# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for Lake Travis # generated: 2025-05-18T08:03:18.431268 UTC # url: http://www.waterdatafortexas.org/reservoirs/individual/travis.csv # # Footnote: # The elevation-storage rating curve used to produce the storage # hydrograph is made of two segments: (1) the segment up to the # conservation pool top (below the red line) is based on measured data, # and (2) the segment in the flood pool (above the red line) is an # extrapolation from the first segment and shouldn't be relied upon for # flood storage information. # # Elevation-Area-Capacity rating curve(s) used: # http://www.waterdatafortexas.org/reservoirs/individual/travis/rating-curve/TWDB/2008-07-01 # http://www.waterdatafortexas.org/reservoirs/individual/travis/rating-curve/TWDB/2019-11-01 # # Conservation pool elevation(s) used: # 681.0 feet above NAVD88 +0.6 # # Dead pool elevation(s) used: # 535.75 feet above NAVD88 +0.6 # # Vertical datum(s) used: # NAVD88 +0.6 # # Units: # date: YYYY-MM-DD # water_level: feet above vertical datum # surface_area: acres # storages: acre-feet # # date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity 1940-09-30,550.70,1864.00,44232,22807,2.0,1113531,21425 1940-10-31,548.20,1750.00,39722,18297,1.6,1113531,21425 1940-11-30,595.50,5209.00,194535,173110,15.5,1113531,21425 1940-12-31,615.00,7320.00,315950,294525,26.4,1113531,21425 1941-01-31,614.00,7205.00,308688,287263,25.8,1113531,21425 1941-02-28,614.90,7309.00,315219,293794,26.4,1113531,21425 1941-03-31,614.00,7205.00,308688,287263,25.8,1113531,21425 1941-04-30,614.50,7263.00,312305,290880,26.1,1113531,21425 1941-05-31,613.00,7088.00,301542,280117,25.2,1113531,21425 1941-06-04,618.00,7662.00,338418,316993,28.5,1113531,21425 1941-06-09,618.00,7662.00,338418,316993,28.5,1113531,21425 1941-06-30,614.00,7205.00,308688,287263,25.8,1113531,21425 1941-07-31,612.00,6975.00,294511,273086,24.5,1113531,21425 1941-08-31,615.40,7366.00,318888,297463,26.7,1113531,21425 1941-09-30,614.70,7285.00,313760,292335,26.3,1113531,21425 1941-10-31,631.40,9389.00,452728,431303,38.7,1113531,21425 1941-11-30,640.90,10650.00,547930,526505,47.3,1113531,21425 1941-12-31,641.20,10694.00,551132,529707,47.6,1113531,21425 1942-01-31,640.80,10635.00,546866,525441,47.2,1113531,21425 1942-02-28,641.90,10799.00,558654,537229,48.2,1113531,21425 1942-03-31,639.80,10492.00,536304,514879,46.2,1113531,21425 1942-04-30,650.20,12363.00,654744,633319,56.9,1113531,21425 1942-05-31,669.70,16461.00,933275,911850,81.9,1113531,21425 1942-06-30,673.20,17309.00,992386,970961,87.2,1113531,21425 1942-07-31,670.60,16683.00,948190,926765,83.2,1113531,21425 1942-08-31,674.60,17664.00,1016864,995439,89.4,1113531,21425 1942-09-30,683.30,19985.00,1180183,1113531,100.0,1113531,21425 1942-10-01,683.36,20000.60,1181383,1113531,100.0,1113531,21425 1942-10-02,683.43,20018.50,1182783,1113531,100.0,1113531,21425 1942-10-03,683.54,20046.00,1184986,1113531,100.0,1113531,21425 1942-10-04,684.94,20386.20,1213292,1113531,100.0,1113531,21425 1942-10-05,686.15,20677.00,1238134,1113531,100.0,1113531,21425 1942-10-06,686.14,20674.60,1237928,1113531,100.0,1113531,21425 1942-10-07,686.08,20660.20,1236688,1113531,100.0,1113531,21425 1942-10-08,686.00,20641.00,1235035,1113531,100.0,1113531,21425 1942-10-09,685.90,20617.00,1232973,1113531,100.0,1113531,21425 1942-10-10,685.71,20570.50,1229060,1113531,100.0,1113531,21425 1942-10-11,685.64,20553.60,1227621,1113531,100.0,1113531,21425 1942-10-12,685.52,20524.00,1225156,1113531,100.0,1113531,21425 1942-10-13,685.43,20502.20,1223310,1113531,100.0,1113531,21425 1942-10-14,685.37,20487.80,1222081,1113531,100.0,1113531,21425 1942-10-15,685.50,20519.00,1224745,1113531,100.0,1113531,21425 1942-10-16,685.82,20597.80,1231325,1113531,100.0,1113531,21425 1942-10-17,685.73,20575.50,1229472,1113531,100.0,1113531,21425 1942-10-18,686.02,20645.80,1235448,1113531,100.0,1113531,21425 1942-10-19,688.40,21212.00,1285259,1113531,100.0,1113531,21425 1942-10-20,689.26,21416.40,1303590,1113531,100.0,1113531,21425 1942-10-21,690.60,21745.00,1332508,1113531,100.0,1113531,21425 1942-10-22,691.12,21875.00,1343849,1113531,100.0,1113531,21425 1942-10-23,691.20,21895.00,1345599,1113531,100.0,1113531,21425 1942-10-24,691.12,21875.00,1343849,1113531,100.0,1113531,21425 1942-10-25,691.01,21847.50,1341444,1113531,100.0,1113531,21425 1942-10-26,690.97,21837.50,1340570,1113531,100.0,1113531,21425 1942-10-27,690.78,21790.00,1336426,1113531,100.0,1113531,21425 1942-10-28,690.60,21745.00,1332508,1113531,100.0,1113531,21425 1942-10-29,690.44,21706.00,1329031,1113531,100.0,1113531,21425 1942-10-30,690.32,21676.80,1326429,1113531,100.0,1113531,21425 1942-10-31,690.13,21630.20,1322315,1113531,100.0,1113531,21425 1942-11-01,689.96,21588.00,1318641,1113531,100.0,1113531,21425 1942-11-02,689.82,21553.00,1315622,1113531,100.0,1113531,21425 1942-11-03,689.68,21519.00,1312606,1113531,100.0,1113531,21425 1942-11-04,689.51,21477.40,1308951,1113531,100.0,1113531,21425 1942-11-05,689.32,21430.80,1304876,1113531,100.0,1113531,21425 1942-11-06,689.12,21383.60,1300594,1113531,100.0,1113531,21425 1942-11-07,689.21,21404.40,1302519,1113531,100.0,1113531,21425 1942-11-08,689.34,21435.60,1305304,1113531,100.0,1113531,21425 1942-11-09,689.28,21421.20,1304019,1113531,100.0,1113531,21425 1942-11-10,689.16,21392.80,1301449,1113531,100.0,1113531,21425 1942-11-11,688.94,21340.60,1296749,1113531,100.0,1113531,21425 1942-11-12,688.74,21292.60,1292485,1113531,100.0,1113531,21425 1942-11-13,688.54,21245.60,1288231,1113531,100.0,1113531,21425 1942-11-14,688.34,21197.60,1283988,1113531,100.0,1113531,21425 1942-11-15,688.12,21144.80,1279330,1113531,100.0,1113531,21425 1942-11-16,687.98,21111.40,1276371,1113531,100.0,1113531,21425 1942-11-17,687.77,21061.80,1271944,1113531,100.0,1113531,21425 1942-11-18,687.62,21025.80,1268787,1113531,100.0,1113531,21425 1942-11-19,687.50,20997.00,1266265,1113531,100.0,1113531,21425 1942-11-20,687.32,20954.80,1262490,1113531,100.0,1113531,21425 1942-11-21,687.06,20893.40,1257049,1113531,100.0,1113531,21425 1942-11-22,687.08,20898.20,1257467,1113531,100.0,1113531,21425 1942-11-23,687.02,20883.80,1256214,1113531,100.0,1113531,21425 1942-11-24,686.94,20865.20,1254544,1113531,100.0,1113531,21425 1942-11-25,686.85,20844.00,1252668,1113531,100.0,1113531,21425 1942-11-26,686.80,20832.00,1251626,1113531,100.0,1113531,21425 1942-11-27,686.70,20808.00,1249543,1113531,100.0,1113531,21425 1942-11-28,686.58,20780.20,1247048,1113531,100.0,1113531,21425 1942-11-29,686.49,20758.60,1245179,1113531,100.0,1113531,21425 1942-11-30,686.42,20741.80,1243726,1113531,100.0,1113531,21425 1942-12-01,686.34,20722.60,1242068,1113531,100.0,1113531,21425 1942-12-02,686.23,20696.20,1239789,1113531,100.0,1113531,21425 1942-12-03,686.12,20669.80,1237514,1113531,100.0,1113531,21425 1942-12-04,686.00,20641.00,1235035,1113531,100.0,1113531,21425 1942-12-05,685.90,20617.00,1232973,1113531,100.0,1113531,21425 1942-12-06,685.83,20600.20,1231531,1113531,100.0,1113531,21425 1942-12-07,685.78,20588.00,1230501,1113531,100.0,1113531,21425 1942-12-08,685.70,20568.00,1228854,1113531,100.0,1113531,21425 1942-12-09,685.60,20544.00,1226799,1113531,100.0,1113531,21425 1942-12-10,685.50,20519.00,1224745,1113531,100.0,1113531,21425 1942-12-11,685.38,20490.20,1222285,1113531,100.0,1113531,21425 1942-12-12,685.28,20466.20,1220238,1113531,100.0,1113531,21425 1942-12-13,685.24,20456.60,1219419,1113531,100.0,1113531,21425 1942-12-14,685.16,20437.80,1217783,1113531,100.0,1113531,21425 1942-12-15,684.98,20395.40,1214107,1113531,100.0,1113531,21425 1942-12-16,684.82,20358.60,1210848,1113531,100.0,1113531,21425 1942-12-17,684.68,20325.40,1208000,1113531,100.0,1113531,21425 1942-12-18,684.51,20285.40,1204547,1113531,100.0,1113531,21425 1942-12-19,684.38,20254.20,1201913,1113531,100.0,1113531,21425 1942-12-20,684.30,20235.00,1200294,1113531,100.0,1113531,21425 1942-12-21,684.26,20225.00,1199485,1113531,100.0,1113531,21425 1942-12-22,684.36,20249.40,1201508,1113531,100.0,1113531,21425 1942-12-23,684.24,20220.00,1199080,1113531,100.0,1113531,21425 1942-12-24,684.13,20192.50,1196857,1113531,100.0,1113531,21425 1942-12-25,684.03,20168.20,1194838,1113531,100.0,1113531,21425 1942-12-26,684.00,20161.00,1194233,1113531,100.0,1113531,21425 1942-12-27,683.91,20138.50,1192420,1113531,100.0,1113531,21425 1942-12-28,683.82,20116.00,1190609,1113531,100.0,1113531,21425 1942-12-29,683.70,20086.00,1188197,1113531,100.0,1113531,21425 1942-12-30,683.46,20026.00,1183384,1113531,100.0,1113531,21425 1942-12-31,683.40,20011.00,1182183,1113531,100.0,1113531,21425 1943-01-01,683.37,20003.20,1181583,1113531,100.0,1113531,21425 1943-01-02,683.30,19985.00,1180183,1113531,100.0,1113531,21425 1943-01-03,683.18,19955.00,1177786,1113531,100.0,1113531,21425 1943-01-04,683.10,19935.00,1176191,1113531,100.0,1113531,21425 1943-01-05,682.96,19898.60,1173402,1113531,100.0,1113531,21425 1943-01-06,682.86,19872.60,1171414,1113531,100.0,1113531,21425 1943-01-07,682.74,19841.40,1169031,1113531,100.0,1113531,21425 1943-01-08,682.56,19791.80,1165464,1113531,100.0,1113531,21425 1943-01-09,682.42,19751.00,1162696,1113531,100.0,1113531,21425 1943-01-10,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1943-01-11,682.30,19713.00,1160328,1113531,100.0,1113531,21425 1943-01-12,682.20,19682.00,1158358,1113531,100.0,1113531,21425 1943-01-13,682.10,19652.00,1156392,1113531,100.0,1113531,21425 1943-01-14,682.00,19623.00,1154427,1113531,100.0,1113531,21425 1943-01-15,681.91,19596.90,1152663,1113531,100.0,1113531,21425 1943-01-16,681.81,19567.90,1150705,1113531,100.0,1113531,21425 1943-01-17,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1943-01-18,681.63,19515.70,1147188,1113531,100.0,1113531,21425 1943-01-19,681.52,19483.00,1145042,1113531,100.0,1113531,21425 1943-01-20,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1943-01-21,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1943-01-22,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1943-01-23,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1943-01-24,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1943-01-25,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1943-01-26,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1943-01-27,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1943-01-28,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1943-01-29,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1943-01-30,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1943-01-31,678.43,18608.90,1086368,1064943,95.6,1113531,21425 1943-02-01,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1943-02-02,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1943-02-03,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1943-02-04,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1943-02-05,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1943-02-06,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1943-02-07,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1943-02-08,676.64,18182.00,1053436,1032011,92.7,1113531,21425 1943-02-09,676.39,18120.50,1048898,1027473,92.3,1113531,21425 1943-02-10,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1943-02-11,675.88,17995.00,1039688,1018263,91.4,1113531,21425 1943-02-12,675.78,17970.00,1037891,1016466,91.3,1113531,21425 1943-02-13,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1943-02-14,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1943-02-15,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1943-02-16,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1943-02-17,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1943-02-18,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1943-02-19,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1943-02-20,675.58,17919.00,1034302,1012877,91.0,1113531,21425 1943-02-21,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1943-02-22,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1943-02-23,675.50,17899.00,1032868,1011443,90.8,1113531,21425 1943-02-24,675.50,17899.00,1032868,1011443,90.8,1113531,21425 1943-02-25,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1943-02-26,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1943-02-27,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1943-02-28,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1943-03-01,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1943-03-02,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1943-03-03,675.30,17849.00,1029294,1007869,90.5,1113531,21425 1943-03-04,675.29,17846.40,1029116,1007691,90.5,1113531,21425 1943-03-05,675.24,17833.40,1028224,1006799,90.4,1113531,21425 1943-03-06,675.24,17833.40,1028224,1006799,90.4,1113531,21425 1943-03-07,675.15,17810.00,1026620,1005195,90.3,1113531,21425 1943-03-08,675.07,17788.90,1025196,1003771,90.1,1113531,21425 1943-03-09,675.02,17775.40,1024306,1002881,90.1,1113531,21425 1943-03-10,674.92,17749.20,1022530,1001105,89.9,1113531,21425 1943-03-11,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1943-03-12,674.82,17722.40,1020757,999332,89.7,1113531,21425 1943-03-13,674.74,17700.80,1019340,997915,89.6,1113531,21425 1943-03-14,674.50,17638.00,1015099,993674,89.2,1113531,21425 1943-03-15,674.64,17674.40,1017571,996146,89.5,1113531,21425 1943-03-16,674.60,17664.00,1016864,995439,89.4,1113531,21425 1943-03-17,674.50,17638.00,1015099,993674,89.2,1113531,21425 1943-03-18,674.48,17632.80,1014747,993322,89.2,1113531,21425 1943-03-19,674.50,17638.00,1015099,993674,89.2,1113531,21425 1943-03-20,674.46,17627.60,1014394,992969,89.2,1113531,21425 1943-03-21,674.54,17648.40,1015805,994380,89.3,1113531,21425 1943-03-22,674.58,17658.80,1016511,995086,89.4,1113531,21425 1943-03-23,674.58,17658.80,1016511,995086,89.4,1113531,21425 1943-03-24,674.58,17658.80,1016511,995086,89.4,1113531,21425 1943-03-25,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1943-03-26,675.08,17791.60,1025374,1003949,90.2,1113531,21425 1943-03-27,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1943-03-28,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1943-03-29,675.20,17823.00,1027510,1006085,90.4,1113531,21425 1943-03-30,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1943-03-31,675.07,17788.90,1025196,1003771,90.1,1113531,21425 1943-04-01,675.00,17770.00,1023950,1002525,90.0,1113531,21425 1943-04-02,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1943-04-03,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1943-04-04,675.02,17775.40,1024306,1002881,90.1,1113531,21425 1943-04-05,674.96,17759.60,1023240,1001815,90.0,1113531,21425 1943-04-06,674.80,17717.00,1020403,998978,89.7,1113531,21425 1943-04-07,674.76,17706.20,1019695,998270,89.6,1113531,21425 1943-04-08,674.73,17698.10,1019163,997738,89.6,1113531,21425 1943-04-09,674.74,17700.80,1019340,997915,89.6,1113531,21425 1943-04-10,674.75,17703.50,1019518,998093,89.6,1113531,21425 1943-04-11,674.82,17722.40,1020757,999332,89.7,1113531,21425 1943-04-12,674.66,17679.60,1017925,996500,89.5,1113531,21425 1943-04-13,674.44,17622.40,1014042,992617,89.1,1113531,21425 1943-04-14,674.28,17580.80,1011225,989800,88.9,1113531,21425 1943-04-15,674.04,17519.40,1007013,985588,88.5,1113531,21425 1943-04-16,673.76,17449.00,1002118,980693,88.1,1113531,21425 1943-04-17,673.56,17399.00,998633,977208,87.8,1113531,21425 1943-04-18,673.56,17399.00,998633,977208,87.8,1113531,21425 1943-04-19,673.38,17353.80,995506,974081,87.5,1113531,21425 1943-04-20,673.02,17264.80,989274,967849,86.9,1113531,21425 1943-04-21,672.89,17234.60,987032,965607,86.7,1113531,21425 1943-04-22,672.67,17182.80,983246,961821,86.4,1113531,21425 1943-04-23,672.52,17147.60,980671,959246,86.1,1113531,21425 1943-04-24,672.42,17124.60,978958,957533,86.0,1113531,21425 1943-04-25,672.29,17093.60,976734,955309,85.8,1113531,21425 1943-04-26,672.18,17067.20,974855,953430,85.6,1113531,21425 1943-04-27,672.00,17025.00,971786,950361,85.3,1113531,21425 1943-04-28,671.94,17010.60,970765,949340,85.3,1113531,21425 1943-04-29,671.80,16976.00,968387,946962,85.0,1113531,21425 1943-04-30,671.66,16942.40,966012,944587,84.8,1113531,21425 1943-05-01,671.56,16918.40,964319,942894,84.7,1113531,21425 1943-05-02,671.46,16894.00,962628,941203,84.5,1113531,21425 1943-05-03,671.38,16874.00,961278,939853,84.4,1113531,21425 1943-05-04,671.10,16805.00,956563,935138,84.0,1113531,21425 1943-05-05,670.96,16771.40,954212,932787,83.8,1113531,21425 1943-05-06,670.80,16732.00,951532,930107,83.5,1113531,21425 1943-05-07,670.74,16717.60,950528,929103,83.4,1113531,21425 1943-05-08,670.56,16673.00,947523,926098,83.2,1113531,21425 1943-05-09,670.54,16668.00,947190,925765,83.1,1113531,21425 1943-05-10,670.64,16693.00,948858,927433,83.3,1113531,21425 1943-05-11,670.46,16648.40,945857,924432,83.0,1113531,21425 1943-05-12,670.32,16614.00,943529,922104,82.8,1113531,21425 1943-05-13,670.18,16579.20,941205,919780,82.6,1113531,21425 1943-05-14,670.04,16545.00,938886,917461,82.4,1113531,21425 1943-05-15,669.92,16515.00,936902,915477,82.2,1113531,21425 1943-05-16,669.84,16495.60,935583,914158,82.1,1113531,21425 1943-05-17,669.79,16483.50,934758,913333,82.0,1113531,21425 1943-05-18,669.59,16434.60,931467,910042,81.7,1113531,21425 1943-05-19,669.44,16398.00,929004,907579,81.5,1113531,21425 1943-05-20,669.26,16354.00,926057,904632,81.2,1113531,21425 1943-05-21,669.16,16329.00,924422,902997,81.1,1113531,21425 1943-05-22,669.10,16314.00,923443,902018,81.0,1113531,21425 1943-05-23,669.16,16329.00,924422,902997,81.1,1113531,21425 1943-05-24,669.20,16339.00,925075,903650,81.2,1113531,21425 1943-05-25,669.24,16349.00,925729,904304,81.2,1113531,21425 1943-05-26,669.14,16324.00,924096,902671,81.1,1113531,21425 1943-05-27,668.00,16040.00,905647,884222,79.4,1113531,21425 1943-05-28,668.80,16240.00,918560,897135,80.6,1113531,21425 1943-05-29,668.62,16195.00,915641,894216,80.3,1113531,21425 1943-05-30,668.56,16180.00,914669,893244,80.2,1113531,21425 1943-05-31,668.53,16172.50,914184,892759,80.2,1113531,21425 1943-06-01,668.48,16160.00,913375,891950,80.1,1113531,21425 1943-06-02,668.32,16120.00,910793,889368,79.9,1113531,21425 1943-06-03,668.22,16095.00,909182,887757,79.7,1113531,21425 1943-06-04,668.08,16060.00,906932,885507,79.5,1113531,21425 1943-06-05,667.96,16030.00,905006,883581,79.3,1113531,21425 1943-06-06,669.80,16486.00,934923,913498,82.0,1113531,21425 1943-06-07,670.98,16776.20,954548,933123,83.8,1113531,21425 1943-06-08,671.42,16884.00,961953,940528,84.5,1113531,21425 1943-06-09,671.53,16911.20,963812,942387,84.6,1113531,21425 1943-06-10,671.56,16918.40,964319,942894,84.7,1113531,21425 1943-06-11,671.48,16899.00,962966,941541,84.6,1113531,21425 1943-06-12,671.39,16876.50,961446,940021,84.4,1113531,21425 1943-06-13,671.40,16879.00,961615,940190,84.4,1113531,21425 1943-06-14,671.38,16874.00,961278,939853,84.4,1113531,21425 1943-06-15,671.26,16844.40,959255,937830,84.2,1113531,21425 1943-06-16,671.16,16820.00,957572,936147,84.1,1113531,21425 1943-06-17,671.06,16795.40,955891,934466,83.9,1113531,21425 1943-06-18,670.92,16761.80,953541,932116,83.7,1113531,21425 1943-06-19,670.78,16727.20,951197,929772,83.5,1113531,21425 1943-06-20,670.66,16698.00,949191,927766,83.3,1113531,21425 1943-06-21,670.61,16685.50,948357,926932,83.2,1113531,21425 1943-06-22,670.36,16624.00,944194,922769,82.9,1113531,21425 1943-06-23,670.20,16584.00,941536,920111,82.6,1113531,21425 1943-06-24,670.06,16550.00,939218,917793,82.4,1113531,21425 1943-06-25,669.94,16520.00,937233,915808,82.2,1113531,21425 1943-06-26,669.82,16490.80,935253,913828,82.1,1113531,21425 1943-06-27,669.70,16461.00,933275,911850,81.9,1113531,21425 1943-06-28,669.64,16446.60,932289,910864,81.8,1113531,21425 1943-06-29,669.48,16408.00,929659,908234,81.6,1113531,21425 1943-06-30,669.50,16413.00,929987,908562,81.6,1113531,21425 1943-07-01,669.40,16388.00,928348,906923,81.4,1113531,21425 1943-07-02,669.33,16371.20,927202,905777,81.3,1113531,21425 1943-07-03,669.18,16334.00,924749,903324,81.1,1113531,21425 1943-07-04,669.08,16309.20,923117,901692,81.0,1113531,21425 1943-07-05,669.03,16297.20,922301,900876,80.9,1113531,21425 1943-07-06,668.87,16257.50,919698,898273,80.7,1113531,21425 1943-07-07,668.66,16205.00,916288,894863,80.4,1113531,21425 1943-07-08,668.52,16170.00,914022,892597,80.2,1113531,21425 1943-07-09,668.42,16145.00,912406,890981,80.0,1113531,21425 1943-07-10,668.28,16110.00,910149,888724,79.8,1113531,21425 1943-07-11,668.38,16135.00,911761,890336,80.0,1113531,21425 1943-07-12,668.32,16120.00,910793,889368,79.9,1113531,21425 1943-07-13,668.74,16225.00,917586,896161,80.5,1113531,21425 1943-07-14,668.80,16240.00,918560,897135,80.6,1113531,21425 1943-07-15,668.72,16220.00,917261,895836,80.5,1113531,21425 1943-07-16,668.60,16190.00,915317,893892,80.3,1113531,21425 1943-07-17,668.40,16140.00,912083,890658,80.0,1113531,21425 1943-07-18,668.40,16140.00,912083,890658,80.0,1113531,21425 1943-07-19,668.14,16075.00,907896,886471,79.6,1113531,21425 1943-07-20,667.90,16015.00,904044,882619,79.3,1113531,21425 1943-07-21,667.74,15974.40,901486,880061,79.0,1113531,21425 1943-07-22,667.60,15939.00,899252,877827,78.8,1113531,21425 1943-07-23,667.38,15885.00,895751,874326,78.5,1113531,21425 1943-07-24,667.12,15819.20,891629,870204,78.1,1113531,21425 1943-07-25,666.94,15773.40,888786,867361,77.9,1113531,21425 1943-07-26,666.90,15763.00,888155,866730,77.8,1113531,21425 1943-07-27,666.70,15711.00,885007,863582,77.6,1113531,21425 1943-07-28,666.48,15654.80,881557,860132,77.2,1113531,21425 1943-07-29,666.30,15609.00,878744,857319,77.0,1113531,21425 1943-07-30,666.14,15569.00,876250,854825,76.8,1113531,21425 1943-07-31,665.98,15529.20,873762,852337,76.5,1113531,21425 1943-08-01,665.86,15500.40,871900,850475,76.4,1113531,21425 1943-08-02,665.66,15452.40,868805,847380,76.1,1113531,21425 1943-08-03,665.48,15410.40,866027,844602,75.8,1113531,21425 1943-08-04,665.24,15355.20,862335,840910,75.5,1113531,21425 1943-08-05,665.06,15314.80,859575,838150,75.3,1113531,21425 1943-08-06,664.84,15265.80,856211,834786,75.0,1113531,21425 1943-08-07,664.64,15221.80,853163,831738,74.7,1113531,21425 1943-08-08,664.46,15183.20,850426,829001,74.4,1113531,21425 1943-08-09,664.36,15161.20,848909,827484,74.3,1113531,21425 1943-08-10,664.10,15106.00,844974,823549,74.0,1113531,21425 1943-08-11,663.85,15052.50,841205,819780,73.6,1113531,21425 1943-08-12,663.66,15012.20,838349,816924,73.4,1113531,21425 1943-08-13,663.50,14978.00,835949,814524,73.1,1113531,21425 1943-08-14,663.32,14939.40,833257,811832,72.9,1113531,21425 1943-08-15,663.08,14886.60,829677,808252,72.6,1113531,21425 1943-08-16,662.82,14828.40,825815,804390,72.2,1113531,21425 1943-08-17,662.54,14765.20,821672,800247,71.9,1113531,21425 1943-08-18,662.28,14707.60,817841,796416,71.5,1113531,21425 1943-08-19,662.03,14652.60,814170,792745,71.2,1113531,21425 1943-08-20,661.83,14608.60,811244,789819,70.9,1113531,21425 1943-08-21,661.57,14551.70,807454,786029,70.6,1113531,21425 1943-08-22,661.43,14521.60,805419,783994,70.4,1113531,21425 1943-08-23,661.30,14494.00,803533,782108,70.2,1113531,21425 1943-08-24,661.02,14435.20,799482,778057,69.9,1113531,21425 1943-08-25,660.78,14386.80,796024,774599,69.6,1113531,21425 1943-08-26,660.64,14358.00,794011,772586,69.4,1113531,21425 1943-08-27,660.46,14322.00,791430,770005,69.1,1113531,21425 1943-08-28,660.28,14285.00,788856,767431,68.9,1113531,21425 1943-08-29,660.20,14269.00,787713,766288,68.8,1113531,21425 1943-08-30,660.14,14257.00,786858,765433,68.7,1113531,21425 1943-08-31,659.93,14215.70,783868,762443,68.5,1113531,21425 1943-09-01,659.90,14210.00,783442,762017,68.4,1113531,21425 1943-09-02,659.76,14182.40,781454,760029,68.3,1113531,21425 1943-09-03,659.64,14159.00,779754,758329,68.1,1113531,21425 1943-09-04,659.56,14143.00,778622,757197,68.0,1113531,21425 1943-09-05,659.40,14111.00,776361,754936,67.8,1113531,21425 1943-09-06,659.34,14099.00,775516,754091,67.7,1113531,21425 1943-09-07,659.40,14111.00,776361,754936,67.8,1113531,21425 1943-09-08,659.28,14087.00,774670,753245,67.6,1113531,21425 1943-09-09,659.18,14067.20,773262,751837,67.5,1113531,21425 1943-09-10,659.14,14059.60,772699,751274,67.5,1113531,21425 