788167,323 2022-08-06,631.41,27670.45,757959,757636,96.1,788167,323 2022-08-07,631.38,27652.60,757129,756806,96.0,788167,323 2022-08-08,631.35,27634.80,756300,755977,95.9,788167,323 2022-08-09,631.33,27622.93,755747,755424,95.8,788167,323 2022-08-10,631.32,27616.99,755470,755147,95.8,788167,323 2022-08-11,631.30,27605.12,754917,754594,95.7,788167,323 2022-08-12,631.28,27593.36,754366,754043,95.7,788167,323 2022-08-13,631.26,27581.59,753815,753492,95.6,788167,323 2022-08-14,631.23,27563.94,752988,752665,95.5,788167,323 2022-08-15,631.20,27546.29,752161,751838,95.4,788167,323 2022-08-16,631.18,27534.60,751610,751287,95.3,788167,323 2022-08-17,631.16,27522.91,751059,750736,95.3,788167,323 2022-08-18,631.14,27511.22,750509,750186,95.2,788167,323 2022-08-19,631.14,27511.22,750509,750186,95.2,788167,323 2022-08-20,631.11,27493.69,749683,749360,95.1,788167,323 2022-08-21,631.10,27487.84,749408,749085,95.0,788167,323 2022-08-22,631.15,27517.07,750784,750461,95.2,788167,323 2022-08-23,631.19,27540.45,751885,751562,95.4,788167,323 2022-08-24,631.18,27534.60,751610,751287,95.3,788167,323 2022-08-25,631.16,27522.91,751059,750736,95.3,788167,323 2022-08-26,631.14,27511.22,750509,750186,95.2,788167,323 2022-08-27,631.13,27505.38,750234,749911,95.1,788167,323 2022-08-28,631.10,27487.84,749408,749085,95.0,788167,323 2022-08-29,631.08,27476.25,748859,748536,95.0,788167,323 2022-08-30,631.12,27499.53,749958,749635,95.1,788167,323 2022-08-31,631.13,27505.38,750234,749911,95.1,788167,323 2022-09-01,631.12,27499.53,749958,749635,95.1,788167,323 2022-09-02,631.11,27493.69,749683,749360,95.1,788167,323 2022-09-03,631.10,27487.84,749408,749085,95.0,788167,323 2022-09-04,631.08,27476.25,748859,748536,95.0,788167,323 2022-09-05,631.07,27470.45,748584,748261,94.9,788167,323 2022-09-06,631.06,27464.65,748310,747987,94.9,788167,323 2022-09-07,631.04,27453.06,747761,747438,94.8,788167,323 2022-09-08,631.02,27441.46,747212,746889,94.8,788167,323 2022-09-09,631.00,27429.87,746663,746340,94.7,788167,323 2022-09-10,630.97,27412.59,745841,745518,94.6,788167,323 2022-09-11,630.94,27395.31,745019,744696,94.5,788167,323 2022-09-12,630.91,27378.04,744197,743874,94.4,788167,323 2022-09-13,630.88,27360.83,743376,743053,94.3,788167,323 2022-09-14,630.86,27349.37,742829,742506,94.2,788167,323 2022-09-15,630.83,27332.19,742008,741685,94.1,788167,323 2022-09-16,630.80,27315.01,741188,740865,94.0,788167,323 2022-09-17,630.77,27297.93,740369,740046,93.9,788167,323 2022-09-18,630.76,27292.24,740097,739774,93.9,788167,323 2022-09-19,630.74,27280.85,739551,739228,93.8,788167,323 2022-09-20,630.73,27275.16,739278,738955,93.8,788167,323 2022-09-21,630.71,27263.77,738733,738410,93.7,788167,323 2022-09-22,630.69,27252.42,738187,737864,93.6,788167,323 2022-09-23,630.67,27241.09,737643,737320,93.5,788167,323 2022-09-24,630.64,27224.09,736825,736502,93.4,788167,323 2022-09-25,630.63,27218.42,736553,736230,93.4,788167,323 2022-09-26,630.59,27195.80,735464,735141,93.3,788167,323 2022-09-27,630.56,27178.91,734649,734326,93.2,788167,323 2022-09-28,630.53,27162.03,733834,733511,93.1,788167,323 2022-09-29,630.50,27145.14,733019,732696,93.0,788167,323 2022-09-30,630.47,27128.34,732206,731883,92.9,788167,323 2022-10-01,630.45,27117.14,731664,731341,92.8,788167,323 2022-10-02,630.43,27105.94,731121,730798,92.7,788167,323 2022-10-03,630.40,27089.14,730308,729985,92.6,788167,323 2022-10-04,630.38,27077.99,729767,729444,92.5,788167,323 2022-10-05,630.37,27072.42,729496,729173,92.5,788167,323 2022-10-06,630.35,27061.26,728955,728632,92.4,788167,323 2022-10-07,630.34,27055.69,728684,728361,92.4,788167,323 2022-10-08,630.31,27038.96,727872,727549,92.3,788167,323 2022-10-09,630.28,27022.30,727061,726738,92.2,788167,323 2022-10-10,630.26,27011.20,726521,726198,92.1,788167,323 2022-10-11,630.24,27000.11,725981,725658,92.1,788167,323 2022-10-12,630.22,26989.02,725441,725118,92.0,788167,323 2022-10-13,630.20,26977.93,724901,724578,91.9,788167,323 2022-10-14,630.17,26961.37,724092,723769,91.8,788167,323 2022-10-15,630.15,26950.32,723553,723230,91.8,788167,323 2022-10-16,630.21,26983.48,725171,724848,92.0,788167,323 2022-10-17,630.21,26983.48,725171,724848,92.0,788167,323 2022-10-18,630.18,26966.89,724362,724039,91.9,788167,323 2022-10-19,630.14,26944.80,723284,722961,91.7,788167,323 2022-10-20,630.11,26928.24,722475,722152,91.6,788167,323 2022-10-21,630.09,26917.22,721936,721613,91.6,788167,323 2022-10-22,630.05,26895.25,720861,720538,91.4,788167,323 2022-10-23,630.02,26878.77,720054,719731,91.3,788167,323 2022-10-24,630.06,26900.74,721130,720807,91.5,788167,323 2022-10-25,630.11,26928.24,722475,722152,91.6,788167,323 2022-10-26,630.10,26922.71,722205,721882,91.6,788167,323 2022-10-27,630.07,26906.24,721398,721075,91.5,788167,323 2022-10-28,630.13,26939.28,723014,722691,91.7,788167,323 2022-10-29,630.23,26994.57,725711,725388,92.0,788167,323 2022-10-30,630.23,26994.57,725711,725388,92.0,788167,323 2022-10-31,630.22,26989.02,725441,725118,92.0,788167,323 2022-11-01,630.21,26983.48,725171,724848,92.0,788167,323 2022-11-02,630.20,26977.93,724901,724578,91.9,788167,323 2022-11-03,630.19,26972.41,724632,724309,91.9,788167,323 2022-11-04,630.26,27011.20,726521,726198,92.1,788167,323 2022-11-05,630.45,27117.14,731664,731341,92.8,788167,323 2022-11-06,630.47,27128.34,732206,731883,92.9,788167,323 2022-11-07,630.48,27133.94,732477,732154,92.9,788167,323 2022-11-08,630.51,27150.77,733291,732968,93.0,788167,323 2022-11-09,630.52,27156.40,733563,733240,93.0,788167,323 2022-11-10,630.52,27156.40,733563,733240,93.0,788167,323 2022-11-11,630.56,27178.91,734649,734326,93.2,788167,323 2022-11-12,630.53,27162.03,733834,733511,93.1,788167,323 2022-11-13,630.50,27145.14,733019,732696,93.0,788167,323 2022-11-14,630.51,27150.77,733291,732968,93.0,788167,323 2022-11-15,630.51,27150.77,733291,732968,93.0,788167,323 2022-11-16,630.49,27139.54,732748,732425,92.9,788167,323 2022-11-17,630.47,27128.34,732206,731883,92.9,788167,323 2022-11-18,630.48,27133.94,732477,732154,92.9,788167,323 2022-11-19,630.44,27111.54,731393,731070,92.8,788167,323 2022-11-20,630.42,27100.34,730850,730527,92.7,788167,323 2022-11-21,630.42,27100.34,730850,730527,92.7,788167,323 2022-11-22,630.41,27094.74,730579,730256,92.7,788167,323 2022-11-23,630.41,27094.74,730579,730256,92.7,788167,323 2022-11-24,630.48,27133.94,732477,732154,92.9,788167,323 2022-11-25,630.50,27145.14,733019,732696,93.0,788167,323 2022-11-26,630.62,27212.76,736281,735958,93.4,788167,323 2022-11-27,630.86,27349.37,742829,742506,94.2,788167,323 2022-11-28,630.88,27360.83,743376,743053,94.3,788167,323 2022-11-29,630.89,27366.55,743650,743327,94.3,788167,323 2022-11-30,630.89,27366.55,743650,743327,94.3,788167,323 2022-12-01,630.86,27349.37,742829,742506,94.2,788167,323 2022-12-02,630.84,27337.92,742282,741959,94.1,788167,323 2022-12-03,630.85,27343.65,742556,742233,94.2,788167,323 2022-12-04,630.83,27332.19,742008,741685,94.1,788167,323 2022-12-05,630.82,27326.47,741735,741412,94.1,788167,323 2022-12-06,630.82,27326.47,741735,741412,94.1,788167,323 2022-12-07,630.83,27332.19,742008,741685,94.1,788167,323 