1943-09-11,659.08,14048.00,771856,750431,67.4,1113531,21425 1943-09-12,659.08,14048.00,771856,750431,67.4,1113531,21425 1943-09-13,658.89,14009.00,769191,747766,67.2,1113531,21425 1943-09-14,658.78,13987.00,767651,746226,67.0,1113531,21425 1943-09-15,658.64,13959.00,765695,744270,66.8,1113531,21425 1943-09-16,658.50,13930.00,763742,742317,66.7,1113531,21425 1943-09-17,658.64,13959.00,765695,744270,66.8,1113531,21425 1943-09-18,658.60,13951.00,765137,743712,66.8,1113531,21425 1943-09-19,658.60,13951.00,765137,743712,66.8,1113531,21425 1943-09-20,658.52,13934.20,764021,742596,66.7,1113531,21425 1943-09-21,658.36,13902.00,761794,740369,66.5,1113531,21425 1943-09-22,658.24,13877.40,760128,738703,66.3,1113531,21425 1943-09-23,658.20,13869.00,759572,738147,66.3,1113531,21425 1943-09-24,658.06,13841.00,757633,736208,66.1,1113531,21425 1943-09-25,658.00,13829.00,756802,735377,66.0,1113531,21425 1943-09-26,657.96,13820.60,756250,734825,66.0,1113531,21425 1943-09-27,658.00,13829.00,756802,735377,66.0,1113531,21425 1943-09-28,657.98,13824.80,756526,735101,66.0,1113531,21425 1943-09-29,657.96,13820.60,756250,734825,66.0,1113531,21425 1943-09-30,657.96,13820.60,756250,734825,66.0,1113531,21425 1943-10-01,658.00,13829.00,756802,735377,66.0,1113531,21425 1943-10-02,657.98,13824.80,756526,735101,66.0,1113531,21425 1943-10-03,657.98,13824.80,756526,735101,66.0,1113531,21425 1943-10-04,658.00,13829.00,756802,735377,66.0,1113531,21425 1943-10-05,657.98,13824.80,756526,735101,66.0,1113531,21425 1943-10-06,657.92,13812.20,755697,734272,65.9,1113531,21425 1943-10-07,657.84,13795.40,754593,733168,65.8,1113531,21425 1943-10-08,657.66,13758.60,752113,730688,65.6,1113531,21425 1943-10-09,657.62,13750.20,751563,730138,65.6,1113531,21425 1943-10-10,657.58,13742.00,751013,729588,65.5,1113531,21425 1943-10-11,657.56,13738.00,750738,729313,65.5,1113531,21425 1943-10-12,657.54,13734.00,750464,729039,65.5,1113531,21425 1943-10-13,657.52,13730.00,750189,728764,65.4,1113531,21425 1943-10-14,657.54,13734.00,750464,729039,65.5,1113531,21425 1943-10-15,657.52,13730.00,750189,728764,65.4,1113531,21425 1943-10-16,657.49,13724.00,749777,728352,65.4,1113531,21425 1943-10-17,657.43,13712.00,748954,727529,65.3,1113531,21425 1943-10-18,657.35,13696.00,747858,726433,65.2,1113531,21425 1943-10-19,657.18,13663.00,745532,724107,65.0,1113531,21425 1943-10-20,657.00,13627.00,743075,721650,64.8,1113531,21425 1943-10-21,656.87,13602.00,741306,719881,64.6,1113531,21425 1943-10-22,656.75,13578.50,739676,718251,64.5,1113531,21425 1943-10-23,656.64,13557.60,738183,716758,64.4,1113531,21425 1943-10-24,656.48,13527.00,736016,714591,64.2,1113531,21425 1943-10-25,656.34,13499.60,734124,712699,64.0,1113531,21425 1943-10-26,656.14,13461.60,731428,710003,63.8,1113531,21425 1943-10-27,655.96,13427.40,729008,707583,63.5,1113531,21425 1943-10-28,655.74,13385.60,726059,704634,63.3,1113531,21425 1943-10-29,655.50,13340.00,722851,701426,63.0,1113531,21425 1943-10-30,655.29,13300.10,720055,698630,62.7,1113531,21425 1943-10-31,655.17,13277.30,718460,697035,62.6,1113531,21425 1943-11-01,655.00,13246.00,716205,694780,62.4,1113531,21425 1943-11-02,654.79,13207.20,713428,692003,62.1,1113531,21425 1943-11-03,654.67,13185.60,711845,690420,62.0,1113531,21425 1943-11-04,654.46,13146.80,709079,687654,61.8,1113531,21425 1943-11-05,654.33,13123.40,707373,685948,61.6,1113531,21425 1943-11-06,654.20,13099.00,705667,684242,61.4,1113531,21425 1943-11-07,654.16,13091.80,705143,683718,61.4,1113531,21425 1943-11-08,654.10,13081.00,704358,682933,61.3,1113531,21425 1943-11-09,653.95,13054.00,702399,680974,61.2,1113531,21425 1943-11-10,653.80,13027.00,700442,679017,61.0,1113531,21425 1943-11-11,653.60,12990.00,697841,676416,60.7,1113531,21425 1943-11-12,653.45,12963.00,695894,674469,60.6,1113531,21425 1943-11-13,653.26,12927.80,693435,672010,60.3,1113531,21425 1943-11-14,653.18,12913.20,692401,670976,60.3,1113531,21425 1943-11-15,653.10,12898.00,691368,669943,60.2,1113531,21425 1943-11-16,652.96,12871.80,689564,668139,60.0,1113531,21425 1943-11-17,652.98,12875.40,689822,668397,60.0,1113531,21425 1943-11-18,652.98,12875.40,689822,668397,60.0,1113531,21425 1943-11-19,653.00,12879.00,690079,668654,60.0,1113531,21425 1943-11-20,653.08,12894.20,691110,669685,60.1,1113531,21425 1943-11-21,653.08,12894.20,691110,669685,60.1,1113531,21425 1943-11-22,653.11,12899.90,691497,670072,60.2,1113531,21425 1943-11-23,653.08,12894.20,691110,669685,60.1,1113531,21425 1943-11-24,653.10,12898.00,691368,669943,60.2,1113531,21425 1943-11-25,653.15,12907.50,692014,670589,60.2,1113531,21425 1943-11-26,653.17,12911.30,692272,670847,60.2,1113531,21425 1943-11-27,653.14,12905.60,691884,670459,60.2,1113531,21425 1943-11-28,653.26,12927.80,693435,672010,60.3,1113531,21425 1943-11-29,653.38,12950.20,694987,673562,60.5,1113531,21425 1943-11-30,653.28,12931.40,693693,672268,60.4,1113531,21425 1943-12-01,653.26,12927.80,693435,672010,60.3,1113531,21425 1943-12-02,653.26,12927.80,693435,672010,60.3,1113531,21425 1943-12-03,653.32,12938.80,694211,672786,60.4,1113531,21425 1943-12-04,653.34,12942.60,694470,673045,60.4,1113531,21425 1943-12-05,653.44,12961.20,695764,674339,60.6,1113531,21425 1943-12-06,653.53,12977.40,696932,675507,60.7,1113531,21425 1943-12-07,653.50,12972.00,696542,675117,60.6,1113531,21425 1943-12-08,653.54,12979.20,697062,675637,60.7,1113531,21425 1943-12-09,653.50,12972.00,696542,675117,60.6,1113531,21425 1943-12-10,653.53,12977.40,696932,675507,60.7,1113531,21425 1943-12-11,653.50,12972.00,696542,675117,60.6,1113531,21425 1943-12-12,653.66,13001.40,698620,677195,60.8,1113531,21425 1943-12-13,653.74,13016.20,699661,678236,60.9,1113531,21425 1943-12-14,653.58,12986.40,697581,676156,60.7,1113531,21425 1943-12-15,653.44,12961.20,695764,674339,60.6,1113531,21425 1943-12-16,653.38,12950.20,694987,673562,60.5,1113531,21425 1943-12-17,653.28,12931.40,693693,672268,60.4,1113531,21425 1943-12-18,653.20,12917.00,692659,671234,60.3,1113531,21425 1943-12-19,653.16,12909.40,692143,670718,60.2,1113531,21425 1943-12-20,653.16,12909.40,692143,670718,60.2,1113531,21425 1943-12-21,653.06,12890.40,690852,669427,60.1,1113531,21425 1943-12-22,652.92,12864.60,689049,667624,60.0,1113531,21425 1943-12-23,652.82,12845.80,687765,666340,59.8,1113531,21425 1943-12-24,652.78,12838.20,687251,665826,59.8,1113531,21425 1943-12-25,652.76,12834.40,686994,665569,59.8,1113531,21425 1943-12-26,652.74,12830.60,686738,665313,59.7,1113531,21425 1943-12-27,652.75,12832.50,686866,665441,59.8,1113531,21425 1943-12-28,652.70,12823.00,686224,664799,59.7,1113531,21425 1943-12-29,652.61,12805.90,685071,663646,59.6,1113531,21425 1943-12-30,652.51,12787.80,683791,662366,59.5,1113531,21425 1943-12-31,652.36,12759.40,681876,660451,59.3,1113531,21425 1944-01-01,652.30,12748.00,681110,659685,59.2,1113531,21425 1944-01-02,652.52,12789.60,683919,662494,59.5,1113531,21425 1944-01-03,652.72,12826.80,686481,665056,59.7,1113531,21425 1944-01-04,652.84,12849.60,688022,666597,59.9,1113531,21425 1944-01-05,652.84,12849.60,688022,666597,59.9,1113531,21425 1944-01-06,652.80,12842.00,687508,666083,59.8,1113531,21425 1944-01-07,652.70,12823.00,686224,664799,59.7,1113531,21425 1944-01-08,652.58,12800.40,684687,663262,59.6,1113531,21425 1944-01-09,652.52,12789.60,683919,662494,59.5,1113531,21425 1944-01-10,652.58,12800.40,684687,663262,59.6,1113531,21425 1944-01-11,652.42,12770.80,682641,661216,59.4,1113531,21425 1944-01-12,652.30,12748.00,681110,659685,59.2,1113531,21425 1944-01-13,652.26,12740.40,680600,659175,59.2,1113531,21425 1944-01-14,652.32,12751.80,681365,659940,59.3,1113531,21425 1944-01-15,652.32,12751.80,681365,659940,59.3,1113531,21425 1944-01-16,652.42,12770.80,682641,661216,59.4,1113531,21425 1944-01-17,652.54,12793.20,684175,662750,59.5,1113531,21425 1944-01-18,652.52,12789.60,683919,662494,59.5,1113531,21425 1944-01-19,652.52,12789.60,683919,662494,59.5,1113531,21425 1944-01-20,652.66,12815.40,685712,664287,59.7,1113531,21425 1944-01-21,652.66,12815.40,685712,664287,59.7,1113531,21425 1944-01-22,652.66,12815.40,685712,664287,59.7,1113531,21425 1944-01-23,652.66,12815.40,685712,664287,59.7,1113531,21425 1944-01-24,652.72,12826.80,686481,665056,59.7,1113531,21425 1944-01-25,652.94,12868.20,689307,667882,60.0,1113531,21425 1944-01-26,652.90,12861.00,688792,667367,59.9,1113531,21425 1944-01-27,652.94,12868.20,689307,667882,60.0,1113531,21425 1944-01-28,652.94,12868.20,689307,667882,60.0,1113531,21425 1944-01-29,652.96,12871.80,689564,668139,60.0,1113531,21425 1944-01-30,652.96,12871.80,689564,668139,60.0,1113531,21425 1944-01-31,653.09,12896.10,691239,669814,60.2,1113531,21425 1944-02-01,653.06,12890.40,690852,669427,60.1,1113531,21425 1944-02-02,652.99,12877.20,689950,668525,60.0,1113531,21425 1944-02-03,652.98,12875.40,689822,668397,60.0,1113531,21425 1944-02-04,652.92,12864.60,689049,667624,60.0,1113531,21425 1944-02-05,652.88,12857.20,688535,667110,59.9,1113531,21425 1944-02-06,652.75,12832.50,686866,665441,59.8,1113531,21425 1944-02-07,652.90,12861.00,688792,667367,59.9,1113531,21425 1944-02-08,652.86,12853.40,688278,666853,59.9,1113531,21425 1944-02-09,652.94,12868.20,689307,667882,60.0,1113531,21425 1944-02-10,652.96,12871.80,689564,668139,60.0,1113531,21425 1944-02-11,652.98,12875.40,689822,668397,60.0,1113531,21425 1944-02-12,652.98,12875.40,689822,668397,60.0,1113531,21425 1944-02-13,653.01,12880.90,690208,668783,60.1,1113531,21425 1944-02-14,653.01,12880.90,690208,668783,60.1,1113531,21425 1944-02-15,652.98,12875.40,689822,668397,60.0,1113531,21425 1944-02-16,652.98,12875.40,689822,668397,60.0,1113531,21425 1944-02-17,652.93,12866.40,689178,667753,60.0,1113531,21425 1944-02-18,652.96,12871.80,689564,668139,60.0,1113531,21425 1944-02-19,652.92,12864.60,689049,667624,60.0,1113531,21425 1944-02-20,652.92,12864.60,689049,667624,60.0,1113531,21425 1944-02-21,652.90,12861.00,688792,667367,59.9,1113531,21425 1944-02-22,652.86,12853.40,688278,666853,59.9,1113531,21425 1944-02-23,652.94,12868.20,689307,667882,60.0,1113531,21425 1944-02-24,652.94,12868.20,689307,667882,60.0,1113531,21425 1944-02-25,653.04,12886.60,690595,669170,60.1,1113531,21425 1944-02-26,653.34,12942.60,694470,673045,60.4,1113531,21425 1944-02-27,653.64,12997.60,698361,676936,60.8,1113531,21425 1944-02-28,654.02,13066.60,703312,681887,61.2,1113531,21425 1944-02-29,654.18,13095.40,705405,683980,61.4,1113531,21425 1944-03-01,654.38,13132.40,708029,686604,61.7,1113531,21425 1944-03-02,654.50,13154.00,709605,688180,61.8,1113531,21425 1944-03-03,654.60,13173.00,710922,689497,61.9,1113531,21425 1944-03-04,654.76,13201.80,713032,691607,62.1,1113531,21425 1944-03-05,655.00,13246.00,716205,694780,62.4,1113531,21425 1944-03-06,655.33,13307.70,720587,699162,62.8,1113531,21425 1944-03-07,655.52,13343.80,723118,701693,63.0,1113531,21425 1944-03-08,655.74,13385.60,726059,704634,63.3,1113531,21425 1944-03-09,655.92,13419.80,728471,707046,63.5,1113531,21425 1944-03-10,656.07,13448.30,730487,709062,63.7,1113531,21425 1944-03-11,656.24,13480.60,732775,711350,63.9,1113531,21425 1944-03-12,656.56,13542.40,737099,715674,64.3,1113531,21425 1944-03-13,656.82,13592.00,740627,719202,64.6,1113531,21425 1944-03-14,656.90,13608.00,741714,720289,64.7,1113531,21425 1944-03-15,657.22,13670.80,746079,724654,65.1,1113531,21425 1944-03-16,657.50,13726.00,749914,728489,65.4,1113531,21425 1944-03-17,657.82,13791.20,754317,732892,65.8,1113531,21425 1944-03-18,658.04,13837.00,757356,735931,66.1,1113531,21425 1944-03-19,658.40,13910.00,762350,740925,66.5,1113531,21425 1944-03-20,658.61,13953.00,765276,743851,66.8,1113531,21425 1944-03-21,658.70,13971.00,766532,745107,66.9,1113531,21425 1944-03-22,658.97,14025.70,770312,748887,67.3,1113531,21425 1944-03-23,659.60,14151.00,779188,757763,68.1,1113531,21425 1944-03-24,660.07,14243.00,785861,764436,68.6,1113531,21425 1944-03-25,660.40,14310.00,790571,769146,69.1,1113531,21425 1944-03-26,660.61,14352.00,793581,772156,69.3,1113531,21425 1944-03-27,660.90,14411.00,797751,776326,69.7,1113531,21425 1944-03-28,661.10,14452.00,800638,779213,70.0,1113531,21425 1944-03-29,661.38,14510.80,804693,783268,70.3,1113531,21425 1944-03-30,661.62,14562.40,808181,786756,70.7,1113531,21425 1944-03-31,661.79,14599.80,810660,789235,70.9,1113531,21425 1944-04-01,662.00,14646.00,813730,792305,71.2,1113531,21425 1944-04-02,662.10,14668.00,815197,793772,71.3,1113531,21425 1944-04-03,662.36,14725.20,819018,797593,71.6,1113531,21425 1944-04-04,662.54,14765.20,821672,800247,71.9,1113531,21425 1944-04-05,662.66,14792.20,823445,802020,72.0,1113531,21425 1944-04-06,662.84,14832.80,826111,804686,72.3,1113531,21425 1944-04-07,663.09,14888.80,829826,808401,72.6,1113531,21425 1944-04-08,663.24,14921.80,832062,810637,72.8,1113531,21425 1944-04-09,663.44,14965.40,835051,813626,73.1,1113531,21425 1944-04-10,663.60,14999.00,837448,816023,73.3,1113531,21425 1944-04-11,663.63,15005.60,837898,816473,73.3,1113531,21425 1944-04-12,663.56,14990.60,836848,815423,73.2,1113531,21425 1944-04-13,663.50,14978.00,835949,814524,73.1,1113531,21425 1944-04-14,663.44,14965.40,835051,813626,73.1,1113531,21425 1944-04-15,663.50,14978.00,835949,814524,73.1,1113531,21425 1944-04-16,663.44,14965.40,835051,813626,73.1,1113531,21425 1944-04-17,663.44,14965.40,835051,813626,73.1,1113531,21425 1944-04-18,663.44,14965.40,835051,813626,73.1,1113531,21425 1944-04-19,663.43,14963.30,834901,813476,73.1,1113531,21425 1944-04-20,663.40,14957.00,834452,813027,73.0,1113531,21425 1944-04-21,663.34,14943.80,833556,812131,72.9,1113531,21425 1944-04-22,663.34,14943.80,833556,812131,72.9,1113531,21425 1944-04-23,663.33,14941.60,833406,811981,72.9,1113531,21425 1944-04-24,663.37,14950.40,834004,812579,73.0,1113531,21425 1944-04-25,663.34,14943.80,833556,812131,72.9,1113531,21425 1944-04-26,663.32,14939.40,833257,811832,72.9,1113531,21425 1944-04-27,663.28,14930.60,832659,811234,72.9,1113531,21425 1944-04-28,663.16,14904.20,830869,809444,72.7,1113531,21425 1944-04-29,663.08,14886.60,829677,808252,72.6,1113531,21425 1944-04-30,663.12,14895.40,830273,808848,72.6,1113531,21425 1944-05-01,663.54,14986.40,836549,815124,73.2,1113531,21425 1944-05-02,663.90,15063.00,841957,820532,73.7,1113531,21425 1944-05-03,664.42,15174.40,849819,828394,74.4,1113531,21425 1944-05-04,664.70,15235.00,854076,832651,74.8,1113531,21425 1944-05-05,665.07,15317.10,859728,838303,75.3,1113531,21425 1944-05-06,665.44,15401.20,865411,843986,75.8,1113531,21425 1944-05-07,665.70,15462.00,869423,847998,76.2,1113531,21425 1944-05-08,665.94,15519.60,873141,851716,76.5,1113531,21425 1944-05-09,666.36,15624.00,879681,858256,77.1,1113531,21425 1944-05-10,666.66,15700.60,884379,862954,77.5,1113531,21425 1944-05-11,667.04,15799.00,890364,868939,78.0,1113531,21425 1944-05-12,667.30,15865.00,894481,873056,78.4,1113531,21425 1944-05-13,667.44,15899.60,896705,875280,78.6,1113531,21425 1944-05-14,667.51,15916.50,897817,876392,78.7,1113531,21425 1944-05-15,667.82,15995.00,902765,881340,79.1,1113531,21425 1944-05-16,667.88,16010.00,903724,882299,79.2,1113531,21425 1944-05-17,667.83,15997.50,902925,881500,79.2,1113531,21425 1944-05-18,667.89,16012.50,903884,882459,79.2,1113531,21425 1944-05-19,667.86,16005.00,903404,881979,79.2,1113531,21425 1944-05-20,667.90,16015.00,904044,882619,79.3,1113531,21425 1944-05-21,668.14,16075.00,907896,886471,79.6,1113531,21425 1944-05-22,668.46,16155.00,913052,891627,80.1,1113531,21425 1944-05-23,668.64,16200.00,915965,894540,80.3,1113531,21425 1944-05-24,668.74,16225.00,917586,896161,80.5,1113531,21425 1944-05-25,669.40,16388.00,928348,906923,81.4,1113531,21425 1944-05-26,672.84,17222.60,986171,964746,86.6,1113531,21425 1944-05-27,674.80,17717.00,1020403,998978,89.7,1113531,21425 1944-05-28,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1944-05-29,676.92,18252.00,1058536,1037111,93.1,1113531,21425 1944-05-30,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1944-05-31,677.58,18410.20,1070636,1049211,94.2,1113531,21425 1944-06-01,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1944-06-02,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1944-06-03,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1944-06-04,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1944-06-05,678.42,18606.60,1086182,1064757,95.6,1113531,21425 1944-06-06,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1944-06-07,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1944-06-08,679.99,18969.80,1115681,1094256,98.3,1113531,21425 1944-06-09,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1944-06-10,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1944-06-11,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1944-06-12,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1944-06-13,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1944-06-14,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1944-06-15,680.51,19086.30,1125576,1104151,99.2,1113531,21425 1944-06-16,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1944-06-17,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1944-06-18,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1944-06-19,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1944-06-20,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1944-06-21,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1944-06-22,679.99,18969.80,1115681,1094256,98.3,1113531,21425 1944-06-23,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1944-06-24,679.78,18922.40,1111703,1090278,97.9,1113531,21425 1944-06-25,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1944-06-26,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1944-06-27,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1944-06-28,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1944-06-29,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1944-06-30,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1944-07-01,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1944-07-02,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1944-07-03,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1944-07-04,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1944-07-05,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1944-07-06,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1944-07-07,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1944-07-08,678.72,18676.80,1091775,1070350,96.1,1113531,21425 1944-07-09,678.48,18620.40,1087299,1065874,95.7,1113531,21425 1944-07-10,678.22,18559.60,1082465,1061040,95.3,1113531,21425 1944-07-11,677.90,18485.00,1076538,1055113,94.8,1113531,21425 1944-07-12,677.63,18421.90,1071557,1050132,94.3,1113531,21425 1944-07-13,677.33,18351.20,1066041,1044616,93.8,1113531,21425 1944-07-14,677.02,18276.80,1060363,1038938,93.3,1113531,21425 1944-07-15,676.74,18207.00,1055255,1033830,92.8,1113531,21425 1944-07-16,676.43,18130.20,1049623,1028198,92.3,1113531,21425 1944-07-17,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1944-07-18,675.82,17980.00,1038610,1017185,91.3,1113531,21425 1944-07-19,675.50,17899.00,1032868,1011443,90.8,1113531,21425 1944-07-20,675.20,17823.00,1027510,1006085,90.4,1113531,21425 1944-07-21,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1944-07-22,674.52,17643.20,1015452,994027,89.3,1113531,21425 1944-07-23,674.20,17560.00,1009819,988394,88.8,1113531,21425 1944-07-24,673.84,17469.00,1003515,982090,88.2,1113531,21425 1944-07-25,673.35,17346.00,994986,973561,87.4,1113531,21425 1944-07-26,673.00,17260.00,988929,967504,86.9,1113531,21425 1944-07-27,672.76,17203.80,984794,963369,86.5,1113531,21425 1944-07-28,672.59,17163.70,981872,960447,86.3,1113531,21425 1944-07-29,672.32,17100.80,977247,955822,85.8,1113531,21425 1944-07-30,672.14,17057.60,974172,952747,85.6,1113531,21425 1944-07-31,671.86,16991.00,969406,947981,85.1,1113531,21425 1944-08-01,671.46,16894.00,962628,941203,84.5,1113531,21425 1944-08-02,671.24,16839.60,958918,937493,84.2,1113531,21425 1944-08-03,670.98,16776.20,954548,933123,83.8,1113531,21425 1944-08-04,670.74,16717.60,950528,929103,83.4,1113531,21425 1944-08-05,670.46,16648.40,945857,924432,83.0,1113531,21425 1944-08-06,670.30,16609.00,943197,921772,82.8,1113531,21425 1944-08-07,670.12,16564.80,940211,918786,82.5,1113531,21425 1944-08-08,669.67,16453.80,932782,911357,81.8,1113531,21425 1944-08-09,669.42,16393.00,928676,907251,81.5,1113531,21425 1944-08-10,669.17,16331.50,924585,903160,81.1,1113531,21425 1944-08-11,668.80,16240.00,918560,897135,80.6,1113531,21425 1944-08-12,668.52,16170.00,914022,892597,80.2,1113531,21425 1944-08-13,668.46,16155.00,913052,891627,80.1,1113531,21425 1944-08-14,668.36,16130.00,911438,890013,79.9,1113531,21425 1944-08-15,668.15,16077.50,908056,886631,79.6,1113531,21425 1944-08-16,668.00,16040.00,905647,884222,79.4,1113531,21425 1944-08-17,667.86,16005.00,903404,881979,79.2,1113531,21425 1944-08-18,667.74,15974.40,901486,880061,79.0,1113531,21425 1944-08-19,667.46,15904.40,897022,875597,78.6,1113531,21425 1944-08-20,667.38,15885.00,895751,874326,78.5,1113531,21425 1944-08-21,667.36,15880.00,895434,874009,78.5,1113531,21425 1944-08-22,667.24,15850.00,893529,872104,78.3,1113531,21425 1944-08-23,667.20,15840.00,892895,871470,78.3,1113531,21425 1944-08-24,667.02,15794.00,890048,868623,78.0,1113531,21425 1944-08-25,666.90,15763.00,888155,866730,77.8,1113531,21425 1944-08-26,666.76,15726.60,885951,864526,77.6,1113531,21425 1944-08-27,666.76,15726.60,885951,864526,77.6,1113531,21425 1944-08-28,667.08,15809.00,890997,869572,78.1,1113531,21425 1944-08-29,667.77,15982.20,901965,880540,79.1,1113531,21425 1944-08-30,667.96,16030.00,905006,883581,79.3,1113531,21425 1944-08-31,672.66,17180.40,983074,961649,86.4,1113531,21425 1944-09-01,673.02,17264.80,989274,967849,86.9,1113531,21425 1944-09-02,673.07,17276.80,990138,968713,87.0,1113531,21425 1944-09-03,673.04,17269.60,989620,968195,86.9,1113531,21425 1944-09-04,673.08,17279.20,990311,968886,87.0,1113531,21425 1944-09-05,673.08,17279.20,990311,968886,87.0,1113531,21425 1944-09-06,673.10,17284.00,990656,969231,87.0,1113531,21425 1944-09-07,674.80,17717.00,1020403,998978,89.7,1113531,21425 1944-09-08,675.44,17884.00,1031795,1010370,90.7,1113531,21425 1944-09-09,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1944-09-10,675.70,17950.00,1036453,1015028,91.2,1113531,21425 1944-09-11,675.78,17970.00,1037891,1016466,91.3,1113531,21425 1944-09-12,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1944-09-13,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1944-09-14,675.72,17955.00,1036812,1015387,91.2,1113531,21425 1944-09-15,675.59,17921.50,1034481,1013056,91.0,1113531,21425 1944-09-16,675.46,17889.00,1032153,1010728,90.8,1113531,21425 1944-09-17,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1944-09-18,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1944-09-19,674.84,17727.80,1021112,999687,89.8,1113531,21425 1944-09-20,674.60,17664.00,1016864,995439,89.4,1113531,21425 1944-09-21,674.40,17612.00,1013337,991912,89.1,1113531,21425 1944-09-22,674.27,17578.20,1011050,989625,88.9,1113531,21425 1944-09-23,674.14,17545.00,1008767,987342,88.7,1113531,21425 1944-09-24,673.97,17501.50,1005787,984362,88.4,1113531,21425 1944-09-25,673.76,17449.00,1002118,980693,88.1,1113531,21425 1944-09-26,673.42,17364.00,996200,974775,87.5,1113531,21425 1944-09-27,673.24,17318.60,993079,971654,87.3,1113531,21425 1944-09-28,673.06,17274.40,989965,968540,87.0,1113531,21425 1944-09-29,672.92,17241.60,987549,966124,86.8,1113531,21425 1944-09-30,672.70,17190.00,983761,962336,86.4,1113531,21425 1944-10-01,672.44,17129.20,979300,957875,86.0,1113531,21425 1944-10-02,672.28,17091.20,976563,955138,85.8,1113531,21425 1944-10-03,671.94,17010.60,970765,949340,85.3,1113531,21425 1944-10-04,671.84,16986.00,969066,947641,85.1,1113531,21425 1944-10-05,671.78,16971.20,968047,946622,85.0,1113531,21425 1944-10-06,671.71,16954.40,966859,945434,84.9,1113531,21425 1944-10-07,671.62,16932.80,965335,943910,84.8,1113531,21425 1944-10-08,671.52,16908.80,963642,942217,84.6,1113531,21425 1944-10-09,671.43,16886.50,962122,940697,84.5,1113531,21425 1944-10-10,671.28,16849.20,959592,938167,84.3,1113531,21425 1944-10-11,671.05,16793.00,955723,934298,83.9,1113531,21425 