2022-12-08,630.83,27332.19,742008,741685,94.1,788167,323 2022-12-09,630.84,27337.92,742282,741959,94.1,788167,323 2022-12-10,630.88,27360.83,743376,743053,94.3,788167,323 2022-12-11,631.01,27435.66,746937,746614,94.7,788167,323 2022-12-12,631.04,27453.06,747761,747438,94.8,788167,323 2022-12-13,631.15,27517.07,750784,750461,95.2,788167,323 2022-12-14,631.37,27646.67,756853,756530,96.0,788167,323 2022-12-15,631.39,27658.54,757406,757083,96.1,788167,323 2022-12-16,631.39,27658.54,757406,757083,96.1,788167,323 2022-12-17,631.38,27652.60,757129,756806,96.0,788167,323 2022-12-18,631.37,27646.67,756853,756530,96.0,788167,323 2022-12-19,631.35,27634.80,756300,755977,95.9,788167,323 2022-12-20,631.35,27634.80,756300,755977,95.9,788167,323 2022-12-21,631.33,27622.93,755747,755424,95.8,788167,323 2022-12-22,631.34,27628.86,756023,755700,95.9,788167,323 2022-12-23,631.29,27599.24,754642,754319,95.7,788167,323 2022-12-24,631.27,27587.48,754090,753767,95.6,788167,323 2022-12-25,631.25,27575.71,753539,753216,95.6,788167,323 2022-12-26,631.25,27575.71,753539,753216,95.6,788167,323 2022-12-27,631.23,27563.94,752988,752665,95.5,788167,323 2022-12-28,631.21,27552.18,752436,752113,95.4,788167,323 2022-12-29,631.22,27558.06,752712,752389,95.5,788167,323 2022-12-30,631.22,27558.06,752712,752389,95.5,788167,323 2022-12-31,631.22,27558.06,752712,752389,95.5,788167,323 2023-01-01,631.21,27552.18,752436,752113,95.4,788167,323 2023-01-02,631.22,27558.06,752712,752389,95.5,788167,323 2023-01-03,631.22,27558.06,752712,752389,95.5,788167,323 2023-01-04,631.21,27552.18,752436,752113,95.4,788167,323 2023-01-05,631.21,27552.18,752436,752113,95.4,788167,323 2023-01-06,631.20,27546.29,752161,751838,95.4,788167,323 2023-01-07,631.20,27546.29,752161,751838,95.4,788167,323 2023-01-08,631.19,27540.45,751885,751562,95.4,788167,323 2023-01-09,631.18,27534.60,751610,751287,95.3,788167,323 2023-01-10,631.18,27534.60,751610,751287,95.3,788167,323 2023-01-11,631.18,27534.60,751610,751287,95.3,788167,323 2023-01-12,631.16,27522.91,751059,750736,95.3,788167,323 2023-01-13,631.15,27517.07,750784,750461,95.2,788167,323 2023-01-14,631.14,27511.22,750509,750186,95.2,788167,323 2023-01-15,631.12,27499.53,749958,749635,95.1,788167,323 2023-01-16,631.13,27505.38,750234,749911,95.1,788167,323 2023-01-17,631.13,27505.38,750234,749911,95.1,788167,323 2023-01-18,631.13,27505.38,750234,749911,95.1,788167,323 2023-01-19,631.12,27499.53,749958,749635,95.1,788167,323 2023-01-20,631.11,27493.69,749683,749360,95.1,788167,323 2023-01-21,631.10,27487.84,749408,749085,95.0,788167,323 2023-01-22,631.09,27482.05,749133,748810,95.0,788167,323 2023-01-23,631.09,27482.05,749133,748810,95.0,788167,323 2023-01-24,631.13,27505.38,750234,749911,95.1,788167,323 2023-01-25,631.17,27528.76,751335,751012,95.3,788167,323 2023-01-26,631.16,27522.91,751059,750736,95.3,788167,323 2023-01-27,631.15,27517.07,750784,750461,95.2,788167,323 2023-01-28,631.15,27517.07,750784,750461,95.2,788167,323 2023-01-29,631.16,27522.91,751059,750736,95.3,788167,323 2023-01-30,631.16,27522.91,751059,750736,95.3,788167,323 2023-01-31,631.15,27517.07,750784,750461,95.2,788167,323 2023-02-01,631.14,27511.22,750509,750186,95.2,788167,323 2023-02-02,631.16,27522.91,751059,750736,95.3,788167,323 2023-02-03,631.17,27528.76,751335,751012,95.3,788167,323 2023-02-04,631.16,27522.91,751059,750736,95.3,788167,323 2023-02-05,631.17,27528.76,751335,751012,95.3,788167,323 2023-02-06,631.17,27528.76,751335,751012,95.3,788167,323 2023-02-07,631.20,27546.29,752161,751838,95.4,788167,323 2023-02-08,631.33,27622.93,755747,755424,95.8,788167,323 2023-02-09,631.59,27778.59,762948,762625,96.8,788167,323 2023-02-10,631.64,27809.03,764338,764015,96.9,788167,323 2023-02-11,631.65,27815.13,764617,764294,97.0,788167,323 2023-02-12,631.65,27815.13,764617,764294,97.0,788167,323 2023-02-13,631.65,27815.13,764617,764294,97.0,788167,323 2023-02-14,631.73,27864.16,766844,766521,97.3,788167,323 2023-02-15,631.85,27938.71,770192,769869,97.7,788167,323 2023-02-16,631.88,27957.50,771031,770708,97.8,788167,323 2023-02-17,631.87,27951.24,770751,770428,97.7,788167,323 2023-02-18,631.86,27944.97,770472,770149,97.7,788167,323 2023-02-19,631.85,27938.71,770192,769869,97.7,788167,323 2023-02-20,631.85,27938.71,770192,769869,97.7,788167,323 2023-02-21,631.85,27938.71,770192,769869,97.7,788167,323 2023-02-22,631.87,27951.24,770751,770428,97.7,788167,323 2023-02-23,631.90,27970.03,771590,771267,97.9,788167,323 2023-02-24,631.89,27963.77,771310,770987,97.8,788167,323 2023-02-25,631.87,27951.24,770751,770428,97.7,788167,323 2023-02-26,631.86,27944.97,770472,770149,97.7,788167,323 2023-02-27,631.87,27951.24,770751,770428,97.7,788167,323 2023-02-28,631.87,27951.24,770751,770428,97.7,788167,323 2023-03-01,631.87,27951.24,770751,770428,97.7,788167,323 2023-03-02,631.95,28001.81,772990,772667,98.0,788167,323 2023-03-03,632.76,,795886,788167,100.0,788167,323 2023-03-04,633.03,,803614,788167,100.0,788167,323 2023-03-05,633.06,,804475,788167,100.0,788167,323 2023-03-06,633.07,,804762,788167,100.0,788167,323 2023-03-07,633.07,,804762,788167,100.0,788167,323 2023-03-08,633.10,,805624,788167,100.0,788167,323 2023-03-09,634.12,,835293,788167,100.0,788167,323 2023-03-10,634.51,,846815,788167,100.0,788167,323 2023-03-11,634.43,,844444,788167,100.0,788167,323 2023-03-12,634.36,,842372,788167,100.0,788167,323 2023-03-13,634.23,,838533,788167,100.0,788167,323 2023-03-14,634.06,,833529,788167,100.0,788167,323 2023-03-15,633.88,,828251,788167,100.0,788167,323 2023-03-16,633.74,,824161,788167,100.0,788167,323 2023-03-17,633.58,,819502,788167,100.0,788167,323 2023-03-18,633.40,,814280,788167,100.0,788167,323 2023-03-19,633.23,,809368,788167,100.0,788167,323 2023-03-20,633.06,,804475,788167,100.0,788167,323 2023-03-21,632.99,,802465,788167,100.0,788167,323 2023-03-22,632.93,,800746,788167,100.0,788167,323 2023-03-23,632.87,,799029,788167,100.0,788167,323 2023-03-24,633.03,,803614,788167,100.0,788167,323 2023-03-25,633.35,,812834,788167,100.0,788167,323 2023-03-26,633.35,,812834,788167,100.0,788167,323 2023-03-27,633.30,,811388,788167,100.0,788167,323 2023-03-28,633.21,,808791,788167,100.0,788167,323 2023-03-29,633.11,,805912,788167,100.0,788167,323 2023-03-30,633.02,,803326,788167,100.0,788167,323 2023-03-31,632.99,,802465,788167,100.0,788167,323 2023-04-01,632.94,,801033,788167,100.0,788167,323 2023-04-02,632.91,,800173,788167,100.0,788167,323 2023-04-03,633.14,,806776,788167,100.0,788167,323 2023-04-04,633.17,,807639,788167,100.0,788167,323 2023-04-05,633.13,,806488,788167,100.0,788167,323 2023-04-06,633.07,,804762,788167,100.0,788167,323 2023-04-07,632.99,,802465,788167,100.0,788167,323 2023-04-08,632.94,,801033,788167,100.0,788167,323 2023-04-09,632.90,,799886,788167,100.0,788167,323 2023-04-10,632.87,,799029,788167,100.0,788167,323 2023-04-11,632.84,,798171,788167,100.0,788167,323 2023-04-12,632.80,,797027,788167,100.0,788167,323 2023-04-13,632.76,,795886,788167,100.0,788167,323 2023-04-14,632.71,,794460,788167,100.0,788167,323 2023-04-15,632.70,,794175,788167,100.0,788167,323 2023-04-16,632.67,,793321,788167,100.0,788167,323 2023-04-17,632.65,,792752,788167,100.0,788167,323 2023-04-18,632.62,,791898,788167,100.0,788167,323 2023-04-19,632.59,,791045,788167,100.0,788167,323 2023-04-20,632.59,,791045,788167,100.0,788167,323 2023-04-21,632.58,,790761,788167,100.0,788167,323 2023-04-22,632.57,,790477,788167,100.0,788167,323 2023-04-23,632.56,,790193,788167,100.0,788167,323 2023-04-24,632.54,,789625,788167,100.0,788167,323 2023-04-25,632.52,,789057,788167,100.0,788167,323 2023-04-26,632.56,,790193,788167,100.0,788167,323 2023-04-27,632.57,,790477,788167,100.0,788167,323 2023-04-28,632.58,,790761,788167,100.0,788167,323 2023-04-29,632.55,,789909,788167,100.0,788167,323 2023-04-30,632.54,,789625,788167,100.0,788167,323 2023-05-01,632.53,,789341,788167,100.0,788167,323 2023-05-02,632.52,,789057,788167,100.0,788167,323 2023-05-03,632.51,,788774,788167,100.0,788167,323 2023-05-04,632.50,28646.07,788490,788167,100.0,788167,323 2023-05-05,632.58,,790761,788167,100.0,788167,323 2023-05-06,632.60,,791329,788167,100.0,788167,323 2023-05-07,632.62,,791898,788167,100.0,788167,323 2023-05-08,632.64,,792467,788167,100.0,788167,323 2023-05-09,632.64,,792467,788167,100.0,788167,323 2023-05-10,632.64,,792467,788167,100.0,788167,323 2023-05-11,632.64,,792467,788167,100.0,788167,323 2023-05-12,632.63,,792182,788167,100.0,788167,323 2023-05-13,632.64,,792467,788167,100.0,788167,323 2023-05-14,632.65,,792752,788167,100.0,788167,323 2023-05-15,632.67,,793321,788167,100.0,788167,323 2023-05-16,632.82,,797599,788167,100.0,788167,323 2023-05-17,632.83,,797885,788167,100.0,788167,323 2023-05-18,632.81,,797313,788167,100.0,788167,323 2023-05-19,632.80,,797027,788167,100.0,788167,323 2023-05-20,632.77,,796171,788167,100.0,788167,323 2023-05-21,632.74,,795316,788167,100.0,788167,323 2023-05-22,632.72,,794745,788167,100.0,788167,323 2023-05-23,632.69,,793890,788167,100.0,788167,323 2023-05-24,632.67,,793321,788167,100.0,788167,323 2023-05-25,632.64,,792467,788167,100.0,788167,323 2023-05-26,632.62,,791898,788167,100.0,788167,323 2023-05-27,632.59,,791045,788167,100.0,788167,323 2023-05-28,632.57,,790477,788167,100.0,788167,323 2023-05-29,632.56,,790193,788167,100.0,788167,323 2023-05-30,632.55,,789909,788167,100.0,788167,323 2023-05-31,632.55,,789909,788167,100.0,788167,323 2023-06-01,632.54,,789625,788167,100.0,788167,323 2023-06-02,632.52,,789057,788167,100.0,788167,323 2023-06-03,632.52,,789057,788167,100.0,788167,323 2023-06-04,632.52,,789057,788167,100.0,788167,323 2023-06-05,632.55,,789909,788167,100.0,788167,323 2023-06-06,632.55,,789909,788167,100.0,788167,323 2023-06-07,632.54,,789625,788167,100.0,788167,323 2023-06-08,632.52,,789057,788167,100.0,788167,323 2023-06-09,632.52,,789057,788167,100.0,788167,323 2023-06-10,632.50,28646.07,788490,788167,100.0,788167,323 2023-06-11,632.48,28577.51,787923,787600,99.9,788167,323 2023-06-12,632.48,28577.51,787923,787600,99.9,788167,323 2023-06-13,632.46,28508.96,787356,787033,99.9,788167,323 2023-06-14,632.45,28474.68,787073,786750,99.8,788167,323 2023-06-15,632.45,28474.68,787073,786750,99.8,788167,323 2023-06-16,632.54,,789625,788167,100.0,788167,323 2023-06-17,632.57,,790477,788167,100.0,788167,323 2023-06-18,632.57,,790477,788167,100.0,788167,323 2023-06-19,632.55,,789909,788167,100.0,788167,323 2023-06-20,632.54,,789625,788167,100.0,788167,323 2023-06-21,632.54,,789625,788167,100.0,788167,323 2023-06-22,632.53,,789341,788167,100.0,788167,323 2023-06-23,632.51,,788774,788167,100.0,788167,323 2023-06-24,632.51,,788774,788167,100.0,788167,323 2023-06-25,632.50,28646.07,788490,788167,100.0,788167,323 2023-06-26,632.49,28611.79,788206,787883,100.0,788167,323 2023-06-27,632.47,28543.23,787640,787317,99.9,788167,323 2023-06-28,632.44,28440.40,786790,786467,99.8,788167,323 2023-06-29,632.41,28337.57,785940,785617,99.7,788167,323 2023-06-30,632.38,28289.09,785091,784768,99.6,788167,323 2023-07-01,632.35,28267.78,784242,783919,99.5,788167,323 2023-07-02,632.33,28253.58,783677,783354,99.4,788167,323 2023-07-03,632.33,28253.58,783677,783354,99.4,788167,323 2023-07-04,632.37,28281.99,784808,784485,99.5,788167,323 2023-07-05,632.36,28274.88,784525,784202,99.5,788167,323 2023-07-06,632.34,28260.68,783960,783637,99.4,788167,323 2023-07-07,632.31,28239.37,783111,782788,99.3,788167,323 2023-07-08,632.29,28225.47,782547,782224,99.2,788167,323 2023-07-09,632.29,28225.47,782547,782224,99.2,788167,323 2023-07-10,632.31,28239.37,783111,782788,99.3,788167,323 2023-07-11,632.30,28232.27,782828,782505,99.3,788167,323 2023-07-12,632.28,28218.66,782265,781942,99.2,788167,323 2023-07-13,632.25,28198.26,781419,781096,99.1,788167,323 2023-07-14,632.23,28184.66,780855,780532,99.0,788167,323 2023-07-15,632.21,28171.06,780291,779968,99.0,788167,323 2023-07-16,632.22,28177.86,780573,780250,99.0,788167,323 2023-07-17,632.22,28177.86,780573,780250,99.0,788167,323 2023-07-18,632.19,28157.65,779728,779405,98.9,788167,323 2023-07-19,632.15,28131.23,778602,778279,98.7,788167,323 2023-07-20,632.13,28118.02,778039,777716,98.7,788167,323 2023-07-21,632.11,28104.81,777477,777154,98.6,788167,323 2023-07-22,632.09,28091.74,776915,776592,98.5,788167,323 2023-07-23,632.06,28072.36,776073,775750,98.4,788167,323 2023-07-24,632.03,28052.97,775231,774908,98.3,788167,323 2023-07-25,632.00,28033.59,774389,774066,98.2,788167,323 2023-07-26,631.97,28014.52,773549,773226,98.1,788167,323 2023-07-27,631.94,27995.46,772710,772387,98.0,788167,323 2023-07-28,631.91,27976.39,771870,771547,97.9,788167,323 2023-07-29,631.88,27957.50,771031,770708,97.8,788167,323 2023-07-30,631.86,27944.97,770472,770149,97.7,788167,323 2023-07-31,631.84,27932.44,769913,769590,97.6,788167,323 2023-08-01,631.81,27913.65,769074,768751,97.5,788167,323 2023-08-02,631.78,27895.03,768238,767915,97.4,788167,323 2023-08-03,631.75,27876.51,767401,767078,97.3,788167,323 2023-08-04,631.72,27857.99,766565,766242,97.2,788167,323 2023-08-05,631.70,27845.64,766008,765685,97.1,788167,323 2023-08-06,631.66,27821.23,764895,764572,97.0,788167,323 2023-08-07,631.64,27809.03,764338,764015,96.9,788167,323 2023-08-08,631.61,27790.72,763504,763181,96.8,788167,323 2023-08-09,631.56,27760.48,762116,761793,96.7,788167,323 2023-08-10,631.57,27766.52,762393,762070,96.7,788167,323 2023-08-11,631.54,27748.41,761561,761238,96.6,788167,323 2023-08-12,631.51,27730.31,760728,760405,96.5,788167,323 2023-08-13,631.49,27718.29,760174,759851,96.4,788167,323 2023-08-14,631.46,27700.35,759343,759020,96.3,788167,323 2023-08-15,631.42,27676.43,758236,757913,96.2,788167,323 2023-08-16,631.39,27658.54,757406,757083,96.1,788167,323 2023-08-17,631.36,27640.73,756576,756253,96.0,788167,323 2023-08-18,631.33,27622.93,755747,755424,95.8,788167,323 2023-08-19,631.31,27611.06,755194,754871,95.8,788167,323 2023-08-20,631.30,27605.12,754917,754594,95.7,788167,323 2023-08-21,631.28,27593.36,754366,754043,95.7,788167,323 2023-08-22,631.25,27575.71,753539,753216,95.6,788167,323 2023-08-23,631.22,27558.06,752712,752389,95.5,788167,323 2023-08-24,631.20,27546.29,752161,751838,95.4,788167,323 2023-08-25,631.17,27528.76,751335,751012,95.3,788167,323 2023-08-26,631.14,27511.22,750509,750186,95.2,788167,323 