1944-10-12,670.84,16742.00,952202,930777,83.6,1113531,21425 1944-10-13,670.36,16624.00,944194,922769,82.9,1113531,21425 1944-10-14,670.32,16614.00,943529,922104,82.8,1113531,21425 1944-10-15,670.06,16550.00,939218,917793,82.4,1113531,21425 1944-10-16,669.92,16515.00,936902,915477,82.2,1113531,21425 1944-10-17,669.80,16486.00,934923,913498,82.0,1113531,21425 1944-10-18,669.58,16432.20,931302,909877,81.7,1113531,21425 1944-10-19,669.34,16373.60,927366,905941,81.4,1113531,21425 1944-10-20,669.18,16334.00,924749,903324,81.1,1113531,21425 1944-10-21,669.00,16290.00,921812,900387,80.9,1113531,21425 1944-10-22,668.86,16255.00,919535,898110,80.7,1113531,21425 1944-10-23,668.64,16200.00,915965,894540,80.3,1113531,21425 1944-10-24,668.38,16135.00,911761,890336,80.0,1113531,21425 1944-10-25,668.24,16100.00,909504,888079,79.8,1113531,21425 1944-10-26,668.12,16070.00,907574,886149,79.6,1113531,21425 1944-10-27,668.00,16040.00,905647,884222,79.4,1113531,21425 1944-10-28,667.87,16007.50,903564,882139,79.2,1113531,21425 1944-10-29,667.74,15974.40,901486,880061,79.0,1113531,21425 1944-10-30,667.62,15944.00,899571,878146,78.9,1113531,21425 1944-10-31,667.44,15899.60,896705,875280,78.6,1113531,21425 1944-11-01,667.26,15855.00,893847,872422,78.3,1113531,21425 1944-11-02,667.20,15840.00,892895,871470,78.3,1113531,21425 1944-11-03,667.29,15862.50,894322,872897,78.4,1113531,21425 1944-11-04,667.30,15865.00,894481,873056,78.4,1113531,21425 1944-11-05,667.20,15840.00,892895,871470,78.3,1113531,21425 1944-11-06,667.16,15829.60,892262,870837,78.2,1113531,21425 1944-11-07,667.15,15827.00,892104,870679,78.2,1113531,21425 1944-11-08,667.16,15829.60,892262,870837,78.2,1113531,21425 1944-11-09,667.14,15824.40,891946,870521,78.2,1113531,21425 1944-11-10,667.15,15827.00,892104,870679,78.2,1113531,21425 1944-11-11,667.10,15814.00,891313,869888,78.1,1113531,21425 1944-11-12,667.04,15799.00,890364,868939,78.0,1113531,21425 1944-11-13,667.10,15814.00,891313,869888,78.1,1113531,21425 1944-11-14,667.16,15829.60,892262,870837,78.2,1113531,21425 1944-11-15,667.14,15824.40,891946,870521,78.2,1113531,21425 1944-11-16,667.14,15824.40,891946,870521,78.2,1113531,21425 1944-11-17,667.06,15804.00,890681,869256,78.1,1113531,21425 1944-11-18,667.02,15794.00,890048,868623,78.0,1113531,21425 1944-11-19,667.04,15799.00,890364,868939,78.0,1113531,21425 1944-11-20,667.08,15809.00,890997,869572,78.1,1113531,21425 1944-11-21,667.42,15894.80,896387,874962,78.6,1113531,21425 1944-11-22,667.56,15929.00,898614,877189,78.8,1113531,21425 1944-11-23,667.50,15914.00,897658,876233,78.7,1113531,21425 1944-11-24,667.34,15875.00,895116,873691,78.5,1113531,21425 1944-11-25,667.22,15845.00,893212,871787,78.3,1113531,21425 1944-11-26,667.56,15929.00,898614,877189,78.8,1113531,21425 1944-11-27,667.50,15914.00,897658,876233,78.7,1113531,21425 1944-11-28,667.34,15875.00,895116,873691,78.5,1113531,21425 1944-11-29,667.26,15855.00,893847,872422,78.3,1113531,21425 1944-11-30,667.18,15834.80,892579,871154,78.2,1113531,21425 1944-12-01,667.10,15814.00,891313,869888,78.1,1113531,21425 1944-12-02,666.90,15763.00,888155,866730,77.8,1113531,21425 1944-12-03,666.72,15716.20,885322,863897,77.6,1113531,21425 1944-12-04,666.64,15695.40,884066,862641,77.5,1113531,21425 1944-12-05,667.24,15850.00,893529,872104,78.3,1113531,21425 1944-12-06,668.27,16107.50,909988,888563,79.8,1113531,21425 1944-12-07,668.48,16160.00,913375,891950,80.1,1113531,21425 1944-12-08,668.63,16197.50,915803,894378,80.3,1113531,21425 1944-12-09,668.64,16200.00,915965,894540,80.3,1113531,21425 1944-12-10,668.64,16200.00,915965,894540,80.3,1113531,21425 1944-12-11,668.56,16180.00,914669,893244,80.2,1113531,21425 1944-12-12,668.44,16150.00,912729,891304,80.0,1113531,21425 1944-12-13,668.30,16115.00,910471,889046,79.8,1113531,21425 1944-12-14,668.16,16080.00,908217,886792,79.6,1113531,21425 1944-12-15,668.02,16045.00,905968,884543,79.4,1113531,21425 1944-12-16,667.88,16010.00,903724,882299,79.2,1113531,21425 1944-12-17,667.76,15979.60,901805,880380,79.1,1113531,21425 1944-12-18,667.67,15956.50,900368,878943,78.9,1113531,21425 1944-12-19,667.50,15914.00,897658,876233,78.7,1113531,21425 1944-12-20,667.26,15855.00,893847,872422,78.3,1113531,21425 1944-12-21,667.12,15819.20,891629,870204,78.1,1113531,21425 1944-12-22,667.00,15789.00,889732,868307,78.0,1113531,21425 1944-12-23,666.88,15757.80,887840,866415,77.8,1113531,21425 1944-12-24,666.78,15731.80,886265,864840,77.7,1113531,21425 1944-12-25,666.70,15711.00,885007,863582,77.6,1113531,21425 1944-12-26,666.62,15690.20,883752,862327,77.4,1113531,21425 1944-12-27,666.58,15680.00,883124,861699,77.4,1113531,21425 1944-12-28,666.54,15670.00,882497,861072,77.3,1113531,21425 1944-12-29,666.51,15662.50,882027,860602,77.3,1113531,21425 1944-12-30,666.50,15660.00,881870,860445,77.3,1113531,21425 1944-12-31,666.52,15665.00,882184,860759,77.3,1113531,21425 1945-01-01,666.54,15670.00,882497,861072,77.3,1113531,21425 1945-01-02,666.50,15660.00,881870,860445,77.3,1113531,21425 1945-01-03,666.44,15644.40,880932,859507,77.2,1113531,21425 1945-01-04,666.42,15639.20,880619,859194,77.2,1113531,21425 1945-01-05,666.36,15624.00,879681,858256,77.1,1113531,21425 1945-01-06,666.38,15629.00,879994,858569,77.1,1113531,21425 1945-01-07,666.38,15629.00,879994,858569,77.1,1113531,21425 1945-01-08,666.36,15624.00,879681,858256,77.1,1113531,21425 1945-01-09,666.32,15614.00,879056,857631,77.0,1113531,21425 1945-01-10,666.22,15589.00,877496,856071,76.9,1113531,21425 1945-01-11,666.12,15564.00,875938,854513,76.7,1113531,21425 1945-01-12,666.02,15539.00,874383,852958,76.6,1113531,21425 1945-01-13,666.00,15534.00,874072,852647,76.6,1113531,21425 1945-01-14,665.94,15519.60,873141,851716,76.5,1113531,21425 1945-01-15,665.90,15510.00,872520,851095,76.4,1113531,21425 1945-01-16,665.78,15481.20,870661,849236,76.3,1113531,21425 1945-01-17,665.70,15462.00,869423,847998,76.2,1113531,21425 1945-01-18,666.16,15574.00,876561,855136,76.8,1113531,21425 1945-01-19,668.36,16130.00,911438,890013,79.9,1113531,21425 1945-01-20,669.00,16290.00,921812,900387,80.9,1113531,21425 1945-01-21,669.40,16388.00,928348,906923,81.4,1113531,21425 1945-01-22,669.57,16429.80,931138,909713,81.7,1113531,21425 1945-01-23,669.64,16446.60,932289,910864,81.8,1113531,21425 1945-01-24,669.70,16461.00,933275,911850,81.9,1113531,21425 1945-01-25,669.78,16481.00,934593,913168,82.0,1113531,21425 1945-01-26,669.82,16490.80,935253,913828,82.1,1113531,21425 1945-01-27,669.82,16490.80,935253,913828,82.1,1113531,21425 1945-01-28,669.90,16510.00,936572,915147,82.2,1113531,21425 1945-01-29,670.00,16535.00,938224,916799,82.3,1113531,21425 1945-01-30,670.00,16535.00,938224,916799,82.3,1113531,21425 1945-01-31,669.98,16530.00,937894,916469,82.3,1113531,21425 1945-02-01,670.00,16535.00,938224,916799,82.3,1113531,21425 1945-02-02,670.01,16537.50,938390,916965,82.3,1113531,21425 1945-02-03,669.98,16530.00,937894,916469,82.3,1113531,21425 1945-02-04,669.99,16532.50,938059,916634,82.3,1113531,21425 1945-02-05,670.10,16560.00,939880,918455,82.5,1113531,21425 1945-02-06,669.90,16510.00,936572,915147,82.2,1113531,21425 1945-02-07,669.74,16471.00,933934,912509,81.9,1113531,21425 1945-02-08,669.56,16427.40,930973,909548,81.7,1113531,21425 1945-02-09,669.38,16383.20,928021,906596,81.4,1113531,21425 1945-02-10,669.15,16326.50,924259,902834,81.1,1113531,21425 1945-02-11,669.18,16334.00,924749,903324,81.1,1113531,21425 1945-02-12,669.38,16383.20,928021,906596,81.4,1113531,21425 1945-02-13,669.70,16461.00,933275,911850,81.9,1113531,21425 1945-02-14,669.70,16461.00,933275,911850,81.9,1113531,21425 1945-02-15,670.10,16560.00,939880,918455,82.5,1113531,21425 1945-02-16,670.10,16560.00,939880,918455,82.5,1113531,21425 1945-02-17,670.24,16594.00,942200,920775,82.7,1113531,21425 1945-02-18,670.44,16643.60,945524,924099,83.0,1113531,21425 1945-02-19,670.54,16668.00,947190,925765,83.1,1113531,21425 1945-02-20,670.88,16752.00,952871,931446,83.6,1113531,21425 1945-02-21,671.52,16908.80,963642,942217,84.6,1113531,21425 1945-02-22,671.89,16998.50,969915,948490,85.2,1113531,21425 1945-02-23,672.04,17034.20,972468,951043,85.4,1113531,21425 1945-02-24,672.20,17072.00,975196,953771,85.7,1113531,21425 1945-02-25,672.38,17115.20,978273,956848,85.9,1113531,21425 1945-02-26,672.46,17133.80,979643,958218,86.1,1113531,21425 1945-02-27,672.54,17152.20,981014,959589,86.2,1113531,21425 1945-02-28,672.60,17166.00,982044,960619,86.3,1113531,21425 1945-03-01,672.60,17166.00,982044,960619,86.3,1113531,21425 1945-03-02,672.66,17180.40,983074,961649,86.4,1113531,21425 1945-03-03,673.14,17294.00,991348,969923,87.1,1113531,21425 1945-03-04,673.36,17348.60,995159,973734,87.4,1113531,21425 1945-03-05,673.54,17394.00,998285,976860,87.7,1113531,21425 1945-03-06,673.66,17424.00,1000374,978949,87.9,1113531,21425 1945-03-07,673.64,17419.00,1000026,978601,87.9,1113531,21425 1945-03-08,673.68,17429.00,1000723,979298,87.9,1113531,21425 1945-03-09,673.70,17434.00,1001071,979646,88.0,1113531,21425 1945-03-10,673.70,17434.00,1001071,979646,88.0,1113531,21425 1945-03-11,673.76,17449.00,1002118,980693,88.1,1113531,21425 1945-03-12,673.86,17474.00,1003864,982439,88.2,1113531,21425 1945-03-13,673.84,17469.00,1003515,982090,88.2,1113531,21425 1945-03-14,673.84,17469.00,1003515,982090,88.2,1113531,21425 1945-03-15,674.09,17532.40,1007890,986465,88.6,1113531,21425 1945-03-16,674.36,17601.60,1012633,991208,89.0,1113531,21425 1945-03-17,674.48,17632.80,1014747,993322,89.2,1113531,21425 1945-03-18,674.60,17664.00,1016864,995439,89.4,1113531,21425 1945-03-19,674.72,17695.40,1018986,997561,89.6,1113531,21425 1945-03-20,674.70,17690.00,1018632,997207,89.6,1113531,21425 1945-03-21,674.74,17700.80,1019340,997915,89.6,1113531,21425 1945-03-22,674.66,17679.60,1017925,996500,89.5,1113531,21425 1945-03-23,674.60,17664.00,1016864,995439,89.4,1113531,21425 1945-03-24,674.70,17690.00,1018632,997207,89.6,1113531,21425 1945-03-25,674.72,17695.40,1018986,997561,89.6,1113531,21425 1945-03-26,674.73,17698.10,1019163,997738,89.6,1113531,21425 1945-03-27,674.64,17674.40,1017571,996146,89.5,1113531,21425 1945-03-28,674.60,17664.00,1016864,995439,89.4,1113531,21425 1945-03-29,674.56,17653.60,1016158,994733,89.3,1113531,21425 1945-03-30,674.62,17669.20,1017218,995793,89.4,1113531,21425 1945-03-31,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1945-04-01,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1945-04-02,676.55,18159.50,1051800,1030375,92.5,1113531,21425 1945-04-03,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1945-04-04,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1945-04-05,676.98,18267.00,1059632,1038207,93.2,1113531,21425 1945-04-06,676.98,18267.00,1059632,1038207,93.2,1113531,21425 1945-04-07,676.98,18267.00,1059632,1038207,93.2,1113531,21425 1945-04-08,676.98,18267.00,1059632,1038207,93.2,1113531,21425 1945-04-09,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1945-04-10,676.98,18267.00,1059632,1038207,93.2,1113531,21425 1945-04-11,676.98,18267.00,1059632,1038207,93.2,1113531,21425 1945-04-12,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1945-04-13,676.90,18247.00,1058171,1036746,93.1,1113531,21425 1945-04-14,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1945-04-15,676.68,18192.00,1054163,1032738,92.7,1113531,21425 1945-04-16,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1945-04-17,676.54,18157.00,1051619,1030194,92.5,1113531,21425 1945-04-18,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1945-04-19,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1945-04-20,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1945-04-21,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1945-04-22,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1945-04-23,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1945-04-24,678.68,18667.40,1091028,1069603,96.1,1113531,21425 1945-04-25,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1945-04-26,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1945-04-27,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1945-04-28,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1945-04-29,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1945-04-30,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1945-05-01,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1945-05-02,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1945-05-03,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1945-05-04,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1945-05-05,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1945-05-06,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1945-05-07,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1945-05-08,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1945-05-09,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1945-05-10,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1945-05-11,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1945-05-12,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1945-05-13,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1945-05-14,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1945-05-15,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1945-05-16,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1945-05-17,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1945-05-18,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1945-05-19,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1945-05-20,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1945-05-21,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1945-05-22,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1945-05-23,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1945-05-24,679.19,18786.70,1100578,1079153,96.9,1113531,21425 1945-05-25,679.12,18770.60,1099264,1077839,96.8,1113531,21425 1945-05-26,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1945-05-27,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1945-05-28,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1945-05-29,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1945-05-30,678.50,18625.00,1087671,1066246,95.8,1113531,21425 1945-05-31,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1945-06-01,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1945-06-02,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1945-06-03,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1945-06-04,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1945-06-05,677.90,18485.00,1076538,1055113,94.8,1113531,21425 1945-06-06,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1945-06-07,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1945-06-08,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1945-06-09,677.45,18379.50,1068244,1046819,94.0,1113531,21425 1945-06-10,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1945-06-11,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1945-06-12,677.38,18363.20,1066958,1045533,93.9,1113531,21425 1945-06-13,677.45,18379.50,1068244,1046819,94.0,1113531,21425 1945-06-14,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1945-06-15,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1945-06-16,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1945-06-17,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1945-06-18,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1945-06-19,677.47,18384.10,1068612,1047187,94.0,1113531,21425 1945-06-20,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1945-06-21,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1945-06-22,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1945-06-23,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1945-06-24,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1945-06-25,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1945-06-26,677.08,18291.20,1061460,1040035,93.4,1113531,21425 1945-06-27,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1945-06-28,676.88,18242.00,1057806,1036381,93.1,1113531,21425 1945-06-29,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1945-06-30,676.68,18192.00,1054163,1032738,92.7,1113531,21425 1945-07-01,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1945-07-02,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1945-07-03,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1945-07-04,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1945-07-05,676.18,18068.20,1045098,1023673,91.9,1113531,21425 1945-07-06,675.98,18019.20,1041489,1020064,91.6,1113531,21425 1945-07-07,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1945-07-08,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1945-07-09,675.94,18009.60,1040768,1019343,91.5,1113531,21425 1945-07-10,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1945-07-11,678.57,18641.80,1088976,1067551,95.9,1113531,21425 1945-07-12,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1945-07-13,684.14,20195.00,1197059,1113531,100.0,1113531,21425 1945-07-14,685.76,20583.00,1230089,1113531,100.0,1113531,21425 1945-07-15,686.24,20698.60,1239996,1113531,100.0,1113531,21425 1945-07-16,686.24,20698.60,1239996,1113531,100.0,1113531,21425 1945-07-17,686.22,20693.80,1239582,1113531,100.0,1113531,21425 1945-07-18,686.26,20703.40,1240411,1113531,100.0,1113531,21425 1945-07-19,686.60,20785.00,1247464,1113531,100.0,1113531,21425 1945-07-20,686.32,20717.80,1241653,1113531,100.0,1113531,21425 1945-07-21,685.68,20563.20,1228443,1113531,100.0,1113531,21425 1945-07-22,685.04,20409.60,1215332,1113531,100.0,1113531,21425 1945-07-23,684.46,20273.40,1203534,1113531,100.0,1113531,21425 1945-07-24,684.14,20195.00,1197059,1113531,100.0,1113531,21425 1945-07-25,683.96,20151.00,1193427,1113531,100.0,1113531,21425 1945-07-26,683.78,20106.00,1189805,1113531,100.0,1113531,21425 1945-07-27,683.56,20051.00,1185388,1113531,100.0,1113531,21425 1945-07-28,683.28,19980.00,1179783,1113531,100.0,1113531,21425 1945-07-29,682.90,19883.00,1172209,1113531,100.0,1113531,21425 1945-07-30,682.44,19757.00,1163091,1113531,100.0,1113531,21425 1945-07-31,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1945-08-01,681.69,19533.10,1148359,1113531,100.0,1113531,21425 1945-08-02,681.32,19419.60,1141152,1113531,100.0,1113531,21425 1945-08-03,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1945-08-04,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1945-08-05,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1945-08-06,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1945-08-07,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1945-08-08,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1945-08-09,679.78,18922.40,1111703,1090278,97.9,1113531,21425 1945-08-10,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1945-08-11,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1945-08-12,679.08,18761.20,1098514,1077089,96.7,1113531,21425 1945-08-13,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1945-08-14,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1945-08-15,678.31,18580.40,1084137,1062712,95.4,1113531,21425 1945-08-16,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1945-08-17,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1945-08-18,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1945-08-19,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1945-08-20,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1945-08-21,677.02,18276.80,1060363,1038938,93.3,1113531,21425 1945-08-22,676.72,18202.00,1054891,1033466,92.8,1113531,21425 1945-08-23,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1945-08-24,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1945-08-25,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1945-08-26,675.40,17874.00,1031080,1009655,90.7,1113531,21425 1945-08-27,675.32,17854.00,1029651,1008226,90.5,1113531,21425 1945-08-28,675.20,17823.00,1027510,1006085,90.4,1113531,21425 1945-08-29,675.00,17770.00,1023950,1002525,90.0,1113531,21425 1945-08-30,674.92,17749.20,1022530,1001105,89.9,1113531,21425 1945-08-31,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1945-09-01,674.84,17727.80,1021112,999687,89.8,1113531,21425 1945-09-02,674.74,17700.80,1019340,997915,89.6,1113531,21425 1945-09-03,674.72,17695.40,1018986,997561,89.6,1113531,21425 1945-09-04,674.43,17619.80,1013866,992441,89.1,1113531,21425 1945-09-05,674.14,17545.00,1008767,987342,88.7,1113531,21425 1945-09-06,673.98,17504.00,1005962,984537,88.4,1113531,21425 1945-09-07,673.82,17464.00,1003165,981740,88.2,1113531,21425 1945-09-08,673.66,17424.00,1000374,978949,87.9,1113531,21425 1945-09-09,673.46,17374.00,996895,975470,87.6,1113531,21425 1945-09-10,673.30,17333.00,994118,972693,87.4,1113531,21425 1945-09-11,673.08,17279.20,990311,968886,87.0,1113531,21425 1945-09-12,672.88,17232.20,986860,965435,86.7,1113531,21425 1945-09-13,672.70,17190.00,983761,962336,86.4,1113531,21425 1945-09-14,672.46,17133.80,979643,958218,86.1,1113531,21425 1945-09-15,672.24,17081.60,975880,954455,85.7,1113531,21425 1945-09-16,672.02,17029.60,972127,950702,85.4,1113531,21425 1945-09-17,671.84,16986.00,969066,947641,85.1,1113531,21425 1945-09-18,671.64,16937.60,965673,944248,84.8,1113531,21425 1945-09-19,671.44,16889.00,962291,940866,84.5,1113531,21425 1945-09-20,671.20,16830.00,958244,936819,84.1,1113531,21425 1945-09-21,671.06,16795.40,955891,934466,83.9,1113531,21425 1945-09-22,670.86,16747.00,952536,931111,83.6,1113531,21425 1945-09-23,670.76,16722.40,950863,929438,83.5,1113531,21425 1945-09-24,670.86,16747.00,952536,931111,83.6,1113531,21425 1945-09-25,670.66,16698.00,949191,927766,83.3,1113531,21425 1945-09-26,670.42,16638.80,945191,923766,83.0,1113531,21425 1945-09-27,670.22,16589.00,941868,920443,82.7,1113531,21425 1945-09-28,670.16,16574.40,940874,919449,82.6,1113531,21425 1945-09-29,670.24,16594.00,942200,920775,82.7,1113531,21425 1945-09-30,670.32,16614.00,943529,922104,82.8,1113531,21425 1945-10-01,673.40,17359.00,995853,974428,87.5,1113531,21425 1945-10-02,673.23,17316.20,992906,971481,87.2,1113531,21425 1945-10-03,673.20,17309.00,992386,970961,87.2,1113531,21425 1945-10-04,673.18,17304.00,992040,970615,87.2,1113531,21425 1945-10-05,673.12,17289.00,991002,969577,87.1,1113531,21425 1945-10-06,673.40,17359.00,995853,974428,87.5,1113531,21425 1945-10-07,673.54,17394.00,998285,976860,87.7,1113531,21425 1945-10-08,673.50,17384.00,997589,976164,87.7,1113531,21425 1945-10-09,673.30,17333.00,994118,972693,87.4,1113531,21425 1945-10-10,673.65,17421.50,1000200,978775,87.9,1113531,21425 1945-10-11,673.92,17489.00,1004913,983488,88.3,1113531,21425 1945-10-12,673.90,17484.00,1004563,983138,88.3,1113531,21425 1945-10-13,673.85,17471.50,1003690,982265,88.2,1113531,21425 1945-10-14,673.72,17439.00,1001420,979995,88.0,1113531,21425 1945-10-15,673.66,17424.00,1000374,978949,87.9,1113531,21425 1945-10-16,673.46,17374.00,996895,975470,87.6,1113531,21425 1945-10-17,673.30,17333.00,994118,972693,87.4,1113531,21425 1945-10-18,673.20,17309.00,992386,970961,87.2,1113531,21425 1945-10-19,673.06,17274.40,989965,968540,87.0,1113531,21425 1945-10-20,672.98,17255.40,988584,967159,86.9,1113531,21425 1945-10-21,672.84,17222.60,986171,964746,86.6,1113531,21425 1945-10-22,672.84,17222.60,986171,964746,86.6,1113531,21425 1945-10-23,672.56,17156.80,981358,959933,86.2,1113531,21425 1945-10-24,672.38,17115.20,978273,956848,85.9,1113531,21425 1945-10-25,672.22,17076.80,975538,954113,85.7,1113531,21425 1945-10-26,672.06,17038.80,972808,951383,85.4,1113531,21425 1945-10-27,671.82,16981.00,968727,947302,85.1,1113531,21425 1945-10-28,671.66,16942.40,966012,944587,84.8,1113531,21425 1945-10-29,671.40,16879.00,961615,940190,84.4,1113531,21425 1945-10-30,671.42,16884.00,961953,940528,84.5,1113531,21425 1945-10-31,671.16,16820.00,957572,936147,84.1,1113531,21425 1945-11-01,671.02,16785.80,955219,933794,83.9,1113531,21425 1945-11-02,670.90,16757.00,953206,931781,83.7,1113531,21425 1945-11-03,670.72,16712.80,950194,928769,83.4,1113531,21425 1945-11-04,670.56,16673.00,947523,926098,83.2,1113531,21425 1945-11-05,670.46,16648.40,945857,924432,83.0,1113531,21425 1945-11-06,670.24,16594.00,942200,920775,82.7,1113531,21425 