2023-08-27,631.12,27499.53,749958,749635,95.1,788167,323 2023-08-28,631.08,27476.25,748859,748536,95.0,788167,323 2023-08-29,631.04,27453.06,747761,747438,94.8,788167,323 2023-08-30,631.02,27441.46,747212,746889,94.8,788167,323 2023-08-31,630.99,27424.11,746389,746066,94.7,788167,323 2023-09-01,630.96,27406.83,745567,745244,94.6,788167,323 2023-09-02,630.93,27389.56,744745,744422,94.4,788167,323 2023-09-03,630.90,27372.28,743923,743600,94.3,788167,323 2023-09-04,630.86,27349.37,742829,742506,94.2,788167,323 2023-09-05,630.83,27332.19,742008,741685,94.1,788167,323 2023-09-06,630.82,27326.47,741735,741412,94.1,788167,323 2023-09-07,630.80,27315.01,741188,740865,94.0,788167,323 2023-09-08,630.78,27303.63,740642,740319,93.9,788167,323 2023-09-09,630.77,27297.93,740369,740046,93.9,788167,323 2023-09-10,630.74,27280.85,739551,739228,93.8,788167,323 2023-09-11,630.71,27263.77,738733,738410,93.7,788167,323 2023-09-12,630.69,27252.42,738187,737864,93.6,788167,323 2023-09-13,630.66,27235.42,737370,737047,93.5,788167,323 2023-09-14,630.66,27235.42,737370,737047,93.5,788167,323 2023-09-15,630.64,27224.09,736825,736502,93.4,788167,323 2023-09-16,630.62,27212.76,736281,735958,93.4,788167,323 2023-09-17,630.61,27207.09,736008,735685,93.3,788167,323 2023-09-18,630.59,27195.80,735464,735141,93.3,788167,323 2023-09-19,630.56,27178.91,734649,734326,93.2,788167,323 2023-09-20,630.54,27167.66,734106,733783,93.1,788167,323 2023-09-21,630.53,27162.03,733834,733511,93.1,788167,323 2023-09-22,630.51,27150.77,733291,732968,93.0,788167,323 2023-09-23,630.49,27139.54,732748,732425,92.9,788167,323 2023-09-24,630.48,27133.94,732477,732154,92.9,788167,323 2023-09-25,630.48,27133.94,732477,732154,92.9,788167,323 2023-09-26,630.47,27128.34,732206,731883,92.9,788167,323 2023-09-27,630.45,27117.14,731664,731341,92.8,788167,323 2023-09-28,630.43,27105.94,731121,730798,92.7,788167,323 2023-09-29,630.40,27089.14,730308,729985,92.6,788167,323 2023-09-30,630.38,27077.99,729767,729444,92.5,788167,323 2023-10-01,630.36,27066.84,729225,728902,92.5,788167,323 2023-10-02,630.34,27055.69,728684,728361,92.4,788167,323 2023-10-03,630.31,27038.96,727872,727549,92.3,788167,323 2023-10-04,630.32,27044.54,728142,727819,92.3,788167,323 2023-10-05,630.46,27122.74,731935,731612,92.8,788167,323 2023-10-06,630.44,27111.54,731393,731070,92.8,788167,323 2023-10-07,630.40,27089.14,730308,729985,92.6,788167,323 2023-10-08,630.36,27066.84,729225,728902,92.5,788167,323 2023-10-09,630.34,27055.69,728684,728361,92.4,788167,323 2023-10-10,630.31,27038.96,727872,727549,92.3,788167,323 2023-10-11,630.27,27016.75,726791,726468,92.2,788167,323 2023-10-12,630.25,27005.66,726251,725928,92.1,788167,323 2023-10-13,630.23,26994.57,725711,725388,92.0,788167,323 2023-10-14,630.20,26977.93,724901,724578,91.9,788167,323 2023-10-15,630.17,26961.37,724092,723769,91.8,788167,323 2023-10-16,630.14,26944.80,723284,722961,91.7,788167,323 2023-10-17,630.11,26928.24,722475,722152,91.6,788167,323 2023-10-18,630.08,26911.73,721667,721344,91.5,788167,323 2023-10-19,630.07,26906.24,721398,721075,91.5,788167,323 2023-10-20,630.05,26895.25,720861,720538,91.4,788167,323 2023-10-21,630.04,26889.76,720592,720269,91.4,788167,323 2023-10-22,630.03,26884.27,720323,720000,91.4,788167,323 2023-10-23,630.02,26878.77,720054,719731,91.3,788167,323 2023-10-24,630.09,26917.22,721936,721613,91.6,788167,323 2023-10-25,630.18,26966.89,724362,724039,91.9,788167,323 2023-10-26,630.60,27201.43,735736,735413,93.3,788167,323 2023-10-27,630.81,27320.74,741461,741138,94.0,788167,323 2023-10-28,630.90,27372.28,743923,743600,94.3,788167,323 2023-10-29,631.01,27435.66,746937,746614,94.7,788167,323 2023-10-30,631.12,27499.53,749958,749635,95.1,788167,323 2023-10-31,631.15,27517.07,750784,750461,95.2,788167,323 2023-11-01,631.13,27505.38,750234,749911,95.1,788167,323 2023-11-02,631.10,27487.84,749408,749085,95.0,788167,323 2023-11-03,631.09,27482.05,749133,748810,95.0,788167,323 2023-11-04,631.08,27476.25,748859,748536,95.0,788167,323 2023-11-05,631.07,27470.45,748584,748261,94.9,788167,323 2023-11-06,631.06,27464.65,748310,747987,94.9,788167,323 2023-11-07,631.05,27458.85,748035,747712,94.9,788167,323 2023-11-08,631.05,27458.85,748035,747712,94.9,788167,323 2023-11-09,631.07,27470.45,748584,748261,94.9,788167,323 2023-11-10,631.07,27470.45,748584,748261,94.9,788167,323 2023-11-11,631.04,27453.06,747761,747438,94.8,788167,323 2023-11-12,631.03,27447.26,747486,747163,94.8,788167,323 2023-11-13,631.02,27441.46,747212,746889,94.8,788167,323 2023-11-14,631.01,27435.66,746937,746614,94.7,788167,323 2023-11-15,630.99,27424.11,746389,746066,94.7,788167,323 2023-11-16,630.98,27418.35,746115,745792,94.6,788167,323 2023-11-17,630.98,27418.35,746115,745792,94.6,788167,323 2023-11-18,630.97,27412.59,745841,745518,94.6,788167,323 2023-11-19,630.96,27406.83,745567,745244,94.6,788167,323 2023-11-20,630.96,27406.83,745567,745244,94.6,788167,323 2023-11-21,630.94,27395.31,745019,744696,94.5,788167,323 2023-11-22,630.91,27378.04,744197,743874,94.4,788167,323 2023-11-23,630.89,27366.55,743650,743327,94.3,788167,323 2023-11-24,630.89,27366.55,743650,743327,94.3,788167,323 2023-11-25,630.87,27355.10,743103,742780,94.2,788167,323 2023-11-26,630.86,27349.37,742829,742506,94.2,788167,323 2023-11-27,630.84,27337.92,742282,741959,94.1,788167,323 2023-11-28,630.82,27326.47,741735,741412,94.1,788167,323 2023-11-29,630.80,27315.01,741188,740865,94.0,788167,323 2023-11-30,630.80,27315.01,741188,740865,94.0,788167,323 2023-12-01,630.80,27315.01,741188,740865,94.0,788167,323 2023-12-02,630.79,27309.32,740915,740592,94.0,788167,323 2023-12-03,630.78,27303.63,740642,740319,93.9,788167,323 2023-12-04,630.76,27292.24,740097,739774,93.9,788167,323 2023-12-05,630.76,27292.24,740097,739774,93.9,788167,323 2023-12-06,630.74,27280.85,739551,739228,93.8,788167,323 2023-12-07,630.72,27269.47,739005,738682,93.7,788167,323 2023-12-08,630.72,27269.47,739005,738682,93.7,788167,323 2023-12-09,630.72,27269.47,739005,738682,93.7,788167,323 2023-12-10,630.70,27258.08,738460,738137,93.7,788167,323 2023-12-11,630.68,27246.75,737915,737592,93.6,788167,323 2023-12-12,630.67,27241.09,737643,737320,93.5,788167,323 2023-12-13,630.66,27235.42,737370,737047,93.5,788167,323 2023-12-14,630.65,27229.76,737098,736775,93.5,788167,323 2023-12-15,630.66,27235.42,737370,737047,93.5,788167,323 2023-12-16,630.67,27241.09,737643,737320,93.5,788167,323 2023-12-17,630.66,27235.42,737370,737047,93.5,788167,323 2023-12-18,630.66,27235.42,737370,737047,93.5,788167,323 2023-12-19,630.64,27224.09,736825,736502,93.4,788167,323 2023-12-20,630.62,27212.76,736281,735958,93.4,788167,323 2023-12-21,630.64,27224.09,736825,736502,93.4,788167,323 2023-12-22,630.74,27280.85,739551,739228,93.8,788167,323 2023-12-23,630.75,27286.55,739824,739501,93.8,788167,323 2023-12-24,631.20,27546.29,752161,751838,95.4,788167,323 2023-12-25,631.63,27802.93,764060,763737,96.9,788167,323 2023-12-26,631.67,27827.34,765173,764850,97.0,788167,323 2023-12-27,631.68,27833.44,765451,765128,97.1,788167,323 2023-12-28,631.68,27833.44,765451,765128,97.1,788167,323 2023-12-29,631.67,27827.34,765173,764850,97.0,788167,323 2023-12-30,631.66,27821.23,764895,764572,97.0,788167,323 2023-12-31,631.66,27821.23,764895,764572,97.0,788167,323 2024-01-01,631.66,27821.23,764895,764572,97.0,788167,323 2024-01-02,631.66,27821.23,764895,764572,97.0,788167,323 2024-01-03,631.67,27827.34,765173,764850,97.0,788167,323 2024-01-04,631.66,27821.23,764895,764572,97.0,788167,323 2024-01-05,631.67,27827.34,765173,764850,97.0,788167,323 2024-01-06,631.66,27821.23,764895,764572,97.0,788167,323 2024-01-07,631.65,27815.13,764617,764294,97.0,788167,323 2024-01-08,631.67,27827.34,765173,764850,97.0,788167,323 2024-01-09,631.68,27833.44,765451,765128,97.1,788167,323 2024-01-10,631.66,27821.23,764895,764572,97.0,788167,323 2024-01-11,631.67,27827.34,765173,764850,97.0,788167,323 2024-01-12,631.66,27821.23,764895,764572,97.0,788167,323 2024-01-13,631.66,27821.23,764895,764572,97.0,788167,323 2024-01-14,631.65,27815.13,764617,764294,97.0,788167,323 2024-01-15,631.62,27796.83,763782,763459,96.9,788167,323 2024-01-16,631.59,27778.59,762948,762625,96.8,788167,323 2024-01-17,631.56,27760.48,762116,761793,96.7,788167,323 2024-01-18,631.55,27754.45,761838,761515,96.6,788167,323 2024-01-19,631.56,27760.48,762116,761793,96.7,788167,323 2024-01-20,631.54,27748.41,761561,761238,96.6,788167,323 2024-01-21,631.52,27736.34,761006,760683,96.5,788167,323 2024-01-22,631.55,27754.45,761838,761515,96.6,788167,323 2024-01-23,631.57,27766.52,762393,762070,96.7,788167,323 2024-01-24,631.59,27778.59,762948,762625,96.8,788167,323 2024-01-25,631.61,27790.72,763504,763181,96.8,788167,323 2024-01-26,631.62,27796.83,763782,763459,96.9,788167,323 2024-01-27,631.66,27821.23,764895,764572,97.0,788167,323 2024-01-28,631.66,27821.23,764895,764572,97.0,788167,323 2024-01-29,631.67,27827.34,765173,764850,97.0,788167,323 2024-01-30,631.67,27827.34,765173,764850,97.0,788167,323 2024-01-31,631.68,27833.44,765451,765128,97.1,788167,323 2024-02-01,631.67,27827.34,765173,764850,97.0,788167,323 2024-02-02,631.68,27833.44,765451,765128,97.1,788167,323 2024-02-03,631.79,27901.21,768516,768193,97.5,788167,323 2024-02-04,631.85,27938.71,770192,769869,97.7,788167,323 2024-02-05,631.86,27944.97,770472,770149,97.7,788167,323 2024-02-06,631.85,27938.71,770192,769869,97.7,788167,323 2024-02-07,631.85,27938.71,770192,769869,97.7,788167,323 2024-02-08,631.85,27938.71,770192,769869,97.7,788167,323 2024-02-09,631.86,27944.97,770472,770149,97.7,788167,323 2024-02-10,631.87,27951.24,770751,770428,97.7,788167,323 2024-02-11,631.95,28001.81,772990,772667,98.0,788167,323 2024-02-12,632.05,28065.90,775792,775469,98.4,788167,323 2024-02-13,632.09,28091.74,776915,776592,98.5,788167,323 2024-02-14,632.10,28098.20,777195,776872,98.6,788167,323 2024-02-15,632.12,28111.41,777758,777435,98.6,788167,323 2024-02-16,632.13,28118.02,778039,777716,98.7,788167,323 2024-02-17,632.13,28118.02,778039,777716,98.7,788167,323 2024-02-18,632.10,28098.20,777195,776872,98.6,788167,323 2024-02-19,632.09,28091.74,776915,776592,98.5,788167,323 2024-02-20,632.09,28091.74,776915,776592,98.5,788167,323 2024-02-21,632.09,28091.74,776915,776592,98.5,788167,323 2024-02-22,632.10,28098.20,777195,776872,98.6,788167,323 2024-02-23,632.10,28098.20,777195,776872,98.6,788167,323 2024-02-24,632.09,28091.74,776915,776592,98.5,788167,323 2024-02-25,632.09,28091.74,776915,776592,98.5,788167,323 2024-02-26,632.09,28091.74,776915,776592,98.5,788167,323 2024-02-27,632.09,28091.74,776915,776592,98.5,788167,323 2024-02-28,632.10,28098.20,777195,776872,98.6,788167,323 2024-02-29,632.09,28091.74,776915,776592,98.5,788167,323 2024-03-01,632.09,28091.74,776915,776592,98.5,788167,323 2024-03-02,632.08,28085.28,776634,776311,98.5,788167,323 2024-03-03,632.08,28085.28,776634,776311,98.5,788167,323 2024-03-04,632.09,28091.74,776915,776592,98.5,788167,323 2024-03-05,632.10,28098.20,777195,776872,98.6,788167,323 2024-03-06,632.09,28091.74,776915,776592,98.5,788167,323 2024-03-07,632.11,28104.81,777477,777154,98.6,788167,323 2024-03-08,632.21,28171.06,780291,779968,99.0,788167,323 2024-03-09,632.20,28164.26,780009,779686,98.9,788167,323 2024-03-10,632.19,28157.65,779728,779405,98.9,788167,323 2024-03-11,632.18,28151.05,779447,779124,98.9,788167,323 2024-03-12,632.17,28144.44,779165,778842,98.8,788167,323 2024-03-13,632.17,28144.44,779165,778842,98.8,788167,323 2024-03-14,632.18,28151.05,779447,779124,98.9,788167,323 2024-03-15,632.20,28164.26,780009,779686,98.9,788167,323 2024-03-16,632.21,28171.06,780291,779968,99.0,788167,323 2024-03-17,632.26,28205.06,781701,781378,99.1,788167,323 2024-03-18,632.25,28198.26,781419,781096,99.1,788167,323 2024-03-19,632.23,28184.66,780855,780532,99.0,788167,323 2024-03-20,632.22,28177.86,780573,780250,99.0,788167,323 2024-03-21,632.22,28177.86,780573,780250,99.0,788167,323 2024-03-22,632.24,28191.46,781137,780814,99.1,788167,323 2024-03-23,632.24,28191.46,781137,780814,99.1,788167,323 2024-03-24,632.21,28171.06,780291,779968,99.0,788167,323 2024-03-25,632.23,28184.66,780855,780532,99.0,788167,323 2024-03-26,632.22,28177.86,780573,780250,99.0,788167,323 2024-03-27,632.21,28171.06,780291,779968,99.0,788167,323 2024-03-28,632.20,28164.26,780009,779686,98.9,788167,323 2024-03-29,632.16,28137.84,778884,778561,98.8,788167,323 2024-03-30,632.17,28144.44,779165,778842,98.8,788167,323 2024-03-31,632.17,28144.44,779165,778842,98.8,788167,323 2024-04-01,632.17,28144.44,779165,778842,98.8,788167,323 2024-04-02,632.17,28144.44,779165,778842,98.8,788167,323 2024-04-03,632.15,28131.23,778602,778279,98.7,788167,323 2024-04-04,632.14,28124.62,778321,777998,98.7,788167,323 2024-04-05,632.14,28124.62,778321,777998,98.7,788167,323 2024-04-06,632.10,28098.20,777195,776872,98.6,788167,323 2024-04-07,632.10,28098.20,777195,776872,98.6,788167,323 2024-04-08,632.10,28098.20,777195,776872,98.6,788167,323 2024-04-09,632.92,,800459,788167,100.0,788167,323 2024-04-10,633.29,,811099,788167,100.0,788167,323 2024-04-11,633.33,,812255,788167,100.0,788167,323 2024-04-12,633.33,,812255,788167,100.0,788167,323 2024-04-13,633.32,,811966,788167,100.0,788167,323 2024-04-14,633.32,,811966,788167,100.0,788167,323 2024-04-15,633.33,,812255,788167,100.0,788167,323 2024-04-16,633.32,,811966,788167,100.0,788167,323 2024-04-17,633.33,,812255,788167,100.0,788167,323 2024-04-18,633.32,,811966,788167,100.0,788167,323 2024-04-19,633.31,,811677,788167,100.0,788167,323 2024-04-20,633.47,,816308,788167,100.0,788167,323 2024-04-21,633.82,,826496,788167,100.0,788167,323 2024-04-22,633.84,,827081,788167,100.0,788167,323 2024-04-23,633.81,,826204,788167,100.0,788167,323 2024-04-24,633.75,,824453,788167,100.0,788167,323 2024-04-25,633.61,,820374,788167,100.0,788167,323 2024-04-26,633.48,,816598,788167,100.0,788167,323 2024-04-27,633.40,,814280,788167,100.0,788167,323 2024-04-28,633.63,,820956,788167,100.0,788167,323 2024-04-29,633.94,,830008,788167,100.0,788167,323 2024-04-30,633.99,,831473,788167,100.0,788167,323 2024-05-01,634.01,,832060,788167,100.0,788167,323 2024-05-02,634.23,,838533,788167,100.0,788167,323 2024-05-03,634.46,,845333,788167,100.0,788167,323 2024-05-04,634.49,,846222,788167,100.0,788167,323 