1945-11-07,670.01,16537.50,938390,916965,82.3,1113531,21425 1945-11-08,669.84,16495.60,935583,914158,82.1,1113531,21425 1945-11-09,669.62,16441.80,931960,910535,81.8,1113531,21425 1945-11-10,669.54,16422.60,930645,909220,81.7,1113531,21425 1945-11-11,669.56,16427.40,930973,909548,81.7,1113531,21425 1945-11-12,669.52,16417.80,930316,908891,81.6,1113531,21425 1945-11-13,669.38,16383.20,928021,906596,81.4,1113531,21425 1945-11-14,669.14,16324.00,924096,902671,81.1,1113531,21425 1945-11-15,668.94,16275.00,920836,899411,80.8,1113531,21425 1945-11-16,668.94,16275.00,920836,899411,80.8,1113531,21425 1945-11-17,668.48,16160.00,913375,891950,80.1,1113531,21425 1945-11-18,668.38,16135.00,911761,890336,80.0,1113531,21425 1945-11-19,668.30,16115.00,910471,889046,79.8,1113531,21425 1945-11-20,668.22,16095.00,909182,887757,79.7,1113531,21425 1945-11-21,668.10,16065.00,907253,885828,79.6,1113531,21425 1945-11-22,667.92,16020.00,904365,882940,79.3,1113531,21425 1945-11-23,667.82,15995.00,902765,881340,79.1,1113531,21425 1945-11-24,667.58,15934.00,898933,877508,78.8,1113531,21425 1945-11-25,667.48,15909.20,897340,875915,78.7,1113531,21425 1945-11-26,667.36,15880.00,895434,874009,78.5,1113531,21425 1945-11-27,667.20,15840.00,892895,871470,78.3,1113531,21425 1945-11-28,667.08,15809.00,890997,869572,78.1,1113531,21425 1945-11-29,666.92,15768.20,888470,867045,77.9,1113531,21425 1945-11-30,666.78,15731.80,886265,864840,77.7,1113531,21425 1945-12-01,666.70,15711.00,885007,863582,77.6,1113531,21425 1945-12-02,666.74,15721.40,885636,864211,77.6,1113531,21425 1945-12-03,666.80,15737.00,886580,865155,77.7,1113531,21425 1945-12-04,666.68,15705.80,884693,863268,77.5,1113531,21425 1945-12-05,666.60,15685.00,883438,862013,77.4,1113531,21425 1945-12-06,666.58,15680.00,883124,861699,77.4,1113531,21425 1945-12-07,666.52,15665.00,882184,860759,77.3,1113531,21425 1945-12-08,666.46,15649.60,881244,859819,77.2,1113531,21425 1945-12-09,666.45,15647.00,881088,859663,77.2,1113531,21425 1945-12-10,666.46,15649.60,881244,859819,77.2,1113531,21425 1945-12-11,666.38,15629.00,879994,858569,77.1,1113531,21425 1945-12-12,666.13,15566.50,876094,854669,76.8,1113531,21425 1945-12-13,666.03,15541.50,874538,853113,76.6,1113531,21425 1945-12-14,665.95,15522.00,873296,851871,76.5,1113531,21425 1945-12-15,665.87,15502.80,872055,850630,76.4,1113531,21425 1945-12-16,665.90,15510.00,872520,851095,76.4,1113531,21425 1945-12-17,665.76,15476.40,870352,848927,76.2,1113531,21425 1945-12-18,665.58,15433.40,867569,846144,76.0,1113531,21425 1945-12-19,665.51,15417.30,866489,845064,75.9,1113531,21425 1945-12-20,665.37,15385.10,864334,842909,75.7,1113531,21425 1945-12-21,665.35,15380.50,864026,842601,75.7,1113531,21425 1945-12-22,665.22,15350.60,862028,840603,75.5,1113531,21425 1945-12-23,665.16,15337.20,861108,839683,75.4,1113531,21425 1945-12-24,665.12,15328.40,860495,839070,75.4,1113531,21425 1945-12-25,665.02,15305.60,858962,837537,75.2,1113531,21425 1945-12-26,664.94,15287.80,857739,836314,75.1,1113531,21425 1945-12-27,664.80,15257.00,855601,834176,74.9,1113531,21425 1945-12-28,664.70,15235.00,854076,832651,74.8,1113531,21425 1945-12-29,664.66,15226.20,853467,832042,74.7,1113531,21425 1945-12-30,664.58,15208.80,852250,830825,74.6,1113531,21425 1945-12-31,664.55,15202.50,851793,830368,74.6,1113531,21425 1946-01-01,664.49,15189.80,850881,829456,74.5,1113531,21425 1946-01-02,664.42,15174.40,849819,828394,74.4,1113531,21425 1946-01-03,664.40,15170.00,849515,828090,74.4,1113531,21425 1946-01-04,664.18,15122.80,846184,824759,74.1,1113531,21425 1946-01-05,664.16,15118.60,845881,824456,74.0,1113531,21425 1946-01-06,664.11,15108.10,845125,823700,74.0,1113531,21425 1946-01-07,664.07,15099.70,844521,823096,73.9,1113531,21425 1946-01-08,663.92,15067.40,842258,820833,73.7,1113531,21425 1946-01-09,663.82,15046.20,840753,819328,73.6,1113531,21425 1946-01-10,663.82,15046.20,840753,819328,73.6,1113531,21425 1946-01-11,663.80,15042.00,840452,819027,73.6,1113531,21425 1946-01-12,663.71,15023.10,839099,817674,73.4,1113531,21425 1946-01-13,663.61,15001.20,837598,816173,73.3,1113531,21425 1946-01-14,663.61,15001.20,837598,816173,73.3,1113531,21425 1946-01-15,663.56,14990.60,836848,815423,73.2,1113531,21425 1946-01-16,663.71,15023.10,839099,817674,73.4,1113531,21425 1946-01-17,663.90,15063.00,841957,820532,73.7,1113531,21425 1946-01-18,664.05,15095.50,844219,822794,73.9,1113531,21425 1946-01-19,664.13,15112.30,845428,824003,74.0,1113531,21425 1946-01-20,664.20,15127.00,846486,825061,74.1,1113531,21425 1946-01-21,664.30,15148.00,848000,826575,74.2,1113531,21425 1946-01-22,664.27,15141.70,847546,826121,74.2,1113531,21425 1946-01-23,664.22,15131.20,846789,825364,74.1,1113531,21425 1946-01-24,664.25,15137.50,847243,825818,74.2,1113531,21425 1946-01-25,664.28,15143.80,847697,826272,74.2,1113531,21425 1946-01-26,664.42,15174.40,849819,828394,74.4,1113531,21425 1946-01-27,664.42,15174.40,849819,828394,74.4,1113531,21425 1946-01-28,664.38,15165.60,849212,827787,74.3,1113531,21425 1946-01-29,664.36,15161.20,848909,827484,74.3,1113531,21425 1946-01-30,664.38,15165.60,849212,827787,74.3,1113531,21425 1946-01-31,664.38,15165.60,849212,827787,74.3,1113531,21425 1946-02-01,664.38,15165.60,849212,827787,74.3,1113531,21425 1946-02-02,664.46,15183.20,850426,829001,74.4,1113531,21425 1946-02-03,664.42,15174.40,849819,828394,74.4,1113531,21425 1946-02-04,664.51,15194.10,851185,829760,74.5,1113531,21425 1946-02-05,664.54,15200.40,851641,830216,74.6,1113531,21425 1946-02-06,664.55,15202.50,851793,830368,74.6,1113531,21425 1946-02-07,664.77,15250.40,855144,833719,74.9,1113531,21425 1946-02-08,664.84,15265.80,856211,834786,75.0,1113531,21425 1946-02-09,665.05,15312.50,859422,837997,75.3,1113531,21425 1946-02-10,665.37,15385.10,864334,842909,75.7,1113531,21425 1946-02-11,665.57,15431.10,867415,845990,76.0,1113531,21425 1946-02-12,665.77,15478.80,870507,849082,76.3,1113531,21425 1946-02-13,666.00,15534.00,874072,852647,76.6,1113531,21425 1946-02-14,666.02,15539.00,874383,852958,76.6,1113531,21425 1946-02-15,666.30,15609.00,878744,857319,77.0,1113531,21425 1946-02-16,666.47,15652.20,881401,859976,77.2,1113531,21425 1946-02-17,666.49,15657.40,881714,860289,77.3,1113531,21425 1946-02-18,666.66,15700.60,884379,862954,77.5,1113531,21425 1946-02-19,667.09,15811.50,891155,869730,78.1,1113531,21425 1946-02-20,667.36,15880.00,895434,874009,78.5,1113531,21425 1946-02-21,667.53,15921.50,898136,876711,78.7,1113531,21425 1946-02-22,667.63,15946.50,899730,878305,78.9,1113531,21425 1946-02-23,667.72,15969.20,901166,879741,79.0,1113531,21425 1946-02-24,667.85,16002.50,903245,881820,79.2,1113531,21425 1946-02-25,668.10,16065.00,907253,885828,79.6,1113531,21425 1946-02-26,668.25,16102.50,909666,888241,79.8,1113531,21425 1946-02-27,668.44,16150.00,912729,891304,80.0,1113531,21425 1946-02-28,668.59,16187.50,915155,893730,80.3,1113531,21425 1946-03-01,668.75,16227.50,917748,896323,80.5,1113531,21425 1946-03-02,668.92,16270.00,920510,899085,80.7,1113531,21425 1946-03-03,669.05,16302.00,922627,901202,80.9,1113531,21425 1946-03-04,669.19,16336.50,924912,903487,81.1,1113531,21425 1946-03-05,669.27,16356.50,926220,904795,81.3,1113531,21425 1946-03-06,669.45,16400.50,929168,907743,81.5,1113531,21425 1946-03-07,669.51,16415.40,930151,908726,81.6,1113531,21425 1946-03-08,669.61,16439.40,931795,910370,81.8,1113531,21425 1946-03-09,669.75,16473.50,934099,912674,82.0,1113531,21425 1946-03-10,669.80,16486.00,934923,913498,82.0,1113531,21425 1946-03-11,669.80,16486.00,934923,913498,82.0,1113531,21425 1946-03-12,669.76,16476.00,934264,912839,82.0,1113531,21425 1946-03-13,669.76,16476.00,934264,912839,82.0,1113531,21425 1946-03-14,669.71,16463.50,933440,912015,81.9,1113531,21425 1946-03-15,669.60,16437.00,931631,910206,81.7,1113531,21425 1946-03-16,669.56,16427.40,930973,909548,81.7,1113531,21425 1946-03-17,669.64,16446.60,932289,910864,81.8,1113531,21425 1946-03-18,669.56,16427.40,930973,909548,81.7,1113531,21425 1946-03-19,669.68,16456.20,932946,911521,81.9,1113531,21425 1946-03-20,669.68,16456.20,932946,911521,81.9,1113531,21425 1946-03-21,669.80,16486.00,934923,913498,82.0,1113531,21425 1946-03-22,669.95,16522.50,937398,915973,82.3,1113531,21425 1946-03-23,670.06,16550.00,939218,917793,82.4,1113531,21425 1946-03-24,670.17,16576.80,941039,919614,82.6,1113531,21425 1946-03-25,670.46,16648.40,945857,924432,83.0,1113531,21425 1946-03-26,670.60,16683.00,948190,926765,83.2,1113531,21425 1946-03-27,670.83,16739.50,952034,930609,83.6,1113531,21425 1946-03-28,670.97,16773.80,954380,932955,83.8,1113531,21425 1946-03-29,671.12,16810.00,956899,935474,84.0,1113531,21425 1946-03-30,671.26,16844.40,959255,937830,84.2,1113531,21425 1946-03-31,671.41,16881.50,961784,940359,84.4,1113531,21425 1946-04-01,671.58,16923.20,964658,943233,84.7,1113531,21425 1946-04-02,671.70,16952.00,966689,945264,84.9,1113531,21425 1946-04-03,671.84,16986.00,969066,947641,85.1,1113531,21425 1946-04-04,671.94,17010.60,970765,949340,85.3,1113531,21425 1946-04-05,672.06,17038.80,972808,951383,85.4,1113531,21425 1946-04-06,672.18,17067.20,974855,953430,85.6,1113531,21425 1946-04-07,672.32,17100.80,977247,955822,85.8,1113531,21425 1946-04-08,672.47,17136.10,979814,958389,86.1,1113531,21425 1946-04-09,672.52,17147.60,980671,959246,86.1,1113531,21425 1946-04-10,672.86,17227.40,986515,965090,86.7,1113531,21425 1946-04-11,673.46,17374.00,996895,975470,87.6,1113531,21425 1946-04-12,673.84,17469.00,1003515,982090,88.2,1113531,21425 1946-04-13,673.76,17449.00,1002118,980693,88.1,1113531,21425 1946-04-14,674.20,17560.00,1009819,988394,88.8,1113531,21425 1946-04-15,674.32,17591.20,1011929,990504,89.0,1113531,21425 1946-04-16,674.45,17625.00,1014218,992793,89.2,1113531,21425 1946-04-17,674.55,17651.00,1015981,994556,89.3,1113531,21425 1946-04-18,674.66,17679.60,1017925,996500,89.5,1113531,21425 1946-04-19,674.50,17638.00,1015099,993674,89.2,1113531,21425 1946-04-20,674.50,17638.00,1015099,993674,89.2,1113531,21425 1946-04-21,674.32,17591.20,1011929,990504,89.0,1113531,21425 1946-04-22,674.36,17601.60,1012633,991208,89.0,1113531,21425 1946-04-23,674.68,17684.80,1018278,996853,89.5,1113531,21425 1946-04-24,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1946-04-25,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1946-04-26,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1946-04-27,675.99,18021.60,1041669,1020244,91.6,1113531,21425 1946-04-28,675.98,18019.20,1041489,1020064,91.6,1113531,21425 1946-04-29,675.97,18016.80,1041309,1019884,91.6,1113531,21425 1946-04-30,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1946-05-01,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1946-05-02,676.58,18167.00,1052346,1030921,92.6,1113531,21425 1946-05-03,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1946-05-04,676.55,18159.50,1051800,1030375,92.5,1113531,21425 1946-05-05,676.44,18132.60,1049804,1028379,92.4,1113531,21425 1946-05-06,676.48,18142.20,1050529,1029104,92.4,1113531,21425 1946-05-07,676.24,18083.00,1046183,1024758,92.0,1113531,21425 1946-05-08,676.21,18075.50,1045640,1024215,92.0,1113531,21425 1946-05-09,676.09,18046.50,1043473,1022048,91.8,1113531,21425 1946-05-10,675.92,18004.80,1040408,1018983,91.5,1113531,21425 1946-05-11,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1946-05-12,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1946-05-13,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1946-05-14,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1946-05-15,675.05,17783.50,1024840,1003415,90.1,1113531,21425 1946-05-16,675.98,18019.20,1041489,1020064,91.6,1113531,21425 1946-05-17,676.59,18169.50,1052527,1031102,92.6,1113531,21425 1946-05-18,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1946-05-19,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1946-05-20,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1946-05-21,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1946-05-22,677.58,18410.20,1070636,1049211,94.2,1113531,21425 1946-05-23,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1946-05-24,677.42,18372.60,1067693,1046268,94.0,1113531,21425 1946-05-25,677.37,18360.80,1066775,1045350,93.9,1113531,21425 1946-05-26,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1946-05-27,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1946-05-28,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1946-05-29,677.38,18363.20,1066958,1045533,93.9,1113531,21425 1946-05-30,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1946-05-31,677.13,18303.20,1062375,1040950,93.5,1113531,21425 1946-06-01,677.13,18303.20,1062375,1040950,93.5,1113531,21425 1946-06-02,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1946-06-03,677.37,18360.80,1066775,1045350,93.9,1113531,21425 1946-06-04,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1946-06-05,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1946-06-06,676.99,18269.50,1059814,1038389,93.3,1113531,21425 1946-06-07,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1946-06-08,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1946-06-09,676.45,18135.00,1049986,1028561,92.4,1113531,21425 1946-06-10,676.34,18108.00,1047992,1026567,92.2,1113531,21425 1946-06-11,676.17,18065.80,1044917,1023492,91.9,1113531,21425 1946-06-12,676.02,18029.00,1042210,1020785,91.7,1113531,21425 1946-06-13,675.78,17970.00,1037891,1016466,91.3,1113531,21425 1946-06-14,675.59,17921.50,1034481,1013056,91.0,1113531,21425 1946-06-15,675.40,17874.00,1031080,1009655,90.7,1113531,21425 1946-06-16,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1946-06-17,675.00,17770.00,1023950,1002525,90.0,1113531,21425 1946-06-18,674.80,17717.00,1020403,998978,89.7,1113531,21425 1946-06-19,674.44,17622.40,1014042,992617,89.1,1113531,21425 1946-06-20,674.42,17617.20,1013689,992264,89.1,1113531,21425 1946-06-21,674.30,17586.00,1011577,990152,88.9,1113531,21425 1946-06-22,674.23,17567.80,1010346,988921,88.8,1113531,21425 1946-06-23,674.32,17591.20,1011929,990504,89.0,1113531,21425 1946-06-24,674.52,17643.20,1015452,994027,89.3,1113531,21425 1946-06-25,674.54,17648.40,1015805,994380,89.3,1113531,21425 1946-06-26,674.54,17648.40,1015805,994380,89.3,1113531,21425 1946-06-27,674.69,17687.40,1018455,997030,89.5,1113531,21425 1946-06-28,674.67,17682.20,1018102,996677,89.5,1113531,21425 1946-06-29,674.60,17664.00,1016864,995439,89.4,1113531,21425 1946-06-30,674.54,17648.40,1015805,994380,89.3,1113531,21425 1946-07-01,674.47,17630.20,1014570,993145,89.2,1113531,21425 1946-07-02,674.42,17617.20,1013689,992264,89.1,1113531,21425 1946-07-03,674.35,17599.00,1012457,991032,89.0,1113531,21425 1946-07-04,674.27,17578.20,1011050,989625,88.9,1113531,21425 1946-07-05,674.19,17557.50,1009644,988219,88.7,1113531,21425 1946-07-06,673.94,17494.00,1005263,983838,88.4,1113531,21425 1946-07-07,673.87,17476.50,1004039,982614,88.2,1113531,21425 1946-07-08,673.76,17449.00,1002118,980693,88.1,1113531,21425 1946-07-09,673.54,17394.00,998285,976860,87.7,1113531,21425 1946-07-10,673.47,17376.50,997068,975643,87.6,1113531,21425 1946-07-11,673.44,17369.00,996547,975122,87.6,1113531,21425 1946-07-12,673.48,17379.00,997242,975817,87.6,1113531,21425 1946-07-13,673.54,17394.00,998285,976860,87.7,1113531,21425 1946-07-14,673.50,17384.00,997589,976164,87.7,1113531,21425 1946-07-15,673.44,17369.00,996547,975122,87.6,1113531,21425 1946-07-16,673.24,17318.60,993079,971654,87.3,1113531,21425 1946-07-17,673.23,17316.20,992906,971481,87.2,1113531,21425 1946-07-18,673.24,17318.60,993079,971654,87.3,1113531,21425 1946-07-19,673.21,17311.40,992559,971134,87.2,1113531,21425 1946-07-20,673.22,17313.80,992732,971307,87.2,1113531,21425 1946-07-21,673.21,17311.40,992559,971134,87.2,1113531,21425 1946-07-22,673.29,17330.60,993945,972520,87.3,1113531,21425 1946-07-23,673.13,17291.50,991175,969750,87.1,1113531,21425 1946-07-24,673.02,17264.80,989274,967849,86.9,1113531,21425 1946-07-25,672.92,17241.60,987549,966124,86.8,1113531,21425 1946-07-26,672.90,17237.00,987204,965779,86.7,1113531,21425 1946-07-27,672.90,17237.00,987204,965779,86.7,1113531,21425 1946-07-28,672.90,17237.00,987204,965779,86.7,1113531,21425 1946-07-29,672.83,17220.20,985999,964574,86.6,1113531,21425 1946-07-30,672.61,17168.40,982216,960791,86.3,1113531,21425 1946-07-31,672.61,17168.40,982216,960791,86.3,1113531,21425 1946-08-01,672.66,17180.40,983074,961649,86.4,1113531,21425 1946-08-02,672.61,17168.40,982216,960791,86.3,1113531,21425 1946-08-03,672.61,17168.40,982216,960791,86.3,1113531,21425 1946-08-04,672.66,17180.40,983074,961649,86.4,1113531,21425 1946-08-05,672.71,17192.30,983933,962508,86.4,1113531,21425 1946-08-06,672.56,17156.80,981358,959933,86.2,1113531,21425 1946-08-07,672.56,17156.80,981358,959933,86.2,1113531,21425 1946-08-08,672.50,17143.00,980328,958903,86.1,1113531,21425 1946-08-09,672.42,17124.60,978958,957533,86.0,1113531,21425 1946-08-10,672.26,17086.40,976221,954796,85.7,1113531,21425 1946-08-11,672.08,17043.40,973149,951724,85.5,1113531,21425 1946-08-12,671.92,17005.80,970425,949000,85.2,1113531,21425 1946-08-13,671.48,16899.00,962966,941541,84.6,1113531,21425 1946-08-14,671.12,16810.00,956899,935474,84.0,1113531,21425 1946-08-15,670.76,16722.40,950863,929438,83.5,1113531,21425 1946-08-16,670.42,16638.80,945191,923766,83.0,1113531,21425 1946-08-17,670.13,16567.20,940377,918952,82.5,1113531,21425 1946-08-18,669.78,16481.00,934593,913168,82.0,1113531,21425 1946-08-19,669.49,16410.50,929823,908398,81.6,1113531,21425 1946-08-20,669.03,16297.20,922301,900876,80.9,1113531,21425 1946-08-21,668.76,16230.00,917910,896485,80.5,1113531,21425 1946-08-22,668.62,16195.00,915641,894216,80.3,1113531,21425 1946-08-23,668.33,16122.50,910955,889530,79.9,1113531,21425 1946-08-24,667.94,16025.00,904685,883260,79.3,1113531,21425 1946-08-25,667.61,15941.50,899411,877986,78.8,1113531,21425 1946-08-26,667.40,15890.00,896069,874644,78.5,1113531,21425 1946-08-27,667.04,15799.00,890364,868939,78.0,1113531,21425 1946-08-28,666.76,15726.60,885951,864526,77.6,1113531,21425 1946-08-29,666.56,15675.00,882811,861386,77.4,1113531,21425 1946-08-30,666.40,15634.00,880306,858881,77.1,1113531,21425 1946-08-31,666.14,15569.00,876250,854825,76.8,1113531,21425 1946-09-01,665.94,15519.60,873141,851716,76.5,1113531,21425 1946-09-02,665.76,15476.40,870352,848927,76.2,1113531,21425 1946-09-03,665.57,15431.10,867415,845990,76.0,1113531,21425 1946-09-04,665.27,15362.10,862796,841371,75.6,1113531,21425 1946-09-05,665.00,15301.00,858656,837231,75.2,1113531,21425 1946-09-06,664.87,15272.40,856669,835244,75.0,1113531,21425 1946-09-07,664.64,15221.80,853163,831738,74.7,1113531,21425 1946-09-08,664.42,15174.40,849819,828394,74.4,1113531,21425 1946-09-09,664.26,15139.60,847394,825969,74.2,1113531,21425 1946-09-10,663.97,15078.40,843012,821587,73.8,1113531,21425 1946-09-11,663.68,15016.60,838649,817224,73.4,1113531,21425 1946-09-12,663.46,14969.60,835350,813925,73.1,1113531,21425 1946-09-13,663.27,14928.40,832510,811085,72.8,1113531,21425 1946-09-14,663.03,14875.60,828933,807508,72.5,1113531,21425 1946-09-15,663.17,14906.40,831018,809593,72.7,1113531,21425 1946-09-16,663.16,14904.20,830869,809444,72.7,1113531,21425 1946-09-17,662.95,14857.50,827744,806319,72.4,1113531,21425 1946-09-18,662.66,14792.20,823445,802020,72.0,1113531,21425 1946-09-19,662.35,14723.00,818871,797446,71.6,1113531,21425 1946-09-20,662.08,14663.60,814904,793479,71.3,1113531,21425 1946-09-21,661.74,14588.80,809931,788506,70.8,1113531,21425 1946-09-22,661.48,14532.60,806145,784720,70.5,1113531,21425 1946-09-23,661.28,14489.80,803243,781818,70.2,1113531,21425 1946-09-24,661.02,14435.20,799482,778057,69.9,1113531,21425 1946-09-25,660.73,14376.30,795305,773880,69.5,1113531,21425 1946-09-26,660.54,14338.00,792577,771152,69.3,1113531,21425 1946-09-27,660.73,14376.30,795305,773880,69.5,1113531,21425 1946-09-28,660.73,14376.30,795305,773880,69.5,1113531,21425 1946-09-29,660.85,14401.00,797032,775607,69.7,1113531,21425 1946-09-30,660.87,14405.00,797319,775894,69.7,1113531,21425 1946-10-01,660.73,14376.30,795305,773880,69.5,1113531,21425 1946-10-02,660.68,14366.00,794586,773161,69.4,1113531,21425 1946-10-03,660.49,14328.00,791860,770435,69.2,1113531,21425 1946-10-04,660.35,14299.50,789857,768432,69.0,1113531,21425 1946-10-05,660.34,14297.40,789714,768289,69.0,1113531,21425 1946-10-06,660.27,14283.00,788713,767288,68.9,1113531,21425 1946-10-07,660.14,14257.00,786858,765433,68.7,1113531,21425 1946-10-08,659.84,14198.00,782590,761165,68.4,1113531,21425 1946-10-09,659.63,14157.00,779612,758187,68.1,1113531,21425 1946-10-10,659.75,14180.50,781313,759888,68.2,1113531,21425 1946-10-11,659.82,14194.00,782306,760881,68.3,1113531,21425 1946-10-12,659.75,14180.50,781313,759888,68.2,1113531,21425 1946-10-13,659.61,14153.00,779330,757905,68.1,1113531,21425 1946-10-14,659.51,14133.00,777914,756489,67.9,1113531,21425 1946-10-15,659.36,14103.00,775797,754372,67.7,1113531,21425 1946-10-16,659.28,14087.00,774670,753245,67.6,1113531,21425 1946-10-17,659.16,14063.40,772981,751556,67.5,1113531,21425 1946-10-18,659.05,14042.00,771434,750009,67.4,1113531,21425 1946-10-19,659.05,14042.00,771434,750009,67.4,1113531,21425 1946-10-20,658.94,14019.40,769891,748466,67.2,1113531,21425 1946-10-21,658.71,13973.00,766672,745247,66.9,1113531,21425 1946-10-22,658.50,13930.00,763742,742317,66.7,1113531,21425 1946-10-23,658.31,13892.00,761100,739675,66.4,1113531,21425 1946-10-24,658.12,13853.00,758464,737039,66.2,1113531,21425 1946-10-25,657.97,13822.70,756388,734963,66.0,1113531,21425 1946-10-26,657.97,13822.70,756388,734963,66.0,1113531,21425 1946-10-27,657.71,13769.00,752801,731376,65.7,1113531,21425 1946-10-28,657.47,13720.00,749502,728077,65.4,1113531,21425 1946-10-29,657.30,13686.00,747173,725748,65.2,1113531,21425 1946-10-30,657.03,13633.00,743484,722059,64.8,1113531,21425 1946-10-31,656.85,13598.00,741035,719610,64.6,1113531,21425 1946-11-01,656.63,13555.70,738048,716623,64.4,1113531,21425 1946-11-02,656.63,13555.70,738048,716623,64.4,1113531,21425 1946-11-03,656.45,13521.00,735610,714185,64.1,1113531,21425 1946-11-04,658.22,13873.20,759850,738425,66.3,1113531,21425 1946-11-05,658.64,13959.00,765695,744270,66.8,1113531,21425 1946-11-06,658.70,13971.00,766532,745107,66.9,1113531,21425 1946-11-07,658.65,13961.00,765834,744409,66.9,1113531,21425 1946-11-08,658.56,13942.60,764579,743154,66.7,1113531,21425 1946-11-09,658.60,13951.00,765137,743712,66.8,1113531,21425 1946-11-10,658.76,13983.00,767371,745946,67.0,1113531,21425 1946-11-11,658.94,14019.40,769891,748466,67.2,1113531,21425 1946-11-12,659.04,14040.00,771294,749869,67.3,1113531,21425 1946-11-13,659.20,14071.00,773543,752118,67.5,1113531,21425 1946-11-14,659.32,14095.00,775234,753809,67.7,1113531,21425 1946-11-15,659.27,14085.00,774529,753104,67.6,1113531,21425 1946-11-16,660.30,14289.00,789142,767717,68.9,1113531,21425 1946-11-17,660.67,14364.00,794442,773017,69.4,1113531,21425 1946-11-18,660.88,14407.00,797463,776038,69.7,1113531,21425 1946-11-19,661.16,14464.60,801506,780081,70.1,1113531,21425 1946-11-20,661.15,14462.50,801361,779936,70.0,1113531,21425 1946-11-21,661.24,14481.40,802664,781239,70.2,1113531,21425 1946-11-22,661.24,14481.40,802664,781239,70.2,1113531,21425 1946-11-23,661.23,14479.30,802519,781094,70.1,1113531,21425 1946-11-24,661.25,14483.50,802809,781384,70.2,1113531,21425 1946-11-25,661.17,14466.70,801650,780225,70.1,1113531,21425 1946-11-26,661.07,14445.70,800205,778780,69.9,1113531,21425 1946-11-27,661.04,14439.40,799771,778346,69.9,1113531,21425 1946-11-28,661.02,14435.20,799482,778057,69.9,1113531,21425 1946-11-29,660.96,14423.00,798616,777191,69.8,1113531,21425 1946-11-30,660.92,14415.00,798039,776614,69.7,1113531,21425 1946-12-01,660.94,14419.00,798328,776903,69.8,1113531,21425 1946-12-02,660.92,14415.00,798039,776614,69.7,1113531,21425 1946-12-03,660.86,14403.00,797175,775750,69.7,1113531,21425 1946-12-04,661.04,14439.40,799771,778346,69.9,1113531,21425 1946-12-05,661.06,14443.60,800060,778635,69.9,1113531,21425 1946-12-06,661.10,14452.00,800638,779213,70.0,1113531,21425 1946-12-07,661.25,14483.50,802809,781384,70.2,1113531,21425 1946-12-08,661.30,14494.00,803533,782108,70.2,1113531,21425 