2024-05-05,634.61,,849786,788167,100.0,788167,323 2024-05-06,634.74,,853658,788167,100.0,788167,323 2024-05-07,634.77,,854553,788167,100.0,788167,323 2024-05-08,634.77,,854553,788167,100.0,788167,323 2024-05-09,634.84,,856643,788167,100.0,788167,323 2024-05-10,635.23,,868349,788167,100.0,788167,323 2024-05-11,635.36,,872273,788167,100.0,788167,323 2024-05-12,635.58,,878938,788167,100.0,788167,323 2024-05-13,636.29,,900665,788167,100.0,788167,323 2024-05-14,636.36,,902826,788167,100.0,788167,323 2024-05-15,636.35,,902517,788167,100.0,788167,323 2024-05-16,636.34,,902208,788167,100.0,788167,323 2024-05-17,636.30,,900973,788167,100.0,788167,323 2024-05-18,636.17,,896970,788167,100.0,788167,323 2024-05-19,636.02,,892364,788167,100.0,788167,323 2024-05-20,635.86,,887468,788167,100.0,788167,323 2024-05-21,635.70,,882587,788167,100.0,788167,323 2024-05-22,635.64,,880762,788167,100.0,788167,323 2024-05-23,635.71,,882892,788167,100.0,788167,323 2024-05-24,635.64,,880762,788167,100.0,788167,323 2024-05-25,635.50,,876510,788167,100.0,788167,323 2024-05-26,635.72,,883197,788167,100.0,788167,323 2024-05-27,635.73,,883501,788167,100.0,788167,323 2024-05-28,635.84,,886857,788167,100.0,788167,323 2024-05-29,636.07,,893898,788167,100.0,788167,323 2024-05-30,636.25,,899433,788167,100.0,788167,323 2024-05-31,636.89,,919282,788167,100.0,788167,323 2024-06-01,637.17,,928051,788167,100.0,788167,323 2024-06-02,637.33,,933084,788167,100.0,788167,323 2024-06-03,638.06,,956261,788167,100.0,788167,323 2024-06-04,638.26,,962671,788167,100.0,788167,323 2024-06-05,638.98,,985964,788167,100.0,788167,323 2024-06-06,639.57,,1005304,788167,100.0,788167,323 2024-06-07,639.62,,1006953,788167,100.0,788167,323 2024-06-08,639.63,,1007283,788167,100.0,788167,323 2024-06-09,639.65,,1007943,788167,100.0,788167,323 2024-06-10,639.66,,1008274,788167,100.0,788167,323 2024-06-11,639.66,,1008274,788167,100.0,788167,323 2024-06-12,639.66,,1008274,788167,100.0,788167,323 2024-06-13,639.66,,1008274,788167,100.0,788167,323 2024-06-14,639.64,,1007613,788167,100.0,788167,323 2024-06-15,639.55,,1004644,788167,100.0,788167,323 2024-06-16,639.42,,1000365,788167,100.0,788167,323 2024-06-17,639.28,,995769,788167,100.0,788167,323 2024-06-18,639.14,,991187,788167,100.0,788167,323 2024-06-19,639.01,,986942,788167,100.0,788167,323 2024-06-20,638.86,,982059,788167,100.0,788167,323 2024-06-21,638.66,,975570,788167,100.0,788167,323 2024-06-22,638.49,,970075,788167,100.0,788167,323 2024-06-23,638.30,,963956,788167,100.0,788167,323 2024-06-24,638.11,,957861,788167,100.0,788167,323 2024-06-25,637.92,,951789,788167,100.0,788167,323 2024-06-26,637.72,,945423,788167,100.0,788167,323 2024-06-27,637.54,,939716,788167,100.0,788167,323 2024-06-28,637.34,,933400,788167,100.0,788167,323 2024-06-29,637.14,,927109,788167,100.0,788167,323 2024-06-30,636.95,,921158,788167,100.0,788167,323 2024-07-01,636.75,,914918,788167,100.0,788167,323 2024-07-02,636.55,,908704,788167,100.0,788167,323 2024-07-03,636.40,,904061,788167,100.0,788167,323 2024-07-04,636.28,,900357,788167,100.0,788167,323 2024-07-05,636.16,,896663,788167,100.0,788167,323 2024-07-06,636.03,,892671,788167,100.0,788167,323 2024-07-07,635.90,,888690,788167,100.0,788167,323 2024-07-08,635.78,,885026,788167,100.0,788167,323 2024-07-09,635.66,,881370,788167,100.0,788167,323 2024-07-10,635.54,,877724,788167,100.0,788167,323 2024-07-11,635.42,,874088,788167,100.0,788167,323 2024-07-12,635.32,,871064,788167,100.0,788167,323 2024-07-13,635.22,,868047,788167,100.0,788167,323 2024-07-14,635.13,,865338,788167,100.0,788167,323 2024-07-15,635.03,,862334,788167,100.0,788167,323 2024-07-16,634.93,,859336,788167,100.0,788167,323 2024-07-17,634.85,,856942,788167,100.0,788167,323 2024-07-18,634.78,,854851,788167,100.0,788167,323 2024-07-19,634.68,,851869,788167,100.0,788167,323 2024-07-20,634.59,,849191,788167,100.0,788167,323 2024-07-21,634.51,,846815,788167,100.0,788167,323 2024-07-22,634.52,,847112,788167,100.0,788167,323 2024-07-23,634.48,,845926,788167,100.0,788167,323 2024-07-24,634.42,,844148,788167,100.0,788167,323 2024-07-25,634.36,,842372,788167,100.0,788167,323 2024-07-26,634.27,,839713,788167,100.0,788167,323 2024-07-27,634.18,,837059,788167,100.0,788167,323 2024-07-28,634.05,,833235,788167,100.0,788167,323 2024-07-29,633.95,,830301,788167,100.0,788167,323 2024-07-30,633.86,,827666,788167,100.0,788167,323 2024-07-31,633.76,,824744,788167,100.0,788167,323 2024-08-01,633.66,,821829,788167,100.0,788167,323 2024-08-02,633.58,,819502,788167,100.0,788167,323 2024-08-03,633.50,,817178,788167,100.0,788167,323 2024-08-04,633.41,,814569,788167,100.0,788167,323 2024-08-05,633.31,,811677,788167,100.0,788167,323 2024-08-06,633.22,,809080,788167,100.0,788167,323 2024-08-07,633.13,,806488,788167,100.0,788167,323 2024-08-08,633.04,,803901,788167,100.0,788167,323 2024-08-09,632.95,,801319,788167,100.0,788167,323 2024-08-10,632.87,,799029,788167,100.0,788167,323 2024-08-11,632.76,,795886,788167,100.0,788167,323 2024-08-12,632.66,,793036,788167,100.0,788167,323 2024-08-13,632.63,,792182,788167,100.0,788167,323 2024-08-14,632.60,,791329,788167,100.0,788167,323 2024-08-15,632.58,,790761,788167,100.0,788167,323 2024-08-16,632.57,,790477,788167,100.0,788167,323 2024-08-17,632.54,,789625,788167,100.0,788167,323 2024-08-18,632.53,,789341,788167,100.0,788167,323 2024-08-19,632.51,,788774,788167,100.0,788167,323 2024-08-20,632.49,28611.79,788206,787883,100.0,788167,323 2024-08-21,632.45,28474.68,787073,786750,99.8,788167,323 2024-08-22,632.41,28337.57,785940,785617,99.7,788167,323 2024-08-23,632.36,28274.88,784525,784202,99.5,788167,323 2024-08-24,632.33,28253.58,783677,783354,99.4,788167,323 2024-08-25,632.32,28246.47,783394,783071,99.4,788167,323 2024-08-26,632.30,28232.27,782828,782505,99.3,788167,323 2024-08-27,632.27,28211.86,781983,781660,99.2,788167,323 2024-08-28,632.25,28198.26,781419,781096,99.1,788167,323 2024-08-29,632.22,28177.86,780573,780250,99.0,788167,323 2024-08-30,632.21,28171.06,780291,779968,99.0,788167,323 2024-08-31,632.19,28157.65,779728,779405,98.9,788167,323 2024-09-01,632.18,28151.05,779447,779124,98.9,788167,323 2024-09-02,632.16,28137.84,778884,778561,98.8,788167,323 2024-09-03,632.16,28137.84,778884,778561,98.8,788167,323 2024-09-04,632.18,28151.05,779447,779124,98.9,788167,323 2024-09-05,632.19,28157.65,779728,779405,98.9,788167,323 2024-09-06,632.17,28144.44,779165,778842,98.8,788167,323 2024-09-07,632.15,28131.23,778602,778279,98.7,788167,323 2024-09-08,632.10,28098.20,777195,776872,98.6,788167,323 2024-09-09,632.07,28078.82,776353,776030,98.5,788167,323 2024-09-10,632.05,28065.90,775792,775469,98.4,788167,323 2024-09-11,632.03,28052.97,775231,774908,98.3,788167,323 2024-09-12,632.01,28040.05,774670,774347,98.2,788167,323 2024-09-13,631.99,28027.23,774109,773786,98.2,788167,323 2024-09-14,631.98,28020.88,773829,773506,98.1,788167,323 2024-09-15,631.96,28008.17,773270,772947,98.1,788167,323 2024-09-16,631.94,27995.46,772710,772387,98.0,788167,323 2024-09-17,631.92,27982.74,772150,771827,97.9,788167,323 2024-09-18,631.90,27970.03,771590,771267,97.9,788167,323 2024-09-19,631.89,27963.77,771310,770987,97.8,788167,323 2024-09-20,631.87,27951.24,770751,770428,97.7,788167,323 2024-09-21,631.85,27938.71,770192,769869,97.7,788167,323 2024-09-22,631.83,27926.18,769633,769310,97.6,788167,323 2024-09-23,631.96,28008.17,773270,772947,98.1,788167,323 2024-09-24,631.95,28001.81,772990,772667,98.0,788167,323 2024-09-25,631.96,28008.17,773270,772947,98.1,788167,323 2024-09-26,631.92,27982.74,772150,771827,97.9,788167,323 2024-09-27,631.91,27976.39,771870,771547,97.9,788167,323 2024-09-28,631.88,27957.50,771031,770708,97.8,788167,323 2024-09-29,631.85,27938.71,770192,769869,97.7,788167,323 2024-09-30,631.84,27932.44,769913,769590,97.6,788167,323 2024-10-01,631.83,27926.18,769633,769310,97.6,788167,323 2024-10-02,631.80,27907.38,768795,768472,97.5,788167,323 2024-10-03,631.78,27895.03,768238,767915,97.4,788167,323 2024-10-04,631.76,27882.69,767680,767357,97.4,788167,323 2024-10-05,631.75,27876.51,767401,767078,97.3,788167,323 2024-10-06,631.73,27864.16,766844,766521,97.3,788167,323 2024-10-07,631.73,27864.16,766844,766521,97.3,788167,323 2024-10-08,631.70,27845.64,766008,765685,97.1,788167,323 2024-10-09,631.67,27827.34,765173,764850,97.0,788167,323 2024-10-10,631.64,27809.03,764338,764015,96.9,788167,323 2024-10-11,631.61,27790.72,763504,763181,96.8,788167,323 2024-10-12,631.59,27778.59,762948,762625,96.8,788167,323 2024-10-13,631.58,27772.55,762671,762348,96.7,788167,323 2024-10-14,631.55,27754.45,761838,761515,96.6,788167,323 2024-10-15,631.53,27742.38,761283,760960,96.5,788167,323 2024-10-16,631.47,27706.33,759620,759297,96.3,788167,323 2024-10-17,631.42,27676.43,758236,757913,96.2,788167,323 2024-10-18,631.38,27652.60,757129,756806,96.0,788167,323 2024-10-19,631.36,27640.73,756576,756253,96.0,788167,323 2024-10-20,631.34,27628.86,756023,755700,95.9,788167,323 2024-10-21,631.32,27616.99,755470,755147,95.8,788167,323 2024-10-22,631.30,27605.12,754917,754594,95.7,788167,323 2024-10-23,631.30,27605.12,754917,754594,95.7,788167,323 2024-10-24,631.28,27593.36,754366,754043,95.7,788167,323 2024-10-25,631.27,27587.48,754090,753767,95.6,788167,323 2024-10-26,631.27,27587.48,754090,753767,95.6,788167,323 2024-10-27,631.25,27575.71,753539,753216,95.6,788167,323 2024-10-28,631.22,27558.06,752712,752389,95.5,788167,323 2024-10-29,631.17,27528.76,751335,751012,95.3,788167,323 2024-10-30,631.17,27528.76,751335,751012,95.3,788167,323 2024-10-31,631.23,27563.94,752988,752665,95.5,788167,323 2024-11-01,631.25,27575.71,753539,753216,95.6,788167,323 2024-11-02,631.26,27581.59,753815,753492,95.6,788167,323 2024-11-03,631.26,27581.59,753815,753492,95.6,788167,323 2024-11-04,631.28,27593.36,754366,754043,95.7,788167,323 2024-11-05,631.31,27611.06,755194,754871,95.8,788167,323 2024-11-06,631.31,27611.06,755194,754871,95.8,788167,323 2024-11-07,631.32,27616.99,755470,755147,95.8,788167,323 2024-11-08,631.40,27664.47,757682,757359,96.1,788167,323 2024-11-09,631.40,27664.47,757682,757359,96.1,788167,323 2024-11-10,631.39,27658.54,757406,757083,96.1,788167,323 2024-11-11,631.38,27652.60,757129,756806,96.0,788167,323 2024-11-12,631.36,27640.73,756576,756253,96.0,788167,323 2024-11-13,631.35,27634.80,756300,755977,95.9,788167,323 2024-11-14,631.32,27616.99,755470,755147,95.8,788167,323 2024-11-15,631.30,27605.12,754917,754594,95.7,788167,323 2024-11-16,631.28,27593.36,754366,754043,95.7,788167,323 2024-11-17,631.28,27593.36,754366,754043,95.7,788167,323 2024-11-18,631.34,27628.86,756023,755700,95.9,788167,323 2024-11-19,631.42,27676.43,758236,757913,96.2,788167,323 2024-11-20,631.41,27670.45,757959,757636,96.1,788167,323 2024-11-21,631.39,27658.54,757406,757083,96.1,788167,323 2024-11-22,631.38,27652.60,757129,756806,96.0,788167,323 2024-11-23,631.35,27634.80,756300,755977,95.9,788167,323 2024-11-24,631.32,27616.99,755470,755147,95.8,788167,323 2024-11-25,631.33,27622.93,755747,755424,95.8,788167,323 2024-11-26,631.31,27611.06,755194,754871,95.8,788167,323 2024-11-27,631.29,27599.24,754642,754319,95.7,788167,323 2024-11-28,631.28,27593.36,754366,754043,95.7,788167,323 2024-11-29,631.25,27575.71,753539,753216,95.6,788167,323 2024-11-30,631.22,27558.06,752712,752389,95.5,788167,323 2024-12-01,631.22,27558.06,752712,752389,95.5,788167,323 2024-12-02,631.21,27552.18,752436,752113,95.4,788167,323 2024-12-03,631.20,27546.29,752161,751838,95.4,788167,323 2024-12-04,631.20,27546.29,752161,751838,95.4,788167,323 2024-12-05,631.22,27558.06,752712,752389,95.5,788167,323 2024-12-06,631.18,27534.60,751610,751287,95.3,788167,323 2024-12-07,631.17,27528.76,751335,751012,95.3,788167,323 2024-12-08,631.18,27534.60,751610,751287,95.3,788167,323 2024-12-09,631.19,27540.45,751885,751562,95.4,788167,323 2024-12-10,631.19,27540.45,751885,751562,95.4,788167,323 2024-12-11,631.15,27517.07,750784,750461,95.2,788167,323 2024-12-12,631.12,27499.53,749958,749635,95.1,788167,323 2024-12-13,631.11,27493.69,749683,749360,95.1,788167,323 2024-12-14,631.13,27505.38,750234,749911,95.1,788167,323 2024-12-15,631.14,27511.22,750509,750186,95.2,788167,323 2024-12-16,631.13,27505.38,750234,749911,95.1,788167,323 2024-12-17,631.14,27511.22,750509,750186,95.2,788167,323 2024-12-18,631.14,27511.22,750509,750186,95.2,788167,323 2024-12-19,631.13,27505.38,750234,749911,95.1,788167,323 2024-12-20,631.13,27505.38,750234,749911,95.1,788167,323 2024-12-21,631.11,27493.69,749683,749360,95.1,788167,323 2024-12-22,631.09,27482.05,749133,748810,95.0,788167,323 2024-12-23,631.07,27470.45,748584,748261,94.9,788167,323 2024-12-24,631.19,27540.45,751885,751562,95.4,788167,323 2024-12-25,631.28,27593.36,754366,754043,95.7,788167,323 2024-12-26,631.36,27640.73,756576,756253,96.0,788167,323 2024-12-27,631.54,27748.41,761561,761238,96.6,788167,323 2024-12-28,631.59,27778.59,762948,762625,96.8,788167,323 2024-12-29,631.60,27784.62,763225,762902,96.8,788167,323 2024-12-30,631.60,27784.62,763225,762902,96.8,788167,323 2024-12-31,631.61,27790.72,763504,763181,96.8,788167,323 2025-01-01,631.60,27784.62,763225,762902,96.8,788167,323 2025-01-02,631.59,27778.59,762948,762625,96.8,788167,323 2025-01-03,631.58,27772.55,762671,762348,96.7,788167,323 2025-01-04,631.56,27760.48,762116,761793,96.7,788167,323 2025-01-05,631.69,27839.54,765730,765407,97.1,788167,323 2025-01-06,631.57,27766.52,762393,762070,96.7,788167,323 2025-01-07,631.54,27748.41,761561,761238,96.6,788167,323 2025-01-08,631.51,27730.31,760728,760405,96.5,788167,323 2025-01-09,631.53,27742.38,761283,760960,96.5,788167,323 2025-01-10,631.58,27772.55,762671,762348,96.7,788167,323 2025-01-11,631.56,27760.48,762116,761793,96.7,788167,323 2025-01-12,631.57,27766.52,762393,762070,96.7,788167,323 2025-01-13,631.57,27766.52,762393,762070,96.7,788167,323 2025-01-14,631.57,27766.52,762393,762070,96.7,788167,323 2025-01-15,631.57,27766.52,762393,762070,96.7,788167,323 2025-01-16,631.56,27760.48,762116,761793,96.7,788167,323 2025-01-17,631.55,27754.45,761838,761515,96.6,788167,323 2025-01-18,631.61,27790.72,763504,763181,96.8,788167,323 2025-01-19,631.57,27766.52,762393,762070,96.7,788167,323 2025-01-20,631.53,27742.38,761283,760960,96.5,788167,323 