1946-12-09,661.25,14483.50,802809,781384,70.2,1113531,21425 1946-12-10,661.35,14504.50,804258,782833,70.3,1113531,21425 1946-12-11,661.76,14593.20,810222,788797,70.8,1113531,21425 1946-12-12,662.87,14839.40,826556,805131,72.3,1113531,21425 1946-12-13,663.38,14952.60,834153,812728,73.0,1113531,21425 1946-12-14,663.65,15010.00,838198,816773,73.3,1113531,21425 1946-12-15,663.95,15074.00,842711,821286,73.8,1113531,21425 1946-12-16,664.15,15116.50,845730,824305,74.0,1113531,21425 1946-12-17,664.31,15150.20,848151,826726,74.2,1113531,21425 1946-12-18,664.45,15181.00,850274,828849,74.4,1113531,21425 1946-12-19,664.61,15215.20,852706,831281,74.7,1113531,21425 1946-12-20,664.26,15139.60,847394,825969,74.2,1113531,21425 1946-12-21,664.05,15095.50,844219,822794,73.9,1113531,21425 1946-12-22,663.75,15031.50,839701,818276,73.5,1113531,21425 1946-12-23,663.73,15027.30,839400,817975,73.5,1113531,21425 1946-12-24,663.50,14978.00,835949,814524,73.1,1113531,21425 1946-12-25,663.33,14941.60,833406,811981,72.9,1113531,21425 1946-12-26,663.23,14919.60,831913,810488,72.8,1113531,21425 1946-12-27,662.97,14862.10,828041,806616,72.4,1113531,21425 1946-12-28,662.78,14819.40,825222,803797,72.2,1113531,21425 1946-12-29,662.62,14783.40,822854,801429,72.0,1113531,21425 1946-12-30,662.42,14738.40,819902,798477,71.7,1113531,21425 1946-12-31,662.14,14676.80,815784,794359,71.3,1113531,21425 1947-01-01,661.93,14630.60,812706,791281,71.1,1113531,21425 1947-01-02,661.63,14564.60,808327,786902,70.7,1113531,21425 1947-01-03,661.62,14562.40,808181,786756,70.7,1113531,21425 1947-01-04,661.40,14515.00,804983,783558,70.4,1113531,21425 1947-01-05,661.20,14473.00,802084,780659,70.1,1113531,21425 1947-01-06,661.06,14443.60,800060,778635,69.9,1113531,21425 1947-01-07,660.84,14399.00,796888,775463,69.6,1113531,21425 1947-01-08,660.63,14356.00,793868,772443,69.4,1113531,21425 1947-01-09,660.53,14336.00,792433,771008,69.2,1113531,21425 1947-01-10,660.48,14326.00,791717,770292,69.2,1113531,21425 1947-01-11,660.55,14340.00,792720,771295,69.3,1113531,21425 1947-01-12,660.55,14340.00,792720,771295,69.3,1113531,21425 1947-01-13,660.55,14340.00,792720,771295,69.3,1113531,21425 1947-01-14,660.54,14338.00,792577,771152,69.3,1113531,21425 1947-01-15,660.54,14338.00,792577,771152,69.3,1113531,21425 1947-01-16,660.54,14338.00,792577,771152,69.3,1113531,21425 1947-01-17,660.56,14342.00,792863,771438,69.3,1113531,21425 1947-01-18,662.10,14668.00,815197,793772,71.3,1113531,21425 1947-01-19,663.66,15012.20,838349,816924,73.4,1113531,21425 1947-01-20,665.08,15319.40,859882,838457,75.3,1113531,21425 1947-01-21,665.60,15438.00,867878,846453,76.0,1113531,21425 1947-01-22,665.85,15498.00,871746,850321,76.4,1113531,21425 1947-01-23,666.00,15534.00,874072,852647,76.6,1113531,21425 1947-01-24,666.13,15566.50,876094,854669,76.8,1113531,21425 1947-01-25,666.24,15594.00,877808,856383,76.9,1113531,21425 1947-01-26,666.28,15604.00,878432,857007,77.0,1113531,21425 1947-01-27,666.36,15624.00,879681,858256,77.1,1113531,21425 1947-01-28,666.36,15624.00,879681,858256,77.1,1113531,21425 1947-01-29,666.36,15624.00,879681,858256,77.1,1113531,21425 1947-01-30,666.30,15609.00,878744,857319,77.0,1113531,21425 1947-01-31,666.25,15596.50,877964,856539,76.9,1113531,21425 1947-02-01,666.25,15596.50,877964,856539,76.9,1113531,21425 1947-02-02,666.20,15584.00,877184,855759,76.9,1113531,21425 1947-02-03,666.15,15571.50,876406,854981,76.8,1113531,21425 1947-02-04,666.06,15549.00,875005,853580,76.7,1113531,21425 1947-02-05,665.91,15512.40,872675,851250,76.4,1113531,21425 1947-02-06,665.80,15486.00,870971,849546,76.3,1113531,21425 1947-02-07,665.68,15457.20,869114,847689,76.1,1113531,21425 1947-02-08,665.64,15447.60,868496,847071,76.1,1113531,21425 1947-02-09,665.59,15435.70,867724,846299,76.0,1113531,21425 1947-02-10,665.62,15442.80,868187,846762,76.0,1113531,21425 1947-02-11,665.50,15415.00,866335,844910,75.9,1113531,21425 1947-02-12,665.39,15389.70,864641,843216,75.7,1113531,21425 1947-02-13,665.33,15375.90,863718,842293,75.6,1113531,21425 1947-02-14,665.17,15339.40,861261,839836,75.4,1113531,21425 1947-02-15,665.02,15305.60,858962,837537,75.2,1113531,21425 1947-02-16,664.86,15270.20,856517,835092,75.0,1113531,21425 1947-02-17,664.81,15259.20,855754,834329,74.9,1113531,21425 1947-02-18,664.64,15221.80,853163,831738,74.7,1113531,21425 1947-02-19,664.56,15204.60,851946,830521,74.6,1113531,21425 1947-02-20,664.36,15161.20,848909,827484,74.3,1113531,21425 1947-02-21,664.24,15135.40,847092,825667,74.1,1113531,21425 1947-02-22,664.06,15097.60,844370,822945,73.9,1113531,21425 1947-02-23,663.94,15071.80,842560,821135,73.7,1113531,21425 1947-02-24,663.79,15039.90,840302,818877,73.5,1113531,21425 1947-02-25,663.57,14992.70,836998,815573,73.2,1113531,21425 1947-02-26,663.35,14946.00,833705,812280,72.9,1113531,21425 1947-02-27,663.15,14902.00,830720,809295,72.7,1113531,21425 1947-02-28,662.95,14857.50,827744,806319,72.4,1113531,21425 1947-03-01,662.83,14830.60,825963,804538,72.3,1113531,21425 1947-03-02,662.72,14805.60,824333,802908,72.1,1113531,21425 1947-03-03,662.63,14785.60,823002,801577,72.0,1113531,21425 1947-03-04,662.41,14736.20,819754,798329,71.7,1113531,21425 1947-03-05,662.29,14709.80,817988,796563,71.5,1113531,21425 1947-03-06,662.35,14723.00,818871,797446,71.6,1113531,21425 1947-03-07,662.31,14714.20,818282,796857,71.6,1113531,21425 1947-03-08,662.35,14723.00,818871,797446,71.6,1113531,21425 1947-03-09,662.31,14714.20,818282,796857,71.6,1113531,21425 1947-03-10,662.35,14723.00,818871,797446,71.6,1113531,21425 1947-03-11,662.28,14707.60,817841,796416,71.5,1113531,21425 1947-03-12,662.34,14720.80,818724,797299,71.6,1113531,21425 1947-03-13,662.24,14698.80,817252,795827,71.5,1113531,21425 1947-03-14,662.12,14672.40,815490,794065,71.3,1113531,21425 1947-03-15,662.04,14654.80,814317,792892,71.2,1113531,21425 1947-03-16,662.00,14646.00,813730,792305,71.2,1113531,21425 1947-03-17,661.90,14624.00,812267,790842,71.0,1113531,21425 1947-03-18,661.80,14602.00,810806,789381,70.9,1113531,21425 1947-03-19,661.92,14628.40,812560,791135,71.0,1113531,21425 1947-03-20,662.24,14698.80,817252,795827,71.5,1113531,21425 1947-03-21,662.30,14712.00,818135,796710,71.5,1113531,21425 1947-03-22,662.35,14723.00,818871,797446,71.6,1113531,21425 1947-03-23,662.28,14707.60,817841,796416,71.5,1113531,21425 1947-03-24,662.30,14712.00,818135,796710,71.5,1113531,21425 1947-03-25,662.29,14709.80,817988,796563,71.5,1113531,21425 1947-03-26,662.24,14698.80,817252,795827,71.5,1113531,21425 1947-03-27,662.17,14683.40,816224,794799,71.4,1113531,21425 1947-03-28,662.18,14685.60,816371,794946,71.4,1113531,21425 1947-03-29,662.24,14698.80,817252,795827,71.5,1113531,21425 1947-03-30,662.26,14703.20,817547,796122,71.5,1113531,21425 1947-03-31,662.34,14720.80,818724,797299,71.6,1113531,21425 1947-04-01,662.34,14720.80,818724,797299,71.6,1113531,21425 1947-04-02,662.32,14716.40,818429,797004,71.6,1113531,21425 1947-04-03,662.34,14720.80,818724,797299,71.6,1113531,21425 1947-04-04,662.20,14690.00,816664,795239,71.4,1113531,21425 1947-04-05,662.21,14692.20,816811,795386,71.4,1113531,21425 1947-04-06,662.13,14674.60,815637,794212,71.3,1113531,21425 1947-04-07,662.06,14659.20,814610,793185,71.2,1113531,21425 1947-04-08,661.93,14630.60,812706,791281,71.1,1113531,21425 1947-04-09,661.80,14602.00,810806,789381,70.9,1113531,21425 1947-04-10,661.26,14485.60,802953,781528,70.2,1113531,21425 1947-04-11,661.78,14597.60,810514,789089,70.9,1113531,21425 1947-04-12,661.82,14606.40,811098,789673,70.9,1113531,21425 1947-04-13,661.87,14617.40,811829,790404,71.0,1113531,21425 1947-04-14,661.94,14632.80,812852,791427,71.1,1113531,21425 1947-04-15,661.91,14626.20,812413,790988,71.0,1113531,21425 1947-04-16,661.88,14619.60,811975,790550,71.0,1113531,21425 1947-04-17,661.83,14608.60,811244,789819,70.9,1113531,21425 1947-04-18,661.78,14597.60,810514,789089,70.9,1113531,21425 1947-04-19,661.76,14593.20,810222,788797,70.8,1113531,21425 1947-04-20,661.81,14604.20,810952,789527,70.9,1113531,21425 1947-04-21,661.87,14617.40,811829,790404,71.0,1113531,21425 1947-04-22,661.74,14588.80,809931,788506,70.8,1113531,21425 1947-04-23,661.68,14575.60,809056,787631,70.7,1113531,21425 1947-04-24,661.65,14569.00,808618,787193,70.7,1113531,21425 1947-04-25,661.64,14566.80,808473,787048,70.7,1113531,21425 1947-04-26,661.73,14586.60,809785,788360,70.8,1113531,21425 1947-04-27,661.92,14628.40,812560,791135,71.0,1113531,21425 1947-04-28,662.09,14665.80,815050,793625,71.3,1113531,21425 1947-04-29,662.15,14679.00,815930,794505,71.4,1113531,21425 1947-04-30,662.20,14690.00,816664,795239,71.4,1113531,21425 1947-05-01,662.22,14694.40,816958,795533,71.4,1113531,21425 1947-05-02,662.26,14703.20,817547,796122,71.5,1113531,21425 1947-05-03,662.30,14712.00,818135,796710,71.5,1113531,21425 1947-05-04,662.44,14742.80,820197,798772,71.7,1113531,21425 1947-05-05,662.21,14692.20,816811,795386,71.4,1113531,21425 1947-05-06,661.84,14610.80,811390,789965,70.9,1113531,21425 1947-05-07,661.85,14613.00,811537,790112,71.0,1113531,21425 1947-05-08,661.84,14610.80,811390,789965,70.9,1113531,21425 1947-05-09,662.02,14650.40,814023,792598,71.2,1113531,21425 1947-05-10,662.02,14650.40,814023,792598,71.2,1113531,21425 1947-05-11,662.06,14659.20,814610,793185,71.2,1113531,21425 1947-05-12,661.88,14619.60,811975,790550,71.0,1113531,21425 1947-05-13,661.70,14580.00,809347,787922,70.8,1113531,21425 1947-05-14,661.54,14545.40,807017,785592,70.5,1113531,21425 1947-05-15,661.47,14530.40,805999,784574,70.5,1113531,21425 1947-05-16,661.33,14500.30,803968,782543,70.3,1113531,21425 1947-05-17,661.20,14473.00,802084,780659,70.1,1113531,21425 1947-05-18,661.15,14462.50,801361,779936,70.0,1113531,21425 1947-05-19,661.10,14452.00,800638,779213,70.0,1113531,21425 1947-05-20,660.75,14380.50,795593,774168,69.5,1113531,21425 1947-05-21,660.60,14350.00,793437,772012,69.3,1113531,21425 1947-05-22,660.50,14330.00,792003,770578,69.2,1113531,21425 1947-05-23,660.36,14301.60,789999,768574,69.0,1113531,21425 1947-05-24,660.17,14263.00,787286,765861,68.8,1113531,21425 1947-05-25,660.12,14253.00,786573,765148,68.7,1113531,21425 1947-05-26,659.94,14217.60,784010,762585,68.5,1113531,21425 1947-05-27,659.76,14182.40,781454,760029,68.3,1113531,21425 1947-05-28,659.54,14139.00,778339,756914,68.0,1113531,21425 1947-05-29,659.37,14105.00,775938,754513,67.8,1113531,21425 1947-05-30,659.13,14057.70,772559,751134,67.5,1113531,21425 1947-05-31,658.97,14025.70,770312,748887,67.3,1113531,21425 1947-06-01,658.78,13987.00,767651,746226,67.0,1113531,21425 1947-06-02,658.54,13938.40,764300,742875,66.7,1113531,21425 1947-06-03,658.26,13881.60,760405,738980,66.4,1113531,21425 1947-06-04,658.04,13837.00,757356,735931,66.1,1113531,21425 1947-06-05,657.94,13816.40,755973,734548,66.0,1113531,21425 1947-06-06,657.66,13758.60,752113,730688,65.6,1113531,21425 1947-06-07,657.55,13736.00,750601,729176,65.5,1113531,21425 1947-06-08,657.32,13690.00,747447,726022,65.2,1113531,21425 1947-06-09,656.97,13621.30,742667,721242,64.8,1113531,21425 1947-06-10,656.73,13574.70,739404,717979,64.5,1113531,21425 1947-06-11,656.56,13542.40,737099,715674,64.3,1113531,21425 1947-06-12,656.40,13511.00,734934,713509,64.1,1113531,21425 1947-06-13,656.30,13492.00,733584,712159,64.0,1113531,21425 1947-06-14,656.07,13448.30,730487,709062,63.7,1113531,21425 1947-06-15,655.89,13414.10,728069,706644,63.5,1113531,21425 1947-06-16,655.60,13359.00,724187,702762,63.1,1113531,21425 1947-06-17,655.30,13302.00,720188,698763,62.8,1113531,21425 1947-06-18,655.01,13247.80,716338,694913,62.4,1113531,21425 1947-06-19,654.83,13214.40,713957,692532,62.2,1113531,21425 1947-06-20,654.62,13176.60,711186,689761,61.9,1113531,21425 1947-06-21,654.38,13132.40,708029,686604,61.7,1113531,21425 1947-06-22,654.20,13099.00,705667,684242,61.4,1113531,21425 1947-06-23,653.93,13050.40,702137,680712,61.1,1113531,21425 1947-06-24,653.76,13019.80,699921,678496,60.9,1113531,21425 1947-06-25,654.19,13097.20,705536,684111,61.4,1113531,21425 1947-06-26,654.24,13106.60,706192,684767,61.5,1113531,21425 1947-06-27,654.20,13099.00,705667,684242,61.4,1113531,21425 1947-06-28,654.12,13084.60,704620,683195,61.4,1113531,21425 1947-06-29,653.95,13054.00,702399,680974,61.2,1113531,21425 1947-06-30,653.80,13027.00,700442,679017,61.0,1113531,21425 1947-07-01,653.80,13027.00,700442,679017,61.0,1113531,21425 1947-07-02,653.72,13012.60,699400,677975,60.9,1113531,21425 1947-07-03,653.53,12977.40,696932,675507,60.7,1113531,21425 1947-07-04,653.41,12955.80,695376,673951,60.5,1113531,21425 1947-07-05,653.29,12933.20,693823,672398,60.4,1113531,21425 1947-07-06,652.96,12871.80,689564,668139,60.0,1113531,21425 1947-07-07,652.77,12836.30,687123,665698,59.8,1113531,21425 1947-07-08,652.45,12776.50,683025,661600,59.4,1113531,21425 1947-07-09,652.37,12761.30,682003,660578,59.3,1113531,21425 1947-07-10,652.32,12751.80,681365,659940,59.3,1113531,21425 1947-07-11,652.13,12716.40,678946,657521,59.0,1113531,21425 1947-07-12,651.95,12683.00,676660,655235,58.8,1113531,21425 1947-07-13,651.75,12646.00,674127,652702,58.6,1113531,21425 1947-07-14,651.58,12615.40,671980,650555,58.4,1113531,21425 1947-07-15,651.34,12572.20,668957,647532,58.2,1113531,21425 1947-07-16,651.10,12528.00,665945,644520,57.9,1113531,21425 1947-07-17,650.89,12489.10,663318,641893,57.6,1113531,21425 1947-07-18,650.64,12443.20,660202,638777,57.4,1113531,21425 1947-07-19,650.46,12409.80,657965,636540,57.2,1113531,21425 1947-07-20,650.56,12428.40,659207,637782,57.3,1113531,21425 1947-07-21,650.26,12374.40,655487,634062,56.9,1113531,21425 1947-07-22,649.95,12318.00,651659,630234,56.6,1113531,21425 1947-07-23,649.73,12277.70,648954,627529,56.4,1113531,21425 1947-07-24,649.52,12238.60,646379,624954,56.1,1113531,21425 1947-07-25,649.24,12187.20,642960,621535,55.8,1113531,21425 1947-07-26,649.03,12150.10,640405,618980,55.6,1113531,21425 1947-07-27,648.83,12114.40,637978,616553,55.4,1113531,21425 1947-07-28,648.65,12082.00,635801,614376,55.2,1113531,21425 1947-07-29,648.35,12028.00,632185,610760,54.8,1113531,21425 1947-07-30,648.13,11989.10,629543,608118,54.6,1113531,21425 1947-07-31,647.89,11948.20,626670,605245,54.4,1113531,21425 1947-08-01,647.67,11909.90,624046,602621,54.1,1113531,21425 1947-08-02,647.53,11885.40,622380,600955,54.0,1113531,21425 1947-08-03,647.41,11863.80,620955,599530,53.8,1113531,21425 1947-08-04,647.22,11829.60,618704,597279,53.6,1113531,21425 1947-08-05,646.83,11759.40,614105,592680,53.2,1113531,21425 1947-08-06,646.58,11713.20,611171,589746,53.0,1113531,21425 1947-08-07,646.46,11690.40,609766,588341,52.8,1113531,21425 1947-08-08,646.34,11667.60,608365,586940,52.7,1113531,21425 1947-08-09,646.15,11631.00,606152,584727,52.5,1113531,21425 1947-08-10,646.16,11633.00,606268,584843,52.5,1113531,21425 1947-08-11,646.10,11621.00,605570,584145,52.5,1113531,21425 1947-08-12,645.85,11573.00,602671,581246,52.2,1113531,21425 1947-08-13,645.66,11533.60,600476,579051,52.0,1113531,21425 1947-08-14,645.36,11468.40,597025,575600,51.7,1113531,21425 1947-08-15,644.95,11359.00,592344,570919,51.3,1113531,21425 1947-08-16,644.56,11232.00,587941,566516,50.9,1113531,21425 1947-08-17,644.65,11252.00,588953,567528,51.0,1113531,21425 1947-08-18,644.41,11203.80,586258,564833,50.7,1113531,21425 1947-08-19,644.12,11153.40,583017,561592,50.4,1113531,21425 1947-08-20,644.00,11133.00,581679,560254,50.3,1113531,21425 1947-08-21,644.00,11133.00,581679,560254,50.3,1113531,21425 1947-08-22,643.91,11118.60,580678,559253,50.2,1113531,21425 1947-08-23,643.70,11084.00,578347,556922,50.0,1113531,21425 1947-08-24,643.54,11058.40,576575,555150,49.9,1113531,21425 1947-08-25,643.33,11024.80,574257,552832,49.6,1113531,21425 1947-08-26,643.15,10996.00,572275,550850,49.5,1113531,21425 1947-08-27,643.10,10988.00,571725,550300,49.4,1113531,21425 1947-08-28,642.95,10964.00,570079,548654,49.3,1113531,21425 1947-08-29,642.83,10944.80,568765,547340,49.2,1113531,21425 1947-08-30,642.85,10948.00,568984,547559,49.2,1113531,21425 1947-08-31,642.85,10948.00,568984,547559,49.2,1113531,21425 1947-09-01,642.67,10919.20,567016,545591,49.0,1113531,21425 1947-09-02,642.10,10830.00,560817,539392,48.4,1113531,21425 1947-09-03,641.76,10778.00,557144,535719,48.1,1113531,21425 1947-09-04,641.60,10754.00,555421,533996,48.0,1113531,21425 1947-09-05,641.52,10742.00,554561,533136,47.9,1113531,21425 1947-09-06,641.58,10751.00,555206,533781,47.9,1113531,21425 1947-09-07,641.29,10707.50,552095,530670,47.7,1113531,21425 1947-09-08,641.22,10697.00,551346,529921,47.6,1113531,21425 1947-09-09,640.96,10658.40,548570,527145,47.3,1113531,21425 1947-09-10,640.70,10621.00,545803,524378,47.1,1113531,21425 1947-09-11,640.46,10585.00,543259,521834,46.9,1113531,21425 1947-09-12,640.22,10550.00,540722,519297,46.6,1113531,21425 1947-09-13,640.32,10564.80,541778,520353,46.7,1113531,21425 1947-09-14,640.31,10563.40,541673,520248,46.7,1113531,21425 1947-09-15,640.32,10564.80,541778,520353,46.7,1113531,21425 1947-09-16,640.26,10556.00,541145,519720,46.7,1113531,21425 1947-09-17,640.02,10522.80,538615,517190,46.4,1113531,21425 1947-09-18,639.75,10485.50,535780,514355,46.2,1113531,21425 1947-09-19,639.47,10448.10,532848,511423,45.9,1113531,21425 1947-09-20,639.35,10432.50,531596,510171,45.8,1113531,21425 1947-09-21,639.44,10444.20,532535,511110,45.9,1113531,21425 1947-09-22,639.51,10453.30,533266,511841,46.0,1113531,21425 1947-09-23,639.45,10445.50,532639,511214,45.9,1113531,21425 1947-09-24,639.34,10431.20,531491,510066,45.8,1113531,21425 1947-09-25,639.22,10415.60,530240,508815,45.7,1113531,21425 1947-09-26,639.16,10407.80,529616,508191,45.6,1113531,21425 1947-09-27,639.13,10403.90,529303,507878,45.6,1113531,21425 1947-09-28,639.12,10402.60,529199,507774,45.6,1113531,21425 1947-09-29,639.15,10406.50,529512,508087,45.6,1113531,21425 1947-09-30,639.17,10409.10,529720,508295,45.6,1113531,21425 1947-10-01,639.20,10413.00,530032,508607,45.7,1113531,21425 1947-10-02,639.15,10406.50,529512,508087,45.6,1113531,21425 1947-10-03,639.14,10405.20,529407,507982,45.6,1113531,21425 1947-10-04,639.24,10418.20,530449,509024,45.7,1113531,21425 1947-10-05,639.24,10418.20,530449,509024,45.7,1113531,21425 1947-10-06,639.22,10415.60,530240,508815,45.7,1113531,21425 1947-10-07,639.17,10409.10,529720,508295,45.6,1113531,21425 1947-10-08,639.07,10395.80,528679,507254,45.6,1113531,21425 1947-10-09,639.00,10386.00,527952,506527,45.5,1113531,21425 1947-10-10,639.03,10390.20,528264,506839,45.5,1113531,21425 1947-10-11,639.08,10397.20,528783,507358,45.6,1113531,21425 1947-10-12,639.20,10413.00,530032,508607,45.7,1113531,21425 1947-10-13,639.20,10413.00,530032,508607,45.7,1113531,21425 1947-10-14,639.01,10387.40,528056,506631,45.5,1113531,21425 1947-10-15,638.90,10373.00,526914,505489,45.4,1113531,21425 1947-10-16,638.88,10370.40,526707,505282,45.4,1113531,21425 1947-10-17,638.82,10362.60,526085,504660,45.3,1113531,21425 1947-10-18,638.70,10347.00,524842,503417,45.2,1113531,21425 1947-10-19,638.83,10363.90,526189,504764,45.3,1113531,21425 1947-10-20,638.97,10382.10,527641,506216,45.5,1113531,21425 1947-10-21,638.84,10365.20,526292,504867,45.3,1113531,21425 1947-10-22,638.78,10357.40,525671,504246,45.3,1113531,21425 1947-10-23,638.72,10349.60,525049,503624,45.2,1113531,21425 1947-10-24,638.66,10341.40,524428,503003,45.2,1113531,21425 1947-10-25,638.65,10340.00,524325,502900,45.2,1113531,21425 1947-10-26,638.90,10373.00,526914,505489,45.4,1113531,21425 1947-10-27,639.06,10394.40,528575,507150,45.5,1113531,21425 1947-10-28,638.86,10367.80,526500,505075,45.4,1113531,21425 1947-10-29,638.82,10362.60,526085,504660,45.3,1113531,21425 1947-10-30,638.83,10363.90,526189,504764,45.3,1113531,21425 1947-10-31,638.82,10362.60,526085,504660,45.3,1113531,21425 1947-11-01,638.85,10366.50,526396,504971,45.3,1113531,21425 1947-11-02,638.93,10376.90,527225,505800,45.4,1113531,21425 1947-11-03,638.96,10380.80,527537,506112,45.5,1113531,21425 1947-11-04,638.81,10361.30,525982,504557,45.3,1113531,21425 1947-11-05,638.75,10353.50,525360,503935,45.3,1113531,21425 1947-11-06,638.80,10360.00,525878,504453,45.3,1113531,21425 1947-11-07,638.73,10350.90,525153,503728,45.2,1113531,21425 1947-11-08,638.77,10356.10,525567,504142,45.3,1113531,21425 1947-11-09,638.83,10363.90,526189,504764,45.3,1113531,21425 1947-11-10,638.99,10384.70,527848,506423,45.5,1113531,21425 1947-11-11,638.95,10379.50,527433,506008,45.4,1113531,21425 1947-11-12,639.01,10387.40,528056,506631,45.5,1113531,21425 1947-11-13,639.05,10393.00,528471,507046,45.5,1113531,21425 1947-11-14,638.85,10366.50,526396,504971,45.3,1113531,21425 1947-11-15,638.97,10382.10,527641,506216,45.5,1113531,21425 1947-11-16,639.14,10405.20,529407,507982,45.6,1113531,21425 1947-11-17,639.13,10403.90,529303,507878,45.6,1113531,21425 1947-11-18,638.94,10378.20,527329,505904,45.4,1113531,21425 1947-11-19,638.89,10371.70,526810,505385,45.4,1113531,21425 1947-11-20,638.76,10354.80,525464,504039,45.3,1113531,21425 1947-11-21,638.85,10366.50,526396,504971,45.3,1113531,21425 1947-11-22,638.62,10335.80,524015,502590,45.1,1113531,21425 1947-11-23,638.84,10365.20,526292,504867,45.3,1113531,21425 1947-11-24,638.76,10354.80,525464,504039,45.3,1113531,21425 1947-11-25,638.80,10360.00,525878,504453,45.3,1113531,21425 1947-11-26,638.78,10357.40,525671,504246,45.3,1113531,21425 1947-11-27,638.87,10369.10,526603,505178,45.4,1113531,21425 1947-11-28,639.09,10398.60,528887,507462,45.6,1113531,21425 1947-11-29,638.90,10373.00,526914,505489,45.4,1113531,21425 1947-11-30,638.89,10371.70,526810,505385,45.4,1113531,21425 1947-12-01,638.84,10365.20,526292,504867,45.3,1113531,21425 1947-12-02,638.75,10353.50,525360,503935,45.3,1113531,21425 1947-12-03,638.74,10352.20,525256,503831,45.2,1113531,21425 1947-12-04,638.73,10350.90,525153,503728,45.2,1113531,21425 1947-12-05,638.93,10376.90,527225,505800,45.4,1113531,21425 1947-12-06,639.00,10386.00,527952,506527,45.5,1113531,21425 1947-12-07,638.98,10383.40,527744,506319,45.5,1113531,21425 1947-12-08,639.14,10405.20,529407,507982,45.6,1113531,21425 1947-12-09,639.08,10397.20,528783,507358,45.6,1113531,21425 1947-12-10,639.09,10398.60,528887,507462,45.6,1113531,21425 1947-12-11,639.14,10405.20,529407,507982,45.6,1113531,21425 1947-12-12,639.15,10406.50,529512,508087,45.6,1113531,21425 1947-12-13,639.22,10415.60,530240,508815,45.7,1113531,21425 1947-12-14,639.34,10431.20,531491,510066,45.8,1113531,21425 1947-12-15,639.34,10431.20,531491,510066,45.8,1113531,21425 1947-12-16,639.32,10428.60,531283,509858,45.8,1113531,21425 1947-12-17,639.33,10429.90,531387,509962,45.8,1113531,21425 1947-12-18,639.36,10433.80,531700,510275,45.8,1113531,21425 1947-12-19,639.44,10444.20,532535,511110,45.9,1113531,21425 1947-12-20,639.36,10433.80,531700,510275,45.8,1113531,21425 1947-12-21,639.44,10444.20,532535,511110,45.9,1113531,21425 1947-12-22,639.42,10441.60,532326,510901,45.9,1113531,21425 1947-12-23,639.26,10420.80,530657,509232,45.7,1113531,21425 1947-12-24,639.15,10406.50,529512,508087,45.6,1113531,21425 1947-12-25,639.16,10407.80,529616,508191,45.6,1113531,21425 1947-12-26,639.23,10416.90,530345,508920,45.7,1113531,21425 1947-12-27,639.13,10403.90,529303,507878,45.6,1113531,21425 1947-12-28,639.00,10386.00,527952,506527,45.5,1113531,21425 1947-12-29,639.02,10388.80,528160,506735,45.5,1113531,21425 1947-12-30,638.95,10379.50,527433,506008,45.4,1113531,21425 1947-12-31,638.83,10363.90,526189,504764,45.3,1113531,21425 1948-01-01,638.85,10366.50,526396,504971,45.3,1113531,21425 1948-01-02,638.96,10380.80,527537,506112,45.5,1113531,21425 1948-01-03,639.00,10386.00,527952,506527,45.5,1113531,21425 1948-01-04,639.05,10393.00,528471,507046,45.5,1113531,21425 1948-01-05,639.10,10400.00,528991,507566,45.6,1113531,21425 1948-01-06,638.94,10378.20,527329,505904,45.4,1113531,21425 1948-01-07,638.80,10360.00,525878,504453,45.3,1113531,21425 1948-01-08,638.70,10347.00,524842,503417,45.2,1113531,21425 1948-01-09,638.60,10333.00,523808,502383,45.1,1113531,21425 1948-01-10,638.52,10322.60,522982,501557,45.0,1113531,21425 1948-01-11,638.51,10321.30,522878,501453,45.0,1113531,21425 1948-01-12,638.59,10331.70,523705,502280,45.1,1113531,21425 1948-01-13,638.45,10313.50,522260,500835,45.0,1113531,21425 