2025-01-21,631.51,27730.31,760728,760405,96.5,788167,323 2025-01-22,631.48,27712.31,759897,759574,96.4,788167,323 2025-01-23,631.49,27718.29,760174,759851,96.4,788167,323 2025-01-24,631.47,27706.33,759620,759297,96.3,788167,323 2025-01-25,631.46,27700.35,759343,759020,96.3,788167,323 2025-01-26,631.48,27712.31,759897,759574,96.4,788167,323 2025-01-27,631.47,27706.33,759620,759297,96.3,788167,323 2025-01-28,631.46,27700.35,759343,759020,96.3,788167,323 2025-01-29,631.48,27712.31,759897,759574,96.4,788167,323 2025-01-30,631.65,27815.13,764617,764294,97.0,788167,323 2025-01-31,631.76,27882.69,767680,767357,97.4,788167,323 2025-02-01,631.78,27895.03,768238,767915,97.4,788167,323 2025-02-02,631.78,27895.03,768238,767915,97.4,788167,323 2025-02-03,631.77,27888.86,767959,767636,97.4,788167,323 2025-02-04,631.79,27901.21,768516,768193,97.5,788167,323 2025-02-05,631.78,27895.03,768238,767915,97.4,788167,323 2025-02-06,631.79,27901.21,768516,768193,97.5,788167,323 2025-02-07,631.79,27901.21,768516,768193,97.5,788167,323 2025-02-08,631.79,27901.21,768516,768193,97.5,788167,323 2025-02-09,631.80,27907.38,768795,768472,97.5,788167,323 2025-02-10,631.79,27901.21,768516,768193,97.5,788167,323 2025-02-11,631.82,27919.91,769354,769031,97.6,788167,323 2025-02-12,631.88,27957.50,771031,770708,97.8,788167,323 2025-02-13,631.88,27957.50,771031,770708,97.8,788167,323 2025-02-14,631.85,27938.71,770192,769869,97.7,788167,323 2025-02-15,631.88,27957.50,771031,770708,97.8,788167,323 2025-02-16,631.88,27957.50,771031,770708,97.8,788167,323 2025-02-17,631.83,27926.18,769633,769310,97.6,788167,323 2025-02-18,631.87,27951.24,770751,770428,97.7,788167,323 2025-02-19,631.90,27970.03,771590,771267,97.9,788167,323 2025-02-20,631.81,27913.65,769074,768751,97.5,788167,323 2025-02-21,631.79,27901.21,768516,768193,97.5,788167,323 2025-02-22,631.78,27895.03,768238,767915,97.4,788167,323 2025-02-23,631.78,27895.03,768238,767915,97.4,788167,323 2025-02-24,631.77,27888.86,767959,767636,97.4,788167,323 2025-02-25,631.78,27895.03,768238,767915,97.4,788167,323 2025-02-26,631.77,27888.86,767959,767636,97.4,788167,323 2025-02-27,631.77,27888.86,767959,767636,97.4,788167,323 2025-02-28,631.77,27888.86,767959,767636,97.4,788167,323 2025-03-01,631.77,27888.86,767959,767636,97.4,788167,323 2025-03-02,631.76,27882.69,767680,767357,97.4,788167,323 2025-03-03,631.77,27888.86,767959,767636,97.4,788167,323 2025-03-04,631.87,27951.24,770751,770428,97.7,788167,323 2025-03-05,631.87,27951.24,770751,770428,97.7,788167,323 2025-03-06,631.80,27907.38,768795,768472,97.5,788167,323 2025-03-07,631.79,27901.21,768516,768193,97.5,788167,323 2025-03-08,631.85,27938.71,770192,769869,97.7,788167,323 2025-03-09,631.86,27944.97,770472,770149,97.7,788167,323 2025-03-10,631.86,27944.97,770472,770149,97.7,788167,323 2025-03-11,631.86,27944.97,770472,770149,97.7,788167,323 2025-03-12,631.86,27944.97,770472,770149,97.7,788167,323 2025-03-13,631.86,27944.97,770472,770149,97.7,788167,323 2025-03-14,631.83,27926.18,769633,769310,97.6,788167,323 2025-03-15,631.85,27938.71,770192,769869,97.7,788167,323 2025-03-16,631.84,27932.44,769913,769590,97.6,788167,323 2025-03-17,631.81,27913.65,769074,768751,97.5,788167,323 2025-03-18,631.77,27888.86,767959,767636,97.4,788167,323 2025-03-19,631.80,27907.38,768795,768472,97.5,788167,323 2025-03-20,631.78,27895.03,768238,767915,97.4,788167,323 2025-03-21,631.76,27882.69,767680,767357,97.4,788167,323 2025-03-22,631.75,27876.51,767401,767078,97.3,788167,323 2025-03-23,631.75,27876.51,767401,767078,97.3,788167,323 2025-03-24,631.75,27876.51,767401,767078,97.3,788167,323 2025-03-25,631.75,27876.51,767401,767078,97.3,788167,323 2025-03-26,631.75,27876.51,767401,767078,97.3,788167,323 2025-03-27,631.75,27876.51,767401,767078,97.3,788167,323 2025-03-28,631.77,27888.86,767959,767636,97.4,788167,323 2025-03-29,631.77,27888.86,767959,767636,97.4,788167,323 2025-03-30,631.78,27895.03,768238,767915,97.4,788167,323 2025-03-31,631.80,27907.38,768795,768472,97.5,788167,323 2025-04-01,631.75,27876.51,767401,767078,97.3,788167,323 2025-04-02,631.76,27882.69,767680,767357,97.4,788167,323 2025-04-03,631.82,27919.91,769354,769031,97.6,788167,323 2025-04-04,631.83,27926.18,769633,769310,97.6,788167,323 2025-04-05,631.96,28008.17,773270,772947,98.1,788167,323 2025-04-06,632.04,28059.43,775512,775189,98.4,788167,323 2025-04-07,632.03,28052.97,775231,774908,98.3,788167,323 2025-04-08,632.03,28052.97,775231,774908,98.3,788167,323 2025-04-09,632.01,28040.05,774670,774347,98.2,788167,323 2025-04-10,632.02,28046.51,774951,774628,98.3,788167,323 2025-04-11,632.02,28046.51,774951,774628,98.3,788167,323 2025-04-12,631.99,28027.23,774109,773786,98.2,788167,323 2025-04-13,631.95,28001.81,772990,772667,98.0,788167,323 2025-04-14,631.97,28014.52,773549,773226,98.1,788167,323 2025-04-15,631.98,28020.88,773829,773506,98.1,788167,323 2025-04-16,631.94,27995.46,772710,772387,98.0,788167,323 2025-04-17,631.90,27970.03,771590,771267,97.9,788167,323 2025-04-18,631.90,27970.03,771590,771267,97.9,788167,323 2025-04-19,631.97,28014.52,773549,773226,98.1,788167,323 2025-04-20,632.16,28137.84,778884,778561,98.8,788167,323 2025-04-21,632.35,28267.78,784242,783919,99.5,788167,323 2025-04-22,632.40,28303.30,785656,785333,99.6,788167,323 2025-04-23,632.48,28577.51,787923,787600,99.9,788167,323 2025-04-24,632.65,,792752,788167,100.0,788167,323 2025-04-25,632.90,,799886,788167,100.0,788167,323 2025-04-26,632.97,,801892,788167,100.0,788167,323 2025-04-27,632.99,,802465,788167,100.0,788167,323 2025-04-28,632.98,,802179,788167,100.0,788167,323 2025-04-29,632.99,,802465,788167,100.0,788167,323 2025-04-30,633.45,,815729,788167,100.0,788167,323 2025-05-01,634.37,,842668,788167,100.0,788167,323 2025-05-02,634.60,,849488,788167,100.0,788167,323 2025-05-03,634.81,,855746,788167,100.0,788167,323 2025-05-04,634.84,,856643,788167,100.0,788167,323 2025-05-05,634.83,,856344,788167,100.0,788167,323 2025-05-06,634.99,,861133,788167,100.0,788167,323 2025-05-07,635.44,,874693,788167,100.0,788167,323 2025-05-08,635.55,,878028,788167,100.0,788167,323 2025-05-09,635.58,,878938,788167,100.0,788167,323 2025-05-10,635.58,,878938,788167,100.0,788167,323 2025-05-11,635.58,,878938,788167,100.0,788167,323 2025-05-12,635.54,,877724,788167,100.0,788167,323 2025-05-13,635.42,,874088,788167,100.0,788167,323 2025-05-14,635.29,,870158,788167,100.0,788167,323 2025-05-15,635.13,,865338,788167,100.0,788167,323 2025-05-16,634.96,,860234,788167,100.0,788167,323 2025-05-17,634.78,,854851,788167,100.0,788167,323 2025-05-18,634.65,,850976,788167,100.0,788167,323 2025-05-19,634.52,,847112,788167,100.0,788167,323 2025-05-20,634.43,,844444,788167,100.0,788167,323 2025-05-21,634.25,,839123,788167,100.0,788167,323 2025-05-22,634.07,,833823,788167,100.0,788167,323 2025-05-23,633.92,,829422,788167,100.0,788167,323 2025-05-24,633.75,,824453,788167,100.0,788167,323 2025-05-25,633.60,,820082,788167,100.0,788167,323 2025-05-26,633.89,,828543,788167,100.0,788167,323 2025-05-27,634.17,,836765,788167,100.0,788167,323 2025-05-28,634.15,,836176,788167,100.0,788167,323 2025-05-29,634.06,,833529,788167,100.0,788167,323