1948-01-14,638.22,10283.60,519891,498466,44.8,1113531,21425 1948-01-15,638.10,10268.00,518658,497233,44.7,1113531,21425 1948-01-16,637.75,10223.50,515072,493647,44.3,1113531,21425 1948-01-17,637.55,10198.50,513030,491605,44.1,1113531,21425 1948-01-18,637.36,10174.20,511094,489669,44.0,1113531,21425 1948-01-19,637.55,10198.50,513030,491605,44.1,1113531,21425 1948-01-20,637.37,10175.40,511196,489771,44.0,1113531,21425 1948-01-21,637.36,10174.20,511094,489669,44.0,1113531,21425 1948-01-22,637.35,10173.00,510993,489568,44.0,1113531,21425 1948-01-23,637.36,10174.20,511094,489669,44.0,1113531,21425 1948-01-24,637.22,10156.60,509671,488246,43.8,1113531,21425 1948-01-25,637.35,10173.00,510993,489568,44.0,1113531,21425 1948-01-26,637.49,10190.70,512418,490993,44.1,1113531,21425 1948-01-27,637.22,10156.60,509671,488246,43.8,1113531,21425 1948-01-28,637.13,10144.90,508758,487333,43.8,1113531,21425 1948-01-29,637.15,10147.50,508960,487535,43.8,1113531,21425 1948-01-30,637.20,10154.00,509468,488043,43.8,1113531,21425 1948-01-31,637.30,10167.00,510484,489059,43.9,1113531,21425 1948-02-01,637.34,10171.80,510891,489466,44.0,1113531,21425 1948-02-02,637.35,10173.00,510993,489568,44.0,1113531,21425 1948-02-03,637.10,10141.00,508453,487028,43.7,1113531,21425 1948-02-04,637.04,10133.80,507845,486420,43.7,1113531,21425 1948-02-05,637.12,10143.60,508656,487231,43.8,1113531,21425 1948-02-06,637.04,10133.80,507845,486420,43.7,1113531,21425 1948-02-07,637.06,10136.20,508047,486622,43.7,1113531,21425 1948-02-08,637.26,10161.80,510078,488653,43.9,1113531,21425 1948-02-09,637.41,10180.30,511603,490178,44.0,1113531,21425 1948-02-10,637.30,10167.00,510484,489059,43.9,1113531,21425 1948-02-11,636.95,10123.00,506933,485508,43.6,1113531,21425 1948-02-12,636.57,10076.10,503096,481671,43.3,1113531,21425 1948-02-13,636.44,10059.80,501787,480362,43.1,1113531,21425 1948-02-14,636.65,10086.00,503902,482477,43.3,1113531,21425 1948-02-15,636.66,10087.20,504003,482578,43.3,1113531,21425 1948-02-16,636.75,10098.00,504912,483487,43.4,1113531,21425 1948-02-17,636.58,10077.40,503196,481771,43.3,1113531,21425 1948-02-18,636.55,10073.50,502894,481469,43.2,1113531,21425 1948-02-19,636.57,10076.10,503096,481671,43.3,1113531,21425 1948-02-20,636.68,10089.60,504204,482779,43.4,1113531,21425 1948-02-21,636.77,10100.40,505114,483689,43.4,1113531,21425 1948-02-22,636.84,10109.20,505821,484396,43.5,1113531,21425 1948-02-23,636.90,10117.00,506427,485002,43.6,1113531,21425 1948-02-24,636.84,10109.20,505821,484396,43.5,1113531,21425 1948-02-25,636.88,10114.40,506225,484800,43.5,1113531,21425 1948-02-26,636.95,10123.00,506933,485508,43.6,1113531,21425 1948-02-27,637.10,10141.00,508453,487028,43.7,1113531,21425 1948-02-28,637.50,10192.00,512520,491095,44.1,1113531,21425 1948-02-29,637.61,10206.20,513642,492217,44.2,1113531,21425 1948-03-01,637.58,10202.40,513336,491911,44.2,1113531,21425 1948-03-02,637.45,10185.50,512011,490586,44.1,1113531,21425 1948-03-03,637.56,10199.80,513132,491707,44.2,1113531,21425 1948-03-04,637.66,10212.20,514153,492728,44.2,1113531,21425 1948-03-05,637.66,10212.20,514153,492728,44.2,1113531,21425 1948-03-06,637.69,10215.80,514459,493034,44.3,1113531,21425 1948-03-07,637.82,10232.60,515788,494363,44.4,1113531,21425 1948-03-08,637.92,10245.40,516812,495387,44.5,1113531,21425 1948-03-09,637.74,10222.20,514970,493545,44.3,1113531,21425 1948-03-10,637.78,10227.40,515379,493954,44.4,1113531,21425 1948-03-11,637.80,10230.00,515583,494158,44.4,1113531,21425 1948-03-12,637.88,10240.40,516402,494977,44.5,1113531,21425 1948-03-13,638.01,10256.30,517734,496309,44.6,1113531,21425 1948-03-14,638.06,10262.80,518247,496822,44.6,1113531,21425 1948-03-15,638.20,10281.00,519685,498260,44.7,1113531,21425 1948-03-16,638.13,10271.90,518966,497541,44.7,1113531,21425 1948-03-17,638.24,10286.20,520097,498672,44.8,1113531,21425 1948-03-18,638.28,10291.40,520508,499083,44.8,1113531,21425 1948-03-19,638.32,10296.60,520920,499495,44.9,1113531,21425 1948-03-20,638.49,10318.70,522672,501247,45.0,1113531,21425 1948-03-21,638.45,10313.50,522260,500835,45.0,1113531,21425 1948-03-22,638.52,10322.60,522982,501557,45.0,1113531,21425 1948-03-23,638.46,10314.80,522363,500938,45.0,1113531,21425 1948-03-24,638.37,10303.10,521435,500010,44.9,1113531,21425 1948-03-25,638.28,10291.40,520508,499083,44.8,1113531,21425 1948-03-26,638.22,10283.60,519891,498466,44.8,1113531,21425 1948-03-27,638.32,10296.60,520920,499495,44.9,1113531,21425 1948-03-28,638.28,10291.40,520508,499083,44.8,1113531,21425 1948-03-29,638.22,10283.60,519891,498466,44.8,1113531,21425 1948-03-30,638.20,10281.00,519685,498260,44.7,1113531,21425 1948-03-31,637.97,10251.40,517324,495899,44.5,1113531,21425 1948-04-01,637.80,10230.00,515583,494158,44.4,1113531,21425 1948-04-02,637.73,10220.90,514868,493443,44.3,1113531,21425 1948-04-03,637.62,10207.40,513744,492319,44.2,1113531,21425 1948-04-04,637.58,10202.40,513336,491911,44.2,1113531,21425 1948-04-05,637.64,10209.80,513948,492523,44.2,1113531,21425 1948-04-06,637.56,10199.80,513132,491707,44.2,1113531,21425 1948-04-07,637.44,10184.20,511909,490484,44.0,1113531,21425 1948-04-08,637.40,10179.00,511501,490076,44.0,1113531,21425 1948-04-09,637.38,10176.60,511298,489873,44.0,1113531,21425 1948-04-10,637.44,10184.20,511909,490484,44.0,1113531,21425 1948-04-11,637.56,10199.80,513132,491707,44.2,1113531,21425 1948-04-12,637.54,10197.20,512928,491503,44.1,1113531,21425 1948-04-13,637.42,10181.60,511705,490280,44.0,1113531,21425 1948-04-14,639.00,10386.00,527952,506527,45.5,1113531,21425 1948-04-15,639.39,10437.70,532013,510588,45.9,1113531,21425 1948-04-16,639.39,10437.70,532013,510588,45.9,1113531,21425 1948-04-17,639.34,10431.20,531491,510066,45.8,1113531,21425 1948-04-18,639.45,10445.50,532639,511214,45.9,1113531,21425 1948-04-19,639.54,10457.20,533580,512155,46.0,1113531,21425 1948-04-20,639.38,10436.40,531908,510483,45.8,1113531,21425 1948-04-21,639.20,10413.00,530032,508607,45.7,1113531,21425 1948-04-22,639.08,10397.20,528783,507358,45.6,1113531,21425 1948-04-23,639.10,10400.00,528991,507566,45.6,1113531,21425 1948-04-24,639.16,10407.80,529616,508191,45.6,1113531,21425 1948-04-25,639.05,10393.00,528471,507046,45.5,1113531,21425 1948-04-26,639.16,10407.80,529616,508191,45.6,1113531,21425 1948-04-27,639.24,10418.20,530449,509024,45.7,1113531,21425 1948-04-28,639.32,10428.60,531283,509858,45.8,1113531,21425 1948-04-29,639.43,10442.90,532430,511005,45.9,1113531,21425 1948-04-30,639.46,10446.80,532743,511318,45.9,1113531,21425 1948-05-01,639.44,10444.20,532535,511110,45.9,1113531,21425 1948-05-02,639.55,10458.50,533684,512259,46.0,1113531,21425 1948-05-03,639.49,10450.70,533057,511632,45.9,1113531,21425 1948-05-04,639.24,10418.20,530449,509024,45.7,1113531,21425 1948-05-05,639.26,10420.80,530657,509232,45.7,1113531,21425 1948-05-06,639.10,10400.00,528991,507566,45.6,1113531,21425 1948-05-07,639.31,10427.30,531178,509753,45.8,1113531,21425 1948-05-08,639.18,10410.40,529824,508399,45.7,1113531,21425 1948-05-09,638.92,10375.60,527122,505697,45.4,1113531,21425 1948-05-10,638.80,10360.00,525878,504453,45.3,1113531,21425 1948-05-11,638.47,10316.10,522466,501041,45.0,1113531,21425 1948-05-12,638.88,10370.40,526707,505282,45.4,1113531,21425 1948-05-13,639.76,10486.80,535884,514459,46.2,1113531,21425 1948-05-14,640.19,10545.70,540406,518981,46.6,1113531,21425 1948-05-15,640.17,10543.10,540195,518770,46.6,1113531,21425 1948-05-16,640.12,10536.60,539668,518243,46.5,1113531,21425 1948-05-17,640.13,10537.90,539773,518348,46.5,1113531,21425 1948-05-18,639.91,10507.40,537458,516033,46.3,1113531,21425 1948-05-19,639.86,10500.40,536933,515508,46.3,1113531,21425 1948-05-20,639.89,10504.60,537248,515823,46.3,1113531,21425 1948-05-21,639.82,10494.80,536514,515089,46.3,1113531,21425 1948-05-22,639.72,10481.60,535465,514040,46.2,1113531,21425 1948-05-23,639.66,10473.40,534836,513411,46.1,1113531,21425 1948-05-24,639.53,10455.90,533475,512050,46.0,1113531,21425 1948-05-25,639.26,10420.80,530657,509232,45.7,1113531,21425 1948-05-26,638.97,10382.10,527641,506216,45.5,1113531,21425 1948-05-27,639.00,10386.00,527952,506527,45.5,1113531,21425 1948-05-28,638.94,10378.20,527329,505904,45.4,1113531,21425 1948-05-29,638.84,10365.20,526292,504867,45.3,1113531,21425 1948-05-30,638.50,10320.00,522775,501350,45.0,1113531,21425 1948-05-31,638.26,10288.80,520302,498877,44.8,1113531,21425 1948-06-01,638.11,10269.30,518761,497336,44.7,1113531,21425 1948-06-02,637.80,10230.00,515583,494158,44.4,1113531,21425 1948-06-03,637.56,10199.80,513132,491707,44.2,1113531,21425 1948-06-04,637.20,10154.00,509468,488043,43.8,1113531,21425 1948-06-05,636.84,10109.20,505821,484396,43.5,1113531,21425 1948-06-06,636.56,10074.80,502995,481570,43.2,1113531,21425 1948-06-07,636.44,10059.80,501787,480362,43.1,1113531,21425 1948-06-08,636.04,10010.80,497773,476348,42.8,1113531,21425 1948-06-09,635.62,9959.40,493579,472154,42.4,1113531,21425 1948-06-10,635.42,9935.40,491590,470165,42.2,1113531,21425 1948-06-11,635.25,9915.00,489903,468478,42.1,1113531,21425 1948-06-12,635.24,9913.80,489803,468378,42.1,1113531,21425 1948-06-13,635.08,9894.60,488219,466794,41.9,1113531,21425 1948-06-14,635.12,9899.40,488615,467190,42.0,1113531,21425 1948-06-15,634.85,9867.00,485946,464521,41.7,1113531,21425 1948-06-16,634.52,9824.80,482697,461272,41.4,1113531,21425 1948-06-17,634.17,9775.80,479267,457842,41.1,1113531,21425 1948-06-18,633.94,9743.60,477022,455597,40.9,1113531,21425 1948-06-19,633.68,9707.20,474493,453068,40.7,1113531,21425 1948-06-20,633.67,9705.80,474396,452971,40.7,1113531,21425 1948-06-21,633.54,9687.00,473136,451711,40.6,1113531,21425 1948-06-22,633.25,9645.00,470333,448908,40.3,1113531,21425 1948-06-23,633.00,9610.00,467925,446500,40.1,1113531,21425 1948-06-24,632.86,9590.40,466581,445156,40.0,1113531,21425 1948-06-25,632.92,9598.80,467157,445732,40.0,1113531,21425 1948-06-26,637.57,10201.10,513234,491809,44.2,1113531,21425 1948-06-27,643.63,11072.80,577571,556146,49.9,1113531,21425 1948-06-28,645.22,11434.80,595422,573997,51.5,1113531,21425 1948-06-29,646.68,11731.40,612343,590918,53.1,1113531,21425 1948-06-30,647.06,11800.80,616814,595389,53.5,1113531,21425 1948-07-01,647.07,11802.60,616932,595507,53.5,1113531,21425 1948-07-02,647.24,11833.20,618941,597516,53.7,1113531,21425 1948-07-03,647.14,11815.20,617758,596333,53.6,1113531,21425 1948-07-04,647.07,11802.60,616932,595507,53.5,1113531,21425 1948-07-05,647.31,11845.80,619769,598344,53.7,1113531,21425 1948-07-06,647.88,11946.40,626550,605125,54.3,1113531,21425 1948-07-07,648.79,12107.20,637494,616069,55.3,1113531,21425 1948-07-08,649.95,12318.00,651659,630234,56.6,1113531,21425 1948-07-09,650.31,12383.70,656106,634681,57.0,1113531,21425 1948-07-10,650.45,12408.00,657841,636416,57.2,1113531,21425 1948-07-11,650.58,12432.20,659455,638030,57.3,1113531,21425 1948-07-12,650.64,12443.20,660202,638777,57.4,1113531,21425 1948-07-13,650.53,12422.70,658834,637409,57.2,1113531,21425 1948-07-14,650.42,12402.60,657469,636044,57.1,1113531,21425 1948-07-15,650.34,12388.80,656478,635053,57.0,1113531,21425 1948-07-16,650.26,12374.40,655487,634062,56.9,1113531,21425 1948-07-17,650.12,12348.60,653756,632331,56.8,1113531,21425 1948-07-18,650.22,12366.80,654992,633567,56.9,1113531,21425 1948-07-19,650.26,12374.40,655487,634062,56.9,1113531,21425 1948-07-20,649.92,12312.60,651289,629864,56.6,1113531,21425 1948-07-21,649.81,12292.80,649937,628512,56.4,1113531,21425 1948-07-22,649.80,12291.00,649814,628389,56.4,1113531,21425 1948-07-23,649.60,12253.00,647359,625934,56.2,1113531,21425 1948-07-24,649.56,12245.80,646869,625444,56.2,1113531,21425 1948-07-25,649.59,12251.20,647237,625812,56.2,1113531,21425 1948-07-26,649.53,12240.40,646501,625076,56.1,1113531,21425 1948-07-27,649.07,12156.90,640891,619466,55.6,1113531,21425 1948-07-28,648.82,12112.60,637857,616432,55.4,1113531,21425 1948-07-29,648.61,12074.80,635318,613893,55.1,1113531,21425 1948-07-30,648.45,12046.00,633388,611963,55.0,1113531,21425 1948-07-31,648.22,12004.60,630622,609197,54.7,1113531,21425 1948-08-01,648.24,12008.20,630862,609437,54.7,1113531,21425 1948-08-02,648.29,12017.20,631463,610038,54.8,1113531,21425 1948-08-03,648.15,11992.50,629782,608357,54.6,1113531,21425 1948-08-04,648.00,11967.00,627985,606560,54.5,1113531,21425 1948-08-05,647.85,11941.00,626192,604767,54.3,1113531,21425 1948-08-06,647.80,11932.00,625595,604170,54.3,1113531,21425 1948-08-07,647.72,11918.40,624641,603216,54.2,1113531,21425 1948-08-08,647.65,11906.50,623808,602383,54.1,1113531,21425 1948-08-09,647.46,11872.80,621548,600123,53.9,1113531,21425 1948-08-10,647.00,11790.00,616106,594681,53.4,1113531,21425 1948-08-11,646.67,11729.60,612225,590800,53.1,1113531,21425 1948-08-12,646.33,11665.70,608248,586823,52.7,1113531,21425 1948-08-13,646.11,11623.00,605686,584261,52.5,1113531,21425 1948-08-14,645.84,11571.00,602555,581130,52.2,1113531,21425 1948-08-15,645.78,11558.80,601861,580436,52.1,1113531,21425 1948-08-16,645.86,11575.00,602786,581361,52.2,1113531,21425 1948-08-17,645.57,11514.70,599438,578013,51.9,1113531,21425 1948-08-18,645.45,11489.00,598058,576633,51.8,1113531,21425 1948-08-19,645.30,11454.00,596337,574912,51.6,1113531,21425 1948-08-20,645.04,11386.20,593368,571943,51.4,1113531,21425 1948-08-21,644.81,11309.70,590757,569332,51.1,1113531,21425 1948-08-22,644.64,11249.60,588841,567416,51.0,1113531,21425 1948-08-23,644.55,11230.00,587829,566404,50.9,1113531,21425 1948-08-24,644.21,11168.70,584021,562596,50.5,1113531,21425 1948-08-25,644.06,11143.20,582348,560923,50.4,1113531,21425 1948-08-26,644.19,11165.30,583798,562373,50.5,1113531,21425 1948-08-27,644.34,11191.20,585475,564050,50.7,1113531,21425 1948-08-28,644.39,11200.20,586034,564609,50.7,1113531,21425 1948-08-29,644.26,11177.20,584580,563155,50.6,1113531,21425 1948-08-30,644.25,11175.50,584468,563043,50.6,1113531,21425 1948-08-31,644.96,11362.20,592458,571033,51.3,1113531,21425 1948-09-01,643.62,11071.20,577461,556036,49.9,1113531,21425 1948-09-02,643.46,11045.60,575691,554266,49.8,1113531,21425 1948-09-03,643.35,11028.00,574478,553053,49.7,1113531,21425 1948-09-04,643.26,11013.60,573486,552061,49.6,1113531,21425 1948-09-05,643.43,11040.80,575360,553935,49.7,1113531,21425 1948-09-06,643.26,11013.60,573486,552061,49.6,1113531,21425 1948-09-07,643.21,11005.60,572935,551510,49.5,1113531,21425 1948-09-08,643.08,10984.80,571505,550080,49.4,1113531,21425 1948-09-09,642.85,10948.00,568984,547559,49.2,1113531,21425 1948-09-10,643.20,11004.00,572825,551400,49.5,1113531,21425 1948-09-11,643.26,11013.60,573486,552061,49.6,1113531,21425 1948-09-12,643.52,11055.20,576354,554929,49.8,1113531,21425 1948-09-13,643.53,11056.80,576465,555040,49.8,1113531,21425 1948-09-14,643.50,11052.00,576133,554708,49.8,1113531,21425 1948-09-15,643.53,11056.80,576465,555040,49.8,1113531,21425 1948-09-16,643.53,11056.80,576465,555040,49.8,1113531,21425 1948-09-17,643.48,11048.80,575912,554487,49.8,1113531,21425 1948-09-18,643.45,11044.00,575581,554156,49.8,1113531,21425 1948-09-19,643.36,11029.60,574588,553163,49.7,1113531,21425 1948-09-20,643.40,11036.00,575029,553604,49.7,1113531,21425 1948-09-21,643.14,10994.40,572165,550740,49.5,1113531,21425 1948-09-22,643.02,10975.20,570847,549422,49.3,1113531,21425 1948-09-23,642.84,10946.40,568874,547449,49.2,1113531,21425 1948-09-24,642.68,10920.80,567125,545700,49.0,1113531,21425 1948-09-25,642.66,10917.60,566907,545482,49.0,1113531,21425 1948-09-26,643.03,10976.80,570956,549531,49.4,1113531,21425 1948-09-27,643.08,10984.80,571505,550080,49.4,1113531,21425 1948-09-28,643.03,10976.80,570956,549531,49.4,1113531,21425 1948-09-29,642.94,10962.40,569969,548544,49.3,1113531,21425 1948-09-30,642.93,10960.80,569860,548435,49.3,1113531,21425 1948-10-01,642.85,10948.00,568984,547559,49.2,1113531,21425 1948-10-02,642.76,10933.60,567999,546574,49.1,1113531,21425 1948-10-03,642.76,10933.60,567999,546574,49.1,1113531,21425 1948-10-04,642.78,10936.80,568217,546792,49.1,1113531,21425 1948-10-05,642.62,10911.20,566470,545045,48.9,1113531,21425 1948-10-06,642.48,10889.00,564943,543518,48.8,1113531,21425 1948-10-07,642.34,10867.40,563421,541996,48.7,1113531,21425 1948-10-08,642.23,10849.80,562227,540802,48.6,1113531,21425 1948-10-09,642.05,10822.00,560275,538850,48.4,1113531,21425 1948-10-10,641.96,10808.00,559302,537877,48.3,1113531,21425 1948-10-11,641.85,10791.50,558115,536690,48.2,1113531,21425 1948-10-12,641.76,10778.00,557144,535719,48.1,1113531,21425 1948-10-13,641.71,10770.50,556605,535180,48.1,1113531,21425 1948-10-14,641.55,10746.50,554883,533458,47.9,1113531,21425 1948-10-15,641.41,10725.50,553380,531955,47.8,1113531,21425 1948-10-16,641.24,10700.00,551560,530135,47.6,1113531,21425 1948-10-17,641.46,10733.00,553917,532492,47.8,1113531,21425 1948-10-18,641.72,10772.00,556713,535288,48.1,1113531,21425 1948-10-19,641.68,10766.00,556282,534857,48.0,1113531,21425 1948-10-20,641.42,10727.00,553488,532063,47.8,1113531,21425 1948-10-21,641.20,10694.00,551132,529707,47.6,1113531,21425 1948-10-22,640.97,10659.80,548676,527251,47.3,1113531,21425 1948-10-23,640.97,10659.80,548676,527251,47.3,1113531,21425 1948-10-24,641.06,10673.00,549636,528211,47.4,1113531,21425 1948-10-25,640.97,10659.80,548676,527251,47.3,1113531,21425 1948-10-26,640.93,10654.20,548250,526825,47.3,1113531,21425 1948-10-27,640.94,10655.60,548356,526931,47.3,1113531,21425 1948-10-28,640.96,10658.40,548570,527145,47.3,1113531,21425 1948-10-29,640.94,10655.60,548356,526931,47.3,1113531,21425 1948-10-30,640.85,10642.50,547398,525973,47.2,1113531,21425 1948-10-31,641.00,10664.00,548996,527571,47.4,1113531,21425 1948-11-01,641.02,10667.00,549209,527784,47.4,1113531,21425 1948-11-02,640.99,10662.60,548889,527464,47.4,1113531,21425 1948-11-03,640.94,10655.60,548356,526931,47.3,1113531,21425 1948-11-04,640.78,10632.20,546653,525228,47.2,1113531,21425 1948-11-05,640.37,10571.80,542307,520882,46.8,1113531,21425 1948-11-06,640.32,10564.80,541778,520353,46.7,1113531,21425 1948-11-07,640.33,10566.20,541884,520459,46.7,1113531,21425 1948-11-08,640.24,10553.00,540933,519508,46.7,1113531,21425 1948-11-09,639.95,10513.00,537879,516454,46.4,1113531,21425 1948-11-10,639.75,10485.50,535780,514355,46.2,1113531,21425 1948-11-11,639.63,10469.20,534522,513097,46.1,1113531,21425 1948-11-12,639.55,10458.50,533684,512259,46.0,1113531,21425 1948-11-13,639.52,10454.60,533370,511945,46.0,1113531,21425 1948-11-14,639.60,10465.00,534208,512783,46.1,1113531,21425 1948-11-15,639.65,10472.00,534732,513307,46.1,1113531,21425 1948-11-16,639.57,10461.10,533894,512469,46.0,1113531,21425 1948-11-17,639.54,10457.20,533580,512155,46.0,1113531,21425 1948-11-18,639.55,10458.50,533684,512259,46.0,1113531,21425 1948-11-19,639.54,10457.20,533580,512155,46.0,1113531,21425 1948-11-20,639.50,10452.00,533161,511736,46.0,1113531,21425 1948-11-21,639.41,10440.30,532221,510796,45.9,1113531,21425 1948-11-22,639.37,10435.10,531804,510379,45.8,1113531,21425 1948-11-23,639.37,10435.10,531804,510379,45.8,1113531,21425 1948-11-24,639.35,10432.50,531596,510171,45.8,1113531,21425 1948-11-25,639.34,10431.20,531491,510066,45.8,1113531,21425 1948-11-26,639.34,10431.20,531491,510066,45.8,1113531,21425 1948-11-27,639.28,10423.40,530866,509441,45.8,1113531,21425 1948-11-28,639.02,10388.80,528160,506735,45.5,1113531,21425 1948-11-29,639.01,10387.40,528056,506631,45.5,1113531,21425 1948-11-30,638.85,10366.50,526396,504971,45.3,1113531,21425 1948-12-01,638.71,10348.30,524946,503521,45.2,1113531,21425 1948-12-02,638.64,10338.60,524222,502797,45.2,1113531,21425 1948-12-03,638.71,10348.30,524946,503521,45.2,1113531,21425 1948-12-04,638.74,10352.20,525256,503831,45.2,1113531,21425 1948-12-05,638.98,10383.40,527744,506319,45.5,1113531,21425 1948-12-06,639.08,10397.20,528783,507358,45.6,1113531,21425 1948-12-07,639.04,10391.60,528368,506943,45.5,1113531,21425 1948-12-08,638.96,10380.80,527537,506112,45.5,1113531,21425 1948-12-09,639.00,10386.00,527952,506527,45.5,1113531,21425 1948-12-10,638.98,10383.40,527744,506319,45.5,1113531,21425 1948-12-11,638.98,10383.40,527744,506319,45.5,1113531,21425 1948-12-12,638.98,10383.40,527744,506319,45.5,1113531,21425 1948-12-13,638.98,10383.40,527744,506319,45.5,1113531,21425 1948-12-14,638.88,10370.40,526707,505282,45.4,1113531,21425 1948-12-15,638.75,10353.50,525360,503935,45.3,1113531,21425 1948-12-16,638.82,10362.60,526085,504660,45.3,1113531,21425 1948-12-17,638.89,10371.70,526810,505385,45.4,1113531,21425 1948-12-18,638.93,10376.90,527225,505800,45.4,1113531,21425 1948-12-19,639.12,10402.60,529199,507774,45.6,1113531,21425 1948-12-20,639.14,10405.20,529407,507982,45.6,1113531,21425 1948-12-21,639.13,10403.90,529303,507878,45.6,1113531,21425 1948-12-22,639.14,10405.20,529407,507982,45.6,1113531,21425 1948-12-23,639.26,10420.80,530657,509232,45.7,1113531,21425 1948-12-24,639.22,10415.60,530240,508815,45.7,1113531,21425 1948-12-25,639.35,10432.50,531596,510171,45.8,1113531,21425 1948-12-26,639.35,10432.50,531596,510171,45.8,1113531,21425 1948-12-27,639.33,10429.90,531387,509962,45.8,1113531,21425 1948-12-28,639.17,10409.10,529720,508295,45.6,1113531,21425 1948-12-29,639.16,10407.80,529616,508191,45.6,1113531,21425 1948-12-30,639.24,10418.20,530449,509024,45.7,1113531,21425 1948-12-31,639.31,10427.30,531178,509753,45.8,1113531,21425 1949-01-01,639.35,10432.50,531596,510171,45.8,1113531,21425 1949-01-02,639.39,10437.70,532013,510588,45.9,1113531,21425 1949-01-03,639.23,10416.90,530345,508920,45.7,1113531,21425 1949-01-04,639.06,10394.40,528575,507150,45.5,1113531,21425 1949-01-05,639.13,10403.90,529303,507878,45.6,1113531,21425 1949-01-06,639.14,10405.20,529407,507982,45.6,1113531,21425 1949-01-07,639.14,10405.20,529407,507982,45.6,1113531,21425 1949-01-08,639.14,10405.20,529407,507982,45.6,1113531,21425 1949-01-09,639.16,10407.80,529616,508191,45.6,1113531,21425 1949-01-10,639.16,10407.80,529616,508191,45.6,1113531,21425 1949-01-11,639.00,10386.00,527952,506527,45.5,1113531,21425 1949-01-12,639.11,10401.30,529095,507670,45.6,1113531,21425 1949-01-13,639.03,10390.20,528264,506839,45.5,1113531,21425 1949-01-14,639.12,10402.60,529199,507774,45.6,1113531,21425 1949-01-15,639.04,10391.60,528368,506943,45.5,1113531,21425 1949-01-16,639.24,10418.20,530449,509024,45.7,1113531,21425 1949-01-17,639.36,10433.80,531700,510275,45.8,1113531,21425 1949-01-18,639.33,10429.90,531387,509962,45.8,1113531,21425 1949-01-19,639.42,10441.60,532326,510901,45.9,1113531,21425 1949-01-20,639.43,10442.90,532430,511005,45.9,1113531,21425 1949-01-21,639.35,10432.50,531596,510171,45.8,1113531,21425 1949-01-22,639.35,10432.50,531596,510171,45.8,1113531,21425 1949-01-23,639.45,10445.50,532639,511214,45.9,1113531,21425 1949-01-24,639.53,10455.90,533475,512050,46.0,1113531,21425 1949-01-25,639.44,10444.20,532535,511110,45.9,1113531,21425 1949-01-26,639.37,10435.10,531804,510379,45.8,1113531,21425 1949-01-27,639.44,10444.20,532535,511110,45.9,1113531,21425 1949-01-28,639.47,10448.10,532848,511423,45.9,1113531,21425 1949-01-29,639.50,10452.00,533161,511736,46.0,1113531,21425 1949-01-30,639.65,10472.00,534732,513307,46.1,1113531,21425 1949-01-31,639.78,10489.40,536094,514669,46.2,1113531,21425 1949-02-01,639.62,10467.80,534417,512992,46.1,1113531,21425 1949-02-02,639.56,10459.80,533789,512364,46.0,1113531,21425 1949-02-03,639.56,10459.80,533789,512364,46.0,1113531,21425 1949-02-04,639.60,10465.00,534208,512783,46.1,1113531,21425 1949-02-05,639.54,10457.20,533580,512155,46.0,1113531,21425 1949-02-06,639.65,10472.00,534732,513307,46.1,1113531,21425 1949-02-07,639.66,10473.40,534836,513411,46.1,1113531,21425 1949-02-08,639.58,10462.40,533999,512574,46.0,1113531,21425 1949-02-09,639.53,10455.90,533475,512050,46.0,1113531,21425 1949-02-10,639.45,10445.50,532639,511214,45.9,1113531,21425 1949-02-11,639.53,10455.90,533475,512050,46.0,1113531,21425 1949-02-12,639.53,10455.90,533475,512050,46.0,1113531,21425 1949-02-13,639.52,10454.60,533370,511945,46.0,1113531,21425 1949-02-14,639.55,10458.50,533684,512259,46.0,1113531,21425 1949-02-15,639.45,10445.50,532639,511214,45.9,1113531,21425 1949-02-16,639.40,10439.00,532117,510692,45.9,1113531,21425 1949-02-17,639.47,10448.10,532848,511423,45.9,1113531,21425 1949-02-18,639.56,10459.80,533789,512364,46.0,1113531,21425 1949-02-19,639.60,10465.00,534208,512783,46.1,1113531,21425 1949-02-20,639.75,10485.50,535780,514355,46.2,1113531,21425 1949-02-21,639.78,10489.40,536094,514669,46.2,1113531,21425 1949-02-22,639.65,10472.00,534732,513307,46.1,1113531,21425 1949-02-23,639.57,10461.10,533894,512469,46.0,1113531,21425 1949-02-24,639.58,10462.40,533999,512574,46.0,1113531,21425 1949-02-25,639.65,10472.00,534732,513307,46.1,1113531,21425 1949-02-26,640.18,10544.40,540300,518875,46.6,1113531,21425 1949-02-27,641.13,10683.50,550384,528959,47.5,1113531,21425 1949-02-28,642.31,10862.60,563095,541670,48.6,1113531,21425 1949-03-01,642.79,10938.40,568327,546902,49.1,1113531,21425 1949-03-02,642.85,10948.00,568984,547559,49.2,1113531,21425 1949-03-03,642.95,10964.00,570079,548654,49.3,1113531,21425 1949-03-04,642.85,10948.00,568984,547559,49.2,1113531,21425 1949-03-05,642.83,10944.80,568765,547340,49.2,1113531,21425 1949-03-06,642.95,10964.00,570079,548654,49.3,1113531,21425 1949-03-07,643.02,10975.20,570847,549422,49.3,1113531,21425 1949-03-08,642.86,10949.60,569093,547668,49.2,1113531,21425 1949-03-09,642.65,10916.00,566798,545373,49.0,1113531,21425 1949-03-10,642.47,10887.50,564835,543410,48.8,1113531,21425 1949-03-11,642.35,10869.00,563530,542105,48.7,1113531,21425 1949-03-12,642.20,10845.00,561901,540476,48.5,1113531,21425 1949-03-13,642.15,10837.50,561359,539934,48.5,1113531,21425 1949-03-14,642.17,10840.50,561576,540151,48.5,1113531,21425 1949-03-15,642.22,10848.20,562118,540693,48.6,1113531,21425 1949-03-16,641.81,10785.50,557683,536258,48.2,1113531,21425 1949-03-17,641.58,10751.00,555206,533781,47.9,1113531,21425 1949-03-18,641.45,10731.50,553810,532385,47.8,1113531,21425 1949-03-19,641.33,10713.50,552523,531098,47.7,1113531,21425 1949-03-20,641.32,10712.00,552416,530991,47.7,1113531,21425 1949-03-21,641.26,10703.00,551774,530349,47.6,1113531,21425 1949-03-22,641.16,10688.00,550704,529279,47.5,1113531,21425 1949-03-23,641.02,10667.00,549209,527784,47.4,1113531,21425 1949-03-24,640.80,10635.00,546866,525441,47.2,1113531,21425 1949-03-25,640.65,10613.50,545272,523847,47.0,1113531,21425 1949-03-26,640.34,10567.60,541990,520565,46.7,1113531,21425 1949-03-27,640.30,10562.00,541567,520142,46.7,1113531,21425 1949-03-28,640.45,10583.50,543153,521728,46.9,1113531,21425 1949-03-29,640.60,10606.00,544742,523317,47.0,1113531,21425 1949-03-30,640.75,10628.00,546335,524910,47.1,1113531,21425 1949-03-31,640.84,10641.00,547292,525867,47.2,1113531,21425 1949-04-01,640.69,10619.50,545697,524272,47.1,1113531,21425 1949-04-02,640.59,10604.50,544636,523211,47.0,1113531,21425 1949-04-03,640.46,10585.00,543259,521834,46.9,1113531,21425 1949-04-04,640.43,10580.50,542941,521516,46.8,1113531,21425 1949-04-05,640.31,10563.40,541673,520248,46.7,1113531,21425 1949-04-06,640.17,10543.10,540195,518770,46.6,1113531,21425 1949-04-07,640.06,10528.40,539036,517611,46.5,1113531,21425 1949-04-08,639.96,10514.40,537984,516559,46.4,1113531,21425 1949-04-09,639.85,10499.00,536829,515404,46.3,1113531,21425 1949-04-10,639.84,10497.60,536724,515299,46.3,1113531,21425 1949-04-11,639.82,10494.80,536514,515089,46.3,1113531,21425 1949-04-12,639.74,10484.20,535675,514250,46.2,1113531,21425 1949-04-13,639.64,10470.60,534627,513202,46.1,1113531,21425 1949-04-14,639.50,10452.00,533161,511736,46.0,1113531,21425 1949-04-15,639.34,10431.20,531491,510066,45.8,1113531,21425 1949-04-16,639.14,10405.20,529407,507982,45.6,1113531,21425 1949-04-17,639.06,10394.40,528575,507150,45.5,1113531,21425 1949-04-18,639.05,10393.00,528471,507046,45.5,1113531,21425 1949-04-19,638.84,10365.20,526292,504867,45.3,1113531,21425 1949-04-20,639.00,10386.00,527952,506527,45.5,1113531,21425 1949-04-21,639.56,10459.80,533789,512364,46.0,1113531,21425 1949-04-22,639.85,10499.00,536829,515404,46.3,1113531,21425 1949-04-23,639.92,10508.80,537563,516138,46.4,1113531,21425 1949-04-24,639.92,10508.80,537563,516138,46.4,1113531,21425 1949-04-25,640.61,10607.50,544848,523423,47.0,1113531,21425 1949-04-26,642.79,10938.40,568327,546902,49.1,1113531,21425 1949-04-27,643.54,11058.40,576575,555150,49.9,1113531,21425 1949-04-28,643.70,11084.00,578347,556922,50.0,1113531,21425 1949-04-29,644.31,11185.80,585139,563714,50.6,1113531,21425 1949-04-30,645.86,11575.00,602786,581361,52.2,1113531,21425 1949-05-01,647.68,11911.60,624165,602740,54.1,1113531,21425 1949-05-02,649.74,12279.60,649077,627652,56.4,1113531,21425 1949-05-03,652.05,12701.50,677929,656504,59.0,1113531,21425 1949-05-04,652.50,12786.00,683663,662238,59.5,1113531,21425 1949-05-05,653.00,12879.00,690079,668654,60.0,1113531,21425 1949-05-06,653.12,12901.80,691626,670201,60.2,1113531,21425 1949-05-07,653.48,12968.40,696283,674858,60.6,1113531,21425 1949-05-08,654.36,13128.80,707766,686341,61.6,1113531,21425 1949-05-09,655.34,13309.60,720720,699295,62.8,1113531,21425 1949-05-10,656.05,13444.50,730217,708792,63.7,1113531,21425 1949-05-11,657.86,13799.60,754869,733444,65.9,1113531,21425 1949-05-12,659.80,14190.00,782022,760597,68.3,1113531,21425 1949-05-13,661.50,14537.00,806435,785010,70.5,1113531,21425 1949-05-14,661.83,14608.60,811244,789819,70.9,1113531,21425 1949-05-15,661.83,14608.60,811244,789819,70.9,1113531,21425 1949-05-16,661.84,14610.80,811390,789965,70.9,1113531,21425 1949-05-17,662.54,14765.20,821672,800247,71.9,1113531,21425 1949-05-18,662.68,14796.60,823741,802316,72.1,1113531,21425 1949-05-19,662.80,14824.00,825518,804093,72.2,1113531,21425 1949-05-20,663.65,15010.00,838198,816773,73.3,1113531,21425 1949-05-21,664.90,15279.00,857127,835702,75.0,1113531,21425 1949-05-22,665.26,15359.80,862643,841218,75.5,1113531,21425 1949-05-23,665.41,15394.30,864949,843524,75.8,1113531,21425 1949-05-24,665.54,15424.20,866952,845527,75.9,1113531,21425 1949-05-25,665.73,15469.20,869887,848462,76.2,1113531,21425 1949-05-26,665.87,15502.80,872055,850630,76.4,1113531,21425 1949-05-27,666.02,15539.00,874383,852958,76.6,1113531,21425 1949-05-28,666.15,15571.50,876406,854981,76.8,1113531,21425 1949-05-29,666.62,15690.20,883752,862327,77.4,1113531,21425 1949-05-30,667.52,15919.00,897977,876552,78.7,1113531,21425 1949-05-31,668.52,16170.00,914022,892597,80.2,1113531,21425 1949-06-01,668.28,16110.00,910149,888724,79.8,1113531,21425 1949-06-02,668.41,16142.50,912244,890819,80.0,1113531,21425 1949-06-03,668.53,16172.50,914184,892759,80.2,1113531,21425 1949-06-04,668.64,16200.00,915965,894540,80.3,1113531,21425 1949-06-05,668.66,16205.00,916288,894863,80.4,1113531,21425 1949-06-06,668.67,16207.50,916450,895025,80.4,1113531,21425 1949-06-07,668.47,16157.50,913214,891789,80.1,1113531,21425 1949-06-08,668.49,16162.50,913537,892112,80.1,1113531,21425 1949-06-09,668.63,16197.50,915803,894378,80.3,1113531,21425 1949-06-10,668.72,16220.00,917261,895836,80.5,1113531,21425 1949-06-11,668.73,16222.50,917423,895998,80.5,1113531,21425 1949-06-12,668.93,16272.50,920673,899248,80.8,1113531,21425 1949-06-13,669.28,16359.00,926384,904959,81.3,1113531,21425 1949-06-14,670.35,16621.50,944028,922603,82.9,1113531,21425 1949-06-15,670.87,16749.50,952704,931279,83.6,1113531,21425 1949-06-16,671.04,16790.60,955555,934130,83.9,1113531,21425 1949-06-17,671.21,16832.40,958413,936988,84.1,1113531,21425 1949-06-18,671.24,16839.60,958918,937493,84.2,1113531,21425 1949-06-19,671.18,16825.00,957908,936483,84.1,1113531,21425 1949-06-20,670.81,16734.50,951699,930274,83.5,1113531,21425 1949-06-21,670.25,16596.50,942367,920942,82.7,1113531,21425 1949-06-22,670.05,16547.50,939052,917627,82.4,1113531,21425 1949-06-23,669.85,16498.00,935748,914323,82.1,1113531,21425 1949-06-24,669.92,16515.00,936902,915477,82.2,1113531,21425 1949-06-25,669.83,16493.20,935418,913993,82.1,1113531,21425 1949-06-26,669.73,16468.50,933769,912344,81.9,1113531,21425 1949-06-27,669.63,16444.20,932124,910699,81.8,1113531,21425 1949-06-28,669.52,16417.80,930316,908891,81.6,1113531,21425 1949-06-29,669.44,16398.00,929004,907579,81.5,1113531,21425 1949-06-30,669.30,16364.00,926711,905286,81.3,1113531,21425 1949-07-01,669.30,16364.00,926711,905286,81.3,1113531,21425 1949-07-02,669.24,16349.00,925729,904304,81.2,1113531,21425 1949-07-03,669.43,16395.50,928840,907415,81.5,1113531,21425 1949-07-04,669.34,16373.60,927366,905941,81.4,1113531,21425 1949-07-05,669.23,16346.50,925566,904141,81.2,1113531,21425 1949-07-06,668.97,16282.50,921324,899899,80.8,1113531,21425 1949-07-07,668.82,16245.00,918885,897460,80.6,1113531,21425 1949-07-08,668.78,16235.00,918235,896810,80.5,1113531,21425 1949-07-09,668.66,16205.00,916288,894863,80.4,1113531,21425 1949-07-10,668.61,16192.50,915479,894054,80.3,1113531,21425 1949-07-11,668.56,16180.00,914669,893244,80.2,1113531,21425 1949-07-12,668.35,16127.50,911277,889852,79.9,1113531,21425 1949-07-13,668.19,16087.50,908699,887274,79.7,1113531,21425 1949-07-14,668.13,16072.50,907735,886310,79.6,1113531,21425 1949-07-15,668.29,16112.50,910310,888885,79.8,1113531,21425 1949-07-16,668.42,16145.00,912406,890981,80.0,1113531,21425 1949-07-17,668.38,16135.00,911761,890336,80.0,1113531,21425 1949-07-18,668.35,16127.50,911277,889852,79.9,1113531,21425 1949-07-19,668.16,16080.00,908217,886792,79.6,1113531,21425 1949-07-20,668.01,16042.50,905808,884383,79.4,1113531,21425 1949-07-21,668.01,16042.50,905808,884383,79.4,1113531,21425 1949-07-22,667.98,16035.00,905326,883901,79.4,1113531,21425 1949-07-23,667.92,16020.00,904365,882940,79.3,1113531,21425 1949-07-24,667.78,15984.80,902125,880700,79.1,1113531,21425 1949-07-25,667.65,15951.50,900049,878624,78.9,1113531,21425 1949-07-26,667.57,15931.50,898774,877349,78.8,1113531,21425 1949-07-27,667.57,15931.50,898774,877349,78.8,1113531,21425 1949-07-28,667.45,15902.00,896864,875439,78.6,1113531,21425 1949-07-29,667.48,15909.20,897340,875915,78.7,1113531,21425 1949-07-30,667.45,15902.00,896864,875439,78.6,1113531,21425 1949-07-31,667.25,15852.50,893688,872263,78.3,1113531,21425 1949-08-01,667.16,15829.60,892262,870837,78.2,1113531,21425 1949-08-02,667.01,15791.50,889890,868465,78.0,1113531,21425 1949-08-03,666.98,15783.80,889417,867992,77.9,1113531,21425 1949-08-04,666.90,15763.00,888155,866730,77.8,1113531,21425 1949-08-05,666.75,15724.00,885794,864369,77.6,1113531,21425 1949-08-06,666.65,15698.00,884222,862797,77.5,1113531,21425 1949-08-07,666.52,15665.00,882184,860759,77.3,1113531,21425 1949-08-08,666.42,15639.20,880619,859194,77.2,1113531,21425 1949-08-09,666.24,15594.00,877808,856383,76.9,1113531,21425 1949-08-10,666.14,15569.00,876250,854825,76.8,1113531,21425 1949-08-11,665.98,15529.20,873762,852337,76.5,1113531,21425 1949-08-12,665.85,15498.00,871746,850321,76.4,1113531,21425 1949-08-13,665.85,15498.00,871746,850321,76.4,1113531,21425 1949-08-14,665.79,15483.60,870816,849391,76.3,1113531,21425 1949-08-15,665.72,15466.80,869733,848308,76.2,1113531,21425 1949-08-16,665.61,15440.40,868032,846607,76.0,1113531,21425 1949-08-17,665.57,15431.10,867415,845990,76.0,1113531,21425 1949-08-18,665.64,15447.60,868496,847071,76.1,1113531,21425 1949-08-19,665.56,15428.80,867261,845836,76.0,1113531,21425 1949-08-20,665.51,15417.30,866489,845064,75.9,1113531,21425 1949-08-21,665.45,15403.50,865565,844140,75.8,1113531,21425 1949-08-22,665.38,15387.40,864487,843062,75.7,1113531,21425 1949-08-23,665.18,15341.60,861414,839989,75.4,1113531,21425 1949-08-24,664.98,15296.60,858350,836925,75.2,1113531,21425 1949-08-25,664.92,15283.40,857433,836008,75.1,1113531,21425 1949-08-26,664.89,15276.80,856974,835549,75.0,1113531,21425 1949-08-27,664.89,15276.80,856974,835549,75.0,1113531,21425 1949-08-28,664.78,15252.60,855296,833871,74.9,1113531,21425 1949-08-29,664.65,15224.00,853315,831890,74.7,1113531,21425 1949-08-30,664.14,15114.40,845579,824154,74.0,1113531,21425 1949-08-31,664.00,15085.00,843464,822039,73.8,1113531,21425 1949-09-01,663.92,15067.40,842258,820833,73.7,1113531,21425 1949-09-02,663.95,15074.00,842711,821286,73.8,1113531,21425 1949-09-03,663.79,15039.90,840302,818877,73.5,1113531,21425 1949-09-04,663.61,15001.20,837598,816173,73.3,1113531,21425 1949-09-05,663.56,14990.60,836848,815423,73.2,1113531,21425 1949-09-06,663.38,14952.60,834153,812728,73.0,1113531,21425 1949-09-07,663.09,14888.80,829826,808401,72.6,1113531,21425 1949-09-08,663.06,14882.20,829380,807955,72.6,1113531,21425 1949-09-09,663.17,14906.40,831018,809593,72.7,1113531,21425 1949-09-10,663.35,14946.00,833705,812280,72.9,1113531,21425 1949-09-11,663.34,14943.80,833556,812131,72.9,1113531,21425 1949-09-12,663.43,14963.30,834901,813476,73.1,1113531,21425 1949-09-13,663.35,14946.00,833705,812280,72.9,1113531,21425 1949-09-14,663.52,14982.20,836249,814824,73.2,1113531,21425 1949-09-15,663.62,15003.40,837748,816323,73.3,1113531,21425 1949-09-16,663.74,15029.40,839550,818125,73.5,1113531,21425 1949-09-17,663.74,15029.40,839550,818125,73.5,1113531,21425 1949-09-18,663.84,15050.40,841054,819629,73.6,1113531,21425 1949-09-19,663.95,15074.00,842711,821286,73.8,1113531,21425 1949-09-20,664.05,15095.50,844219,822794,73.9,1113531,21425 1949-09-21,663.91,15065.20,842108,820683,73.7,1113531,21425 1949-09-22,663.87,15056.70,841506,820081,73.6,1113531,21425 1949-09-23,663.91,15065.20,842108,820683,73.7,1113531,21425 1949-09-24,663.96,15076.20,842861,821436,73.8,1113531,21425 1949-09-25,663.86,15054.60,841355,819930,73.6,1113531,21425 1949-09-26,663.87,15056.70,841506,820081,73.6,1113531,21425 1949-09-27,663.75,15031.50,839701,818276,73.5,1113531,21425 1949-09-28,663.73,15027.30,839400,817975,73.5,1113531,21425 1949-09-29,663.41,14959.10,834602,813177,73.0,1113531,21425 1949-09-30,663.35,14946.00,833705,812280,72.9,1113531,21425 1949-10-01,663.16,14904.20,830869,809444,72.7,1113531,21425 1949-10-02,663.12,14895.40,830273,808848,72.6,1113531,21425 1949-10-03,662.96,14859.80,827893,806468,72.4,1113531,21425 1949-10-04,662.90,14846.00,827001,805576,72.3,1113531,21425 1949-10-05,662.84,14832.80,826111,804686,72.3,1113531,21425 1949-10-06,662.66,14792.20,823445,802020,72.0,1113531,21425 1949-10-07,662.58,14774.40,822263,800838,71.9,1113531,21425 1949-10-08,662.42,14738.40,819902,798477,71.7,1113531,21425 1949-10-09,662.58,14774.40,822263,800838,71.9,1113531,21425 1949-10-10,662.52,14760.60,821376,799951,71.8,1113531,21425 1949-10-11,662.44,14742.80,820197,798772,71.7,1113531,21425 1949-10-12,662.40,14734.00,819607,798182,71.7,1113531,21425 1949-10-13,662.34,14720.80,818724,797299,71.6,1113531,21425 1949-10-14,662.18,14685.60,816371,794946,71.4,1113531,21425 1949-10-15,662.06,14659.20,814610,793185,71.2,1113531,21425 1949-10-16,662.13,14674.60,815637,794212,71.3,1113531,21425 1949-10-17,662.08,14663.60,814904,793479,71.3,1113531,21425 1949-10-18,661.98,14641.60,813437,792012,71.1,1113531,21425 1949-10-19,661.86,14615.20,811683,790258,71.0,1113531,21425 1949-10-20,661.82,14606.40,811098,789673,70.9,1113531,21425 1949-10-21,661.74,14588.80,809931,788506,70.8,1113531,21425 1949-10-22,661.84,14610.80,811390,789965,70.9,1113531,21425 1949-10-23,661.93,14630.60,812706,791281,71.1,1113531,21425 1949-10-24,661.87,14617.40,811829,790404,71.0,1113531,21425 1949-10-25,661.84,14610.80,811390,789965,70.9,1113531,21425 1949-10-26,661.88,14619.60,811975,790550,71.0,1113531,21425 1949-10-27,661.84,14610.80,811390,789965,70.9,1113531,21425 1949-10-28,661.82,14606.40,811098,789673,70.9,1113531,21425 1949-10-29,661.82,14606.40,811098,789673,70.9,1113531,21425 1949-10-30,661.79,14599.80,810660,789235,70.9,1113531,21425 1949-10-31,661.74,14588.80,809931,788506,70.8,1113531,21425 1949-11-01,661.46,14528.20,805854,784429,70.4,1113531,21425 1949-11-02,661.37,14508.70,804548,783123,70.3,1113531,21425 1949-11-03,661.35,14504.50,804258,782833,70.3,1113531,21425 1949-11-04,661.34,14502.40,804113,782688,70.3,1113531,21425 1949-11-05,661.23,14479.30,802519,781094,70.1,1113531,21425 1949-11-06,661.19,14470.90,801939,780514,70.1,1113531,21425 1949-11-07,661.17,14466.70,801650,780225,70.1,1113531,21425 1949-11-08,661.04,14439.40,799771,778346,69.9,1113531,21425 1949-11-09,660.86,14403.00,797175,775750,69.7,1113531,21425 1949-11-10,660.83,14397.00,796744,775319,69.6,1113531,21425 1949-11-11,660.66,14362.00,794299,772874,69.4,1113531,21425 1949-11-12,660.69,14368.00,794729,773304,69.4,1113531,21425 1949-11-13,660.55,14340.00,792720,771295,69.3,1113531,21425 1949-11-14,660.55,14340.00,792720,771295,69.3,1113531,21425 1949-11-15,660.38,14305.80,790285,768860,69.0,1113531,21425 1949-11-16,660.34,14297.40,789714,768289,69.0,1113531,21425 1949-11-17,660.32,14293.20,789428,768003,69.0,1113531,21425 1949-11-18,660.36,14301.60,789999,768574,69.0,1113531,21425 1949-11-19,660.36,14301.60,789999,768574,69.0,1113531,21425 1949-11-20,660.35,14299.50,789857,768432,69.0,1113531,21425 1949-11-21,660.33,14295.30,789571,768146,69.0,1113531,21425 1949-11-22,660.18,14265.00,787428,766003,68.8,1113531,21425 1949-11-23,660.13,14255.00,786716,765291,68.7,1113531,21425 1949-11-24,660.16,14261.00,787143,765718,68.8,1113531,21425 1949-11-25,660.13,14255.00,786716,765291,68.7,1113531,21425 1949-11-26,660.19,14267.00,787571,766146,68.8,1113531,21425 1949-11-27,660.13,14255.00,786716,765291,68.7,1113531,21425 1949-11-28,660.01,14231.00,785005,763580,68.6,1113531,21425 1949-11-29,659.97,14223.30,784437,763012,68.5,1113531,21425 1949-11-30,659.85,14200.00,782732,761307,68.4,1113531,21425 1949-12-01,659.75,14180.50,781313,759888,68.2,1113531,21425 1949-12-02,659.71,14172.90,780745,759320,68.2,1113531,21425 1949-12-03,659.64,14159.00,779754,758329,68.1,1113531,21425 1949-12-04,659.65,14161.00,779896,758471,68.1,1113531,21425 1949-12-05,659.98,14225.20,784579,763154,68.5,1113531,21425 1949-12-06,660.02,14233.00,785148,763723,68.6,1113531,21425 1949-12-07,659.82,14194.00,782306,760881,68.3,1113531,21425 1949-12-08,659.60,14151.00,779188,757763,68.1,1113531,21425 1949-12-09,659.28,14087.00,774670,753245,67.6,1113531,21425 1949-12-10,659.10,14052.00,772137,750712,67.4,1113531,21425 1949-12-11,658.96,14023.60,770172,748747,67.2,1113531,21425 1949-12-12,658.98,14027.80,770452,749027,67.3,1113531,21425 1949-12-13,658.80,13991.00,767931,746506,67.0,1113531,21425 1949-12-14,658.60,13951.00,765137,743712,66.8,1113531,21425 1949-12-15,658.60,13951.00,765137,743712,66.8,1113531,21425 1949-12-16,658.56,13942.60,764579,743154,66.7,1113531,21425 1949-12-17,658.28,13885.80,760683,739258,66.4,1113531,21425 1949-12-18,658.25,13879.50,760267,738842,66.4,1113531,21425 1949-12-19,658.27,13883.70,760544,739119,66.4,1113531,21425 1949-12-20,658.19,13867.00,759434,738009,66.3,1113531,21425 1949-12-21,658.04,13837.00,757356,735931,66.1,1113531,21425 1949-12-22,657.92,13812.20,755697,734272,65.9,1113531,21425 1949-12-23,657.75,13777.00,753352,731927,65.7,1113531,21425 1949-12-24,657.65,13756.50,751976,730551,65.6,1113531,21425 1949-12-25,657.57,13740.00,750876,729451,65.5,1113531,21425 1949-12-26,657.56,13738.00,750738,729313,65.5,1113531,21425 1949-12-27,657.48,13722.00,749640,728215,65.4,1113531,21425 1949-12-28,657.60,13746.00,751288,729863,65.5,1113531,21425 1949-12-29,657.10,13647.00,744440,723015,64.9,1113531,21425 1949-12-30,657.25,13676.50,746489,725064,65.1,1113531,21425 1949-12-31,657.00,13627.00,743075,721650,64.8,1113531,21425 1950-01-01,656.90,13608.00,741714,720289,64.7,1113531,21425 1950-01-02,656.87,13602.00,741306,719881,64.6,1113531,21425 1950-01-03,656.90,13608.00,741714,720289,64.7,1113531,21425 1950-01-04,656.66,13561.40,738454,717029,64.4,1113531,21425 1950-01-05,656.59,13548.10,737506,716081,64.3,1113531,21425 1950-01-06,656.47,13525.00,735880,714455,64.2,1113531,21425 1950-01-07,656.31,13493.90,733719,712294,64.0,1113531,21425 1950-01-08,656.24,13480.60,732775,711350,63.9,1113531,21425 1950-01-09,656.19,13471.10,732101,710676,63.8,1113531,21425 1950-01-10,656.04,13442.60,730083,708658,63.6,1113531,21425 1950-01-11,655.94,13423.60,728740,707315,63.5,1113531,21425 1950-01-12,655.87,13410.30,727801,706376,63.4,1113531,21425 1950-01-13,655.81,13398.90,726996,705571,63.4,1113531,21425 1950-01-14,655.69,13376.10,725389,703964,63.2,1113531,21425 1950-01-15,655.59,13357.10,724053,702628,63.1,1113531,21425 1950-01-16,655.59,13357.10,724053,702628,63.1,1113531,21425 1950-01-17,655.45,13330.50,722185,700760,62.9,1113531,21425 1950-01-18,655.42,13324.80,721785,700360,62.9,1113531,21425 1950-01-19,655.35,13311.50,720853,699428,62.8,1113531,21425 1950-01-20,655.27,13296.30,719789,698364,62.7,1113531,21425 1950-01-21,655.16,13275.40,718327,696902,62.6,1113531,21425 1950-01-22,655.10,13264.00,717531,696106,62.5,1113531,21425 1950-01-23,655.06,13256.80,717001,695576,62.5,1113531,21425 1950-01-24,655.00,13246.00,716205,694780,62.4,1113531,21425 1950-01-25,654.93,13232.70,715279,693854,62.3,1113531,21425 1950-01-26,654.78,13205.40,713296,691871,62.1,1113531,21425 1950-01-27,654.63,13178.40,711317,689892,62.0,1113531,21425 1950-01-28,654.52,13157.80,709868,688443,61.8,1113531,21425 1950-01-29,654.44,13143.20,708817,687392,61.7,1113531,21425 1950-01-30,654.43,13141.40,708685,687260,61.7,1113531,21425 1950-01-31,654.28,13114.20,706717,685292,61.5,1113531,21425 1950-02-01,654.14,13088.20,704882,683457,61.4,1113531,21425 1950-02-02,654.14,13088.20,704882,683457,61.4,1113531,21425 1950-02-03,653.95,13054.00,702399,680974,61.2,1113531,21425 1950-02-04,653.95,13054.00,702399,680974,61.2,1113531,21425 1950-02-05,653.83,13032.40,700833,679408,61.0,1113531,21425 1950-02-06,653.81,13028.80,700572,679147,61.0,1113531,21425 1950-02-07,653.81,13028.80,700572,679147,61.0,1113531,21425 1950-02-08,653.65,12999.50,698490,677065,60.8,1113531,21425 1950-02-09,653.57,12984.60,697451,676026,60.7,1113531,21425 1950-02-10,653.42,12957.60,695505,674080,60.5,1113531,21425 1950-02-11,653.25,12926.00,693306,671881,60.3,1113531,21425 1950-02-12,653.18,12913.20,692401,670976,60.3,1113531,21425 1950-02-13,653.10,12898.00,691368,669943,60.2,1113531,21425 1950-02-14,653.24,12924.20,693176,671751,60.3,1113531,21425 1950-02-15,653.27,12929.60,693564,672139,60.4,1113531,21425 1950-02-16,653.24,12924.20,693176,671751,60.3,1113531,21425 1950-02-17,653.19,12915.10,692530,671105,60.3,1113531,21425 1950-02-18,653.03,12884.70,690466,669041,60.1,1113531,21425 1950-02-19,652.99,12877.20,689950,668525,60.0,1113531,21425 1950-02-20,652.94,12868.20,689307,667882,60.0,1113531,21425 1950-02-21,652.84,12849.60,688022,666597,59.9,1113531,21425 1950-02-22,652.80,12842.00,687508,666083,59.8,1113531,21425 1950-02-23,652.71,12824.90,686352,664927,59.7,1113531,21425 1950-02-24,652.64,12811.60,685455,664030,59.6,1113531,21425 1950-02-25,652.60,12804.00,684943,663518,59.6,1113531,21425 1950-02-26,652.58,12800.40,684687,663262,59.6,1113531,21425 1950-02-27,652.49,12784.10,683535,662110,59.5,1113531,21425 1950-02-28,652.37,12761.30,682003,660578,59.3,1113531,21425 1950-03-01,652.32,12751.80,681365,659940,59.3,1113531,21425 1950-03-02,652.14,12718.20,679073,657648,59.1,1113531,21425 1950-03-03,652.14,12718.20,679073,657648,59.1,1113531,21425 1950-03-04,652.06,12703.40,678056,656631,59.0,1113531,21425 1950-03-05,652.02,12695.80,677548,656123,58.9,1113531,21425 1950-03-06,652.09,12709.10,678437,657012,59.0,1113531,21425 1950-03-07,652.09,12709.10,678437,657012,59.0,1113531,21425 1950-03-08,651.82,12658.80,675012,653587,58.7,1113531,21425 1950-03-09,651.68,12633.40,673242,651817,58.5,1113531,21425 1950-03-10,651.64,12626.20,672737,651312,58.5,1113531,21425 1950-03-11,651.62,12622.60,672484,651059,58.5,1113531,21425 1950-03-12,651.54,12608.20,671475,650050,58.4,1113531,21425 1950-03-13,651.54,12608.20,671475,650050,58.4,1113531,21425 1950-03-14,651.46,12593.80,670466,649041,58.3,1113531,21425 1950-03-15,651.45,12592.00,670341,648916,58.3,1113531,21425 1950-03-16,651.52,12604.60,671222,649797,58.4,1113531,21425 1950-03-17,651.46,12593.80,670466,649041,58.3,1113531,21425 1950-03-18,651.52,12604.60,671222,649797,58.4,1113531,21425 1950-03-19,651.64,12626.20,672737,651312,58.5,1113531,21425 1950-03-20,651.55,12610.00,671601,650176,58.4,1113531,21425 1950-03-21,651.50,12601.00,670970,649545,58.3,1113531,21425 1950-03-22,651.51,12602.80,671096,649671,58.3,1113531,21425 1950-03-23,651.45,12592.00,670341,648916,58.3,1113531,21425 1950-03-24,651.48,12597.40,670718,649293,58.3,1113531,21425 1950-03-25,651.53,12606.40,671349,649924,58.4,1113531,21425 1950-03-26,651.61,12620.80,672358,650933,58.5,1113531,21425 1950-03-27,651.78,12651.40,674506,653081,58.6,1113531,21425 1950-03-28,651.63,12624.40,672611,651186,58.5,1113531,21425 1950-03-29,651.57,12613.60,671853,650428,58.4,1113531,21425 1950-03-30,651.55,12610.00,671601,650176,58.4,1113531,21425 1950-03-31,651.52,12604.60,671222,649797,58.4,1113531,21425 1950-04-01,651.51,12602.80,671096,649671,58.3,1113531,21425 1950-04-02,651.56,12611.80,671727,650302,58.4,1113531,21425 1950-04-03,651.70,12637.00,673494,652069,58.6,1113531,21425 1950-04-04,651.64,12626.20,672737,651312,58.5,1113531,21425 1950-04-05,651.73,12642.40,673874,652449,58.6,1113531,21425 1950-04-06,651.75,12646.00,674127,652702,58.6,1113531,21425 1950-04-07,651.75,12646.00,674127,652702,58.6,1113531,21425 1950-04-08,651.75,12646.00,674127,652702,58.6,1113531,21425 1950-04-09,651.65,12628.00,672863,651438,58.5,1113531,21425 1950-04-10,651.57,12613.60,671853,650428,58.4,1113531,21425 1950-04-11,651.46,12593.80,670466,649041,58.3,1113531,21425 1950-04-12,651.33,12570.40,668831,647406,58.1,1113531,21425 1950-04-13,651.21,12548.80,667324,645899,58.0,1113531,21425 1950-04-14,651.36,12575.80,669208,647783,58.2,1113531,21425 1950-04-15,651.40,12583.00,669711,648286,58.2,1113531,21425 1950-04-16,651.39,12581.20,669585,648160,58.2,1113531,21425 1950-04-17,651.67,12631.60,673115,651690,58.5,1113531,21425 1950-04-18,651.84,12662.60,675266,653841,58.7,1113531,21425 1950-04-19,652.03,12697.70,677675,656250,58.9,1113531,21425 1950-04-20,652.16,12721.80,679327,657902,59.1,1113531,21425 1950-04-21,652.23,12734.70,680218,658793,59.2,1113531,21425 1950-04-22,652.26,12740.40,680600,659175,59.2,1113531,21425 1950-04-23,652.27,12742.30,680728,659303,59.2,1113531,21425 1950-04-24,652.26,12740.40,680600,659175,59.2,1113531,21425 1950-04-25,652.25,12738.50,680473,659048,59.2,1113531,21425 1950-04-26,652.28,12744.20,680855,659430,59.2,1113531,21425 1950-04-27,652.34,12755.60,681620,660195,59.3,1113531,21425 1950-04-28,652.65,12813.50,685584,664159,59.6,1113531,21425 1950-04-29,652.43,12772.70,682769,661344,59.4,1113531,21425 1950-04-30,652.75,12832.50,686866,665441,59.8,1113531,21425 1950-05-01,652.91,12862.80,688921,667496,59.9,1113531,21425 1950-05-02,652.91,12862.80,688921,667496,59.9,1113531,21425 1950-05-03,652.94,12868.20,689307,667882,60.0,1113531,21425 1950-05-04,652.94,12868.20,689307,667882,60.0,1113531,21425 1950-05-05,652.98,12875.40,689822,668397,60.0,1113531,21425 1950-05-06,653.13,12903.70,691755,670330,60.2,1113531,21425 1950-05-07,653.19,12915.10,692530,671105,60.3,1113531,21425 1950-05-08,653.25,12926.00,693306,671881,60.3,1113531,21425 1950-05-09,653.15,12907.50,692014,670589,60.2,1113531,21425 1950-05-10,653.15,12907.50,692014,670589,60.2,1113531,21425 1950-05-11,653.19,12915.10,692530,671105,60.3,1113531,21425 1950-05-12,653.40,12954.00,695246,673821,60.5,1113531,21425 1950-05-13,653.45,12963.00,695894,674469,60.6,1113531,21425 1950-05-14,653.50,12972.00,696542,675117,60.6,1113531,21425 1950-05-15,653.54,12979.20,697062,675637,60.7,1113531,21425 1950-05-16,653.36,12946.40,694728,673303,60.5,1113531,21425 1950-05-17,653.28,12931.40,693693,672268,60.4,1113531,21425 1950-05-18,653.26,12927.80,693435,672010,60.3,1113531,21425 1950-05-19,653.12,12901.80,691626,670201,60.2,1113531,21425 1950-05-20,653.04,12886.60,690595,669170,60.1,1113531,21425 1950-05-21,652.98,12875.40,689822,668397,60.0,1113531,21425 1950-05-22,652.86,12853.40,688278,666853,59.9,1113531,21425 1950-05-23,652.56,12796.80,684431,663006,59.5,1113531,21425 1950-05-24,652.29,12746.10,680983,659558,59.2,1113531,21425 1950-05-25,652.05,12701.50,677929,656504,59.0,1113531,21425 1950-05-26,651.84,12662.60,675266,653841,58.7,1113531,21425 1950-05-27,651.66,12629.80,672989,651564,58.5,1113531,21425 1950-05-28,651.46,12593.80,670466,649041,58.3,1113531,21425 1950-05-29,651.15,12537.50,666572,645147,57.9,1113531,21425 1950-05-30,650.85,12481.50,662819,641394,57.6,1113531,21425 1950-05-31,650.64,12443.20,660202,638777,57.4,1113531,21425 1950-06-01,650.65,12445.00,660326,638901,57.4,1113531,21425 1950-06-02,650.99,12507.20,664568,643143,57.8,1113531,21425 1950-06-03,651.13,12533.70,666321,644896,57.9,1113531,21425 1950-06-04,651.03,12514.70,665069,643644,57.8,1113531,21425 1950-06-05,650.88,12487.20,663193,641768,57.6,1113531,21425 1950-06-06,650.85,12481.50,662819,641394,57.6,1113531,21425 1950-06-07,650.81,12473.90,662320,640895,57.6,1113531,21425 1950-06-08,650.78,12468.40,661946,640521,57.5,1113531,21425 1950-06-09,650.81,12473.90,662320,640895,57.6,1113531,21425 1950-06-10,650.83,12477.70,662569,641144,57.6,1113531,21425 1950-06-11,650.84,12479.60,662694,641269,57.6,1113531,21425 1950-06-12,650.84,12479.60,662694,641269,57.6,1113531,21425 1950-06-13,650.66,12446.80,660450,639025,57.4,1113531,21425 1950-06-14,650.63,12441.40,660077,638652,57.4,1113531,21425 1950-06-15,650.69,12452.20,660824,639399,57.4,1113531,21425 1950-06-16,650.56,12428.40,659207,637782,57.3,1113531,21425 1950-06-17,650.13,12350.40,653880,632455,56.8,1113531,21425 1950-06-18,649.61,12254.90,647482,626057,56.2,1113531,21425 1950-06-19,649.61,12254.90,647482,626057,56.2,1113531,21425 1950-06-20,648.76,12101.80,637131,615706,55.3,1113531,21425 1950-06-21,648.52,12058.60,634231,612806,55.0,1113531,21425 1950-06-22,648.35,12028.00,632185,610760,54.8,1113531,21425 1950-06-23,648.16,11994.20,629902,608477,54.6,1113531,21425 1950-06-24,648.14,11990.80,629663,608238,54.6,1113531,21425 1950-06-25,647.85,11941.00,626192,604767,54.3,1113531,21425 1950-06-26,647.63,11903.10,623569,602144,54.1,1113531,21425 1950-06-27,647.27,11838.60,619296,597871,53.7,1113531,21425 1950-06-28,647.11,11809.80,617404,595979,53.5,1113531,21425 1950-06-29,647.08,11804.40,617050,595625,53.5,1113531,21425 1950-06-30,647.08,11804.40,617050,595625,53.5,1113531,21425 1950-07-01,646.94,11779.20,615399,593974,53.3,1113531,21425 1950-07-02,646.75,11744.50,613165,591740,53.1,1113531,21425 1950-07-03,646.51,11699.90,610350,588925,52.9,1113531,21425 1950-07-04,646.24,11648.60,607199,585774,52.6,1113531,21425 1950-07-05,645.99,11600.10,604292,582867,52.3,1113531,21425 1950-07-06,645.65,11531.50,600360,578935,52.0,1113531,21425 1950-07-07,645.60,11521.00,599784,578359,51.9,1113531,21425 1950-07-08,645.36,11468.40,597025,575600,51.7,1113531,21425 1950-07-09,644.87,11331.90,591436,570011,51.2,1113531,21425 1950-07-10,644.70,11264.00,589515,568090,51.0,1113531,21425 1950-07-11,644.40,11202.00,586146,564721,50.7,1113531,21425 1950-07-12,644.14,11156.80,583240,561815,50.5,1113531,21425 1950-07-13,643.90,11117.00,580567,559142,50.2,1113531,21425 1950-07-14,644.07,11144.90,582460,561035,50.4,1113531,21425 1950-07-15,644.06,11143.20,582348,560923,50.4,1113531,21425 1950-07-16,644.08,11146.60,582571,561146,50.4,1113531,21425 1950-07-17,643.77,11095.20,579123,557698,50.1,1113531,21425 1950-07-18,643.63,11072.80,577571,556146,49.9,1113531,21425 1950-07-19,643.41,11037.60,575139,553714,49.7,1113531,21425 1950-07-20,643.16,10997.60,572385,550960,49.5,1113531,21425 1950-07-21,642.95,10964.00,570079,548654,49.3,1113531,21425 1950-07-22,642.82,10943.20,568655,547230,49.1,1113531,21425 1950-07-23,642.63,10912.80,566579,545154,49.0,1113531,21425 1950-07-24,642.45,10884.50,564617,543192,48.8,1113531,21425 1950-07-25,642.30,10861.00,562986,541561,48.6,1113531,21425 1950-07-26,642.14,10836.00,561251,539826,48.5,1113531,21425 1950-07-27,641.96,10808.00,559302,537877,48.3,1113531,21425 1950-07-28,641.76,10778.00,557144,535719,48.1,1113531,21425 1950-07-29,641.56,10748.00,554991,533566,47.9,1113531,21425 1950-07-30,641.33,10713.50,552523,531098,47.7,1113531,21425 1950-07-31,641.11,10680.50,550170,528745,47.5,1113531,21425 1950-08-01,640.75,10628.00,546335,524910,47.1,1113531,21425 1950-08-02,640.46,10585.00,543259,521834,46.9,1113531,21425 1950-08-03,640.23,10551.50,540828,519403,46.6,1113531,21425 1950-08-04,640.01,10521.40,538509,517084,46.4,1113531,21425 1950-08-05,639.77,10488.10,535989,514564,46.2,1113531,21425 1950-08-06,639.48,10449.40,532952,511527,45.9,1113531,21425 1950-08-07,639.35,10432.50,531596,510171,45.8,1113531,21425 1950-08-08,639.14,10405.20,529407,507982,45.6,1113531,21425 1950-08-09,638.86,10367.80,526500,505075,45.4,1113531,21425 1950-08-10,638.72,10349.60,525049,503624,45.2,1113531,21425 1950-08-11,638.54,10325.20,523188,501763,45.1,1113531,21425 1950-08-12,638.39,10305.70,521641,500216,44.9,1113531,21425 1950-08-13,638.24,10286.20,520097,498672,44.8,1113531,21425 1950-08-14,638.02,10257.60,517836,496411,44.6,1113531,21425 1950-08-15,637.71,10218.30,514663,493238,44.3,1113531,21425 1950-08-16,637.58,10202.40,513336,491911,44.2,1113531,21425 1950-08-17,637.46,10186.80,512112,490687,44.1,1113531,21425 1950-08-18,637.31,10168.20,510586,489161,43.9,1113531,21425 1950-08-19,637.34,10171.80,510891,489466,44.0,1113531,21425 1950-08-20,637.15,10147.50,508960,487535,43.8,1113531,21425 1950-08-21,636.90,10117.00,506427,485002,43.6,1113531,21425 1950-08-22,636.66,10087.20,504003,482578,43.3,1113531,21425 1950-08-23,636.49,10065.80,502290,480865,43.2,1113531,21425 1950-08-24,636.24,10035.20,499778,478353,43.0,1113531,21425 1950-08-25,636.14,10022.80,498775,477350,42.9,1113531,21425 1950-08-26,636.05,10012.00,497873,476448,42.8,1113531,21425 1950-08-27,636.07,10014.40,498073,476648,42.8,1113531,21425 1950-08-28,635.95,10000.00,496872,475447,42.7,1113531,21425 1950-08-29,635.88,9991.40,496172,474747,42.6,1113531,21425 1950-08-30,635.80,9981.00,495374,473949,42.6,1113531,21425 1950-08-31,635.83,9984.90,495673,474248,42.6,1113531,21425 1950-09-01,635.76,9976.20,494975,473550,42.5,1113531,21425 1950-09-02,635.62,9959.40,493579,472154,42.4,1113531,21425 1950-09-03,635.47,9941.40,492087,470662,42.3,1113531,21425 1950-09-04,635.25,9915.00,489903,468478,42.1,1113531,21425 1950-09-05,634.94,9877.80,486834,465409,41.8,1113531,21425 1950-09-06,634.91,9874.20,486538,465113,41.8,1113531,21425 1950-09-07,634.84,9865.80,485847,464422,41.7,1113531,21425 1950-09-08,634.80,9861.00,485453,464028,41.7,1113531,21425 1950-09-09,634.78,9858.40,485256,463831,41.7,1113531,21425 1950-09-10,634.67,9844.40,484172,462747,41.6,1113531,21425 1950-09-11,634.56,9830.40,483090,461665,41.5,1113531,21425 1950-09-12,634.51,9823.40,482598,461173,41.4,1113531,21425 1950-09-13,634.43,9812.20,481813,460388,41.3,1113531,21425 1950-09-14,634.38,9805.20,481323,459898,41.3,1113531,21425 1950-09-15,634.47,9817.80,482206,460781,41.4,1113531,21425 1950-09-16,634.56,9830.40,483090,461665,41.5,1113531,21425 1950-09-17,634.74,9853.20,484861,463436,41.6,1113531,21425 1950-09-18,634.77,9857.10,485157,463732,41.6,1113531,21425 1950-09-19,634.67,9844.40,484172,462747,41.6,1113531,21425 1950-09-20,634.60,9836.00,483483,462058,41.5,1113531,21425 1950-09-21,634.52,9824.80,482697,461272,41.4,1113531,21425 1950-09-22,634.56,9830.40,483090,461665,41.5,1113531,21425 1950-09-23,634.72,9850.60,484664,463239,41.6,1113531,21425 1950-09-24,634.96,9880.20,487032,465607,41.8,1113531,21425 1950-09-25,635.16,9904.20,489011,467586,42.0,1113531,21425 1950-09-26,635.30,9921.00,490398,468973,42.1,1113531,21425 1950-09-27,635.34,9925.80,490795,469370,42.2,1113531,21425 1950-09-28,635.25,9915.00,489903,468478,42.1,1113531,21425 1950-09-29,635.12,9899.40,488615,467190,42.0,1113531,21425 1950-09-30,634.98,9882.60,487229,465804,41.8,1113531,21425 1950-10-01,634.95,9879.00,486933,465508,41.8,1113531,21425 1950-10-02,634.92,9875.40,486637,465212,41.8,1113531,21425 1950-10-03,634.86,9868.20,486045,464620,41.7,1113531,21425 1950-10-04,634.81,9862.20,485552,464127,41.7,1113531,21425 1950-10-05,634.78,9858.40,485256,463831,41.7,1113531,21425 1950-10-06,634.75,9854.50,484960,463535,41.6,1113531,21425 1950-10-07,634.68,9845.60,484270,462845,41.6,1113531,21425 1950-10-08,634.69,9846.80,484369,462944,41.6,1113531,21425 1950-10-09,634.64,9840.80,483877,462452,41.5,1113531,21425 1950-10-10,634.56,9830.40,483090,461665,41.5,1113531,21425 1950-10-11,634.46,9816.40,482108,460683,41.4,1113531,21425 1950-10-12,634.35,9801.00,481029,459604,41.3,1113531,21425 1950-10-13,634.24,9785.60,479952,458527,41.2,1113531,21425 1950-10-14,634.25,9787.00,480050,458625,41.2,1113531,21425 1950-10-15,634.28,9791.20,480343,458918,41.2,1113531,21425 1950-10-16,634.25,9787.00,480050,458625,41.2,1113531,21425 1950-10-17,634.15,9773.00,479072,457647,41.1,1113531,21425 1950-10-18,634.05,9759.00,478094,456669,41.0,1113531,21425 1950-10-19,634.03,9756.20,477899,456474,41.0,1113531,21425 1950-10-20,634.04,9757.60,477997,456572,41.0,1113531,21425 1950-10-21,633.95,9745.00,477119,455694,40.9,1113531,21425 1950-10-22,633.93,9742.20,476924,455499,40.9,1113531,21425 1950-10-23,633.75,9717.00,475173,453748,40.7,1113531,21425 1950-10-24,633.64,9701.60,474105,452680,40.7,1113531,21425 1950-10-25,633.48,9678.20,472555,451130,40.5,1113531,21425 1950-10-26,633.33,9656.50,471105,449680,40.4,1113531,21425 1950-10-27,633.33,9656.50,471105,449680,40.4,1113531,21425 1950-10-28,633.18,9635.20,469657,448232,40.3,1113531,21425 1950-10-29,633.10,9624.00,468887,447462,40.2,1113531,21425 1950-10-30,633.10,9624.00,468887,447462,40.2,1113531,21425 1950-10-31,632.85,9589.00,466486,445061,40.0,1113531,21425 1950-11-01,632.75,9575.00,465528,444103,39.9,1113531,21425 1950-11-02,632.55,9547.00,463615,442190,39.7,1113531,21425 1950-11-03,632.45,9533.00,462662,441237,39.6,1113531,21425 1950-11-04,632.37,9521.80,461899,440474,39.6,1113531,21425 1950-11-05,632.39,9524.60,462090,440665,39.6,1113531,21425 1950-11-06,632.36,9520.40,461804,440379,39.5,1113531,21425 1950-11-07,632.22,9500.80,460472,439047,39.4,1113531,21425 1950-11-08,632.12,9486.80,459523,438098,39.3,1113531,21425 1950-11-09,631.82,9445.60,456683,435258,39.1,1113531,21425 1950-11-10,631.80,9443.00,456494,435069,39.1,1113531,21425 1950-11-11,631.52,9404.80,453855,432430,38.8,1113531,21425 1950-11-12,631.55,9409.00,454137,432712,38.9,1113531,21425 1950-11-13,631.56,9410.40,454232,432807,38.9,1113531,21425 1950-11-14,631.34,9381.20,452165,430740,38.7,1113531,21425 1950-11-15,631.25,9369.00,451322,429897,38.6,1113531,21425 1950-11-16,631.23,9366.20,451134,429709,38.6,1113531,21425 1950-11-17,631.28,9373.20,451603,430178,38.6,1113531,21425 1950-11-18,631.45,9395.50,453198,431773,38.8,1113531,21425 1950-11-19,631.52,9404.80,453855,432430,38.8,1113531,21425 1950-11-20,631.45,9395.50,453198,431773,38.8,1113531,21425 1950-11-21,631.37,9385.10,452447,431022,38.7,1113531,21425 1950-11-22,631.22,9364.80,451040,429615,38.6,1113531,21425 1950-11-23,631.15,9355.00,450385,428960,38.5,1113531,21425 1950-11-24,631.35,9382.50,452259,430834,38.7,1113531,21425 1950-11-25,631.27,9371.80,451509,430084,38.6,1113531,21425 1950-11-26,631.33,9379.90,452071,430646,38.7,1113531,21425 1950-11-27,631.34,9381.20,452165,430740,38.7,1113531,21425 1950-11-28,631.25,9369.00,451322,429897,38.6,1113531,21425 1950-11-29,631.10,9348.00,449917,428492,38.5,1113531,21425 1950-11-30,631.00,9335.00,448983,427558,38.4,1113531,21425 1950-12-01,630.95,9328.00,448517,427092,38.4,1113531,21425 1950-12-02,630.88,9318.40,447864,426439,38.3,1113531,21425 1950-12-03,630.85,9314.50,447585,426160,38.3,1113531,21425 1950-12-04,630.85,9314.50,447585,426160,38.3,1113531,21425 1950-12-05,630.73,9298.20,446468,425043,38.2,1113531,21425 1950-12-06,630.54,9271.00,444704,423279,38.0,1113531,21425 1950-12-07,629.98,9195.20,439533,418108,37.5,1113531,21425 1950-12-08,629.70,9156.00,436964,415539,37.3,1113531,21425 1950-12-09,629.60,9143.00,436049,414624,37.2,1113531,21425 1950-12-10,629.55,9136.50,435592,414167,37.2,1113531,21425 1950-12-11,629.52,9132.60,435318,413893,37.2,1113531,21425 1950-12-12,629.33,9107.90,433585,412160,37.0,1113531,21425 1950-12-13,629.20,9092.00,432402,410977,36.9,1113531,21425 1950-12-14,628.88,9051.60,429500,408075,36.6,1113531,21425 1950-12-15,628.62,9020.40,427150,405725,36.4,1113531,21425 1950-12-16,628.34,8985.80,424630,403205,36.2,1113531,21425 1950-12-17,628.24,8973.20,423731,402306,36.1,1113531,21425 1950-12-18,628.18,8965.60,423193,401768,36.1,1113531,21425 1950-12-19,628.14,8960.80,422834,401409,36.0,1113531,21425 1950-12-20,627.94,8936.80,421045,399620,35.9,1113531,21425 1950-12-21,628.02,8946.40,421760,400335,36.0,1113531,21425 1950-12-22,628.08,8953.60,422297,400872,36.0,1113531,21425 1950-12-23,628.34,8985.80,424630,403205,36.2,1113531,21425 1950-12-24,628.34,8985.80,424630,403205,36.2,1113531,21425 1950-12-25,628.26,8975.80,423911,402486,36.1,1113531,21425 1950-12-26,628.25,8974.50,423821,402396,36.1,1113531,21425 1950-12-27,628.20,8968.00,423372,401947,36.1,1113531,21425 1950-12-28,628.15,8962.00,422924,401499,36.1,1113531,21425 1950-12-29,627.94,8936.80,421045,399620,35.9,1113531,21425 1950-12-30,627.74,8911.80,419260,397835,35.7,1113531,21425 1950-12-31,627.66,8902.20,418548,397123,35.7,1113531,21425 1951-01-01,627.64,8899.80,418370,396945,35.6,1113531,21425 1951-01-02,627.53,8885.90,417392,395967,35.6,1113531,21425 1951-01-03,627.36,8864.80,415883,394458,35.4,1113531,21425 1951-01-04,627.15,8838.50,414024,392599,35.3,1113531,21425 1951-01-05,627.01,8820.30,412787,391362,35.1,1113531,21425 1951-01-06,626.91,8807.30,411906,390481,35.1,1113531,21425 1951-01-07,626.85,8799.50,411378,389953,35.0,1113531,21425 1951-01-08,626.84,8798.20,411290,389865,35.0,1113531,21425 1951-01-09,626.72,8782.60,410235,388810,34.9,1113531,21425 1951-01-10,626.45,8748.50,407869,386444,34.7,1113531,21425 1951-01-11,626.19,8714.70,405598,384173,34.5,1113531,21425 1951-01-12,625.91,8679.20,403163,381738,34.3,1113531,21425 1951-01-13,625.66,8647.20,400997,379572,34.1,1113531,21425 1951-01-14,625.55,8634.00,400047,378622,34.0,1113531,21425 1951-01-15,625.49,8626.70,399529,378104,34.0,1113531,21425 1951-01-16,625.26,8598.20,397548,376123,33.8,1113531,21425 1951-01-17,625.06,8574.20,395831,374406,33.6,1113531,21425 1951-01-18,624.94,8559.80,394803,373378,33.5,1113531,21425 1951-01-19,624.75,8538.00,393179,371754,33.4,1113531,21425 1951-01-20,624.56,8516.60,391559,370134,33.2,1113531,21425 1951-01-21,624.48,8507.80,390878,369453,33.2,1113531,21425 1951-01-22,624.44,8503.40,390537,369112,33.1,1113531,21425 1951-01-23,624.19,8475.90,388415,366990,33.0,1113531,21425 1951-01-24,623.98,8451.80,386637,365212,32.8,1113531,21425 1951-01-25,623.75,8425.50,384697,363272,32.6,1113531,21425 1951-01-26,623.58,8405.80,383266,361841,32.5,1113531,21425 1951-01-27,623.41,8386.20,381839,360414,32.4,1113531,21425 1951-01-28,623.36,8380.20,381420,359995,32.3,1113531,21425 1951-01-29,623.34,8377.80,381252,359827,32.3,1113531,21425 1951-01-30,622.96,8329.80,378077,356652,32.0,1113531,21425 1951-01-31,622.48,8268.40,374094,352669,31.7,1113531,21425 1951-02-01,622.03,8208.90,370387,348962,31.3,1113531,21425 1951-02-02,621.77,8173.80,368257,346832,31.1,1113531,21425 1951-02-03,621.55,8144.00,366462,345037,31.0,1113531,21425 1951-02-04,621.33,8114.20,364674,343249,30.8,1113531,21425 1951-02-05,621.32,8112.80,364592,343167,30.8,1113531,21425 1951-02-06,620.86,8050.80,360875,339450,30.5,1113531,21425 1951-02-07,620.74,8035.20,359910,338485,30.4,1113531,21425 1951-02-08,620.55,8010.00,358385,336960,30.3,1113531,21425 1951-02-09,620.60,8017.00,358786,337361,30.3,1113531,21425 1951-02-10,620.61,8018.30,358866,337441,30.3,1113531,21425 1951-02-11,620.71,8031.30,359668,338243,30.4,1113531,21425 1951-02-12,620.76,8037.80,360070,338645,30.4,1113531,21425 1951-02-13,620.76,8037.80,360070,338645,30.4,1113531,21425 1951-02-14,620.80,8043.00,360392,338967,30.4,1113531,21425 1951-02-15,620.87,8052.10,360956,339531,30.5,1113531,21425 1951-02-16,620.04,7940.60,354318,332893,29.9,1113531,21425 1951-02-17,621.18,8093.40,363458,342033,30.7,1113531,21425 1951-02-18,621.36,8118.40,364917,343492,30.8,1113531,21425 1951-02-19,621.57,8146.80,366625,345200,31.0,1113531,21425 1951-02-20,621.55,8144.00,366462,345037,31.0,1113531,21425 1951-02-21,621.64,8156.20,367195,345770,31.1,1113531,21425 1951-02-22,621.69,8162.70,367603,346178,31.1,1113531,21425 1951-02-23,621.76,8172.40,368175,346750,31.1,1113531,21425 1951-02-24,621.84,8183.20,368830,347405,31.2,1113531,21425 1951-02-25,621.86,8185.80,368993,347568,31.2,1113531,21425 1951-02-26,621.95,8198.00,369731,348306,31.3,1113531,21425 1951-02-27,622.05,8211.50,370551,349126,31.4,1113531,21425 1951-02-28,622.07,8214.10,370715,349290,31.4,1113531,21425 1951-03-01,622.34,8249.60,372938,351513,31.6,1113531,21425 1951-03-02,622.46,8265.80,373929,352504,31.7,1113531,21425 1951-03-03,622.61,8285.20,375170,353745,31.8,1113531,21425 1951-03-04,622.75,8302.50,376331,354906,31.9,1113531,21425 1951-03-05,622.82,8311.60,376912,355487,31.9,1113531,21425 1951-03-06,622.77,8305.10,376497,355072,31.9,1113531,21425 1951-03-07,622.76,8303.80,376414,354989,31.9,1113531,21425 1951-03-08,622.76,8303.80,376414,354989,31.9,1113531,21425 1951-03-09,622.93,8325.90,377828,356403,32.0,1113531,21425 1951-03-10,623.04,8340.20,378744,357319,32.1,1113531,21425 1951-03-11,623.15,8354.50,379662,358237,32.2,1113531,21425 1951-03-12,623.25,8367.00,380499,359074,32.2,1113531,21425 1951-03-13,623.25,8367.00,380499,359074,32.2,1113531,21425 1951-03-14,623.19,8359.70,379997,358572,32.2,1113531,21425 1951-03-15,623.14,8353.20,379579,358154,32.2,1113531,21425 1951-03-16,623.07,8344.10,378995,357570,32.1,1113531,21425 1951-03-17,623.01,8336.30,378493,357068,32.1,1113531,21425 1951-03-18,623.02,8337.60,378577,357152,32.1,1113531,21425 1951-03-19,623.01,8336.30,378493,357068,32.1,1113531,21425 1951-03-20,622.94,8327.20,377911,356486,32.0,1113531,21425 1951-03-21,622.89,8320.70,377495,356070,32.0,1113531,21425 1951-03-22,622.88,8319.40,377412,355987,32.0,1113531,21425 1951-03-23,622.85,8315.50,377162,355737,31.9,1113531,21425 1951-03-24,622.78,8306.40,376580,355155,31.9,1113531,21425 1951-03-25,622.70,8296.00,375916,354491,31.8,1113531,21425 1951-03-26,622.69,8294.80,375833,354408,31.8,1113531,21425 1951-03-27,622.72,8298.60,376082,354657,31.8,1113531,21425 1951-03-28,622.96,8329.80,378077,356652,32.0,1113531,21425 1951-03-29,623.27,8369.40,380666,359241,32.3,1113531,21425 1951-03-30,623.34,8377.80,381252,359827,32.3,1113531,21425 1951-03-31,623.33,8376.60,381168,359743,32.3,1113531,21425 1951-04-01,623.35,8379.00,381336,359911,32.3,1113531,21425 1951-04-02,623.37,8381.40,381504,360079,32.3,1113531,21425 1951-04-03,623.36,8380.20,381420,359995,32.3,1113531,21425 1951-04-04,623.34,8377.80,381252,359827,32.3,1113531,21425 1951-04-05,623.30,8373.00,380917,359492,32.3,1113531,21425 1951-04-06,623.28,8370.60,380750,359325,32.3,1113531,21425 1951-04-07,623.31,8374.20,381001,359576,32.3,1113531,21425 1951-04-08,623.30,8373.00,380917,359492,32.3,1113531,21425 1951-04-09,623.29,8371.80,380833,359408,32.3,1113531,21425 1951-04-10,623.16,8355.80,379746,358321,32.2,1113531,21425 1951-04-11,623.02,8337.60,378577,357152,32.1,1113531,21425 1951-04-12,622.85,8315.50,377162,355737,31.9,1113531,21425 1951-04-13,622.65,8290.00,375502,354077,31.8,1113531,21425 1951-04-14,622.45,8264.50,373846,352421,31.6,1113531,21425 1951-04-15,622.31,8245.40,372690,351265,31.5,1113531,21425 1951-04-16,622.30,8244.00,372608,351183,31.5,1113531,21425 1951-04-17,622.06,8212.80,370633,349208,31.4,1113531,21425 1951-04-18,622.06,8212.80,370633,349208,31.4,1113531,21425 1951-04-19,621.86,8185.80,368993,347568,31.2,1113531,21425 1951-04-20,621.92,8193.80,369485,348060,31.3,1113531,21425 1951-04-21,621.93,8195.20,369567,348142,31.3,1113531,21425 1951-04-22,621.97,8200.80,369894,348469,31.3,1113531,21425 1951-04-23,622.14,8223.20,371291,349866,31.4,1113531,21425 1951-04-24,622.13,8221.90,371209,349784,31.4,1113531,21425 1951-04-25,622.18,8228.40,371620,350195,31.4,1113531,21425 1951-04-26,622.34,8249.60,372938,351513,31.6,1113531,21425 1951-04-27,622.40,8258.00,373433,352008,31.6,1113531,21425 1951-04-28,622.39,8256.60,373351,351926,31.6,1113531,21425 1951-04-29,622.37,8253.80,373186,351761,31.6,1113531,21425 1951-04-30,622.33,8248.20,372856,351431,31.6,1113531,21425 1951-05-01,622.22,8233.60,371949,350524,31.5,1113531,21425 1951-05-02,621.86,8185.80,368993,347568,31.2,1113531,21425 1951-05-03,621.50,8137.00,366055,344630,30.9,1113531,21425 1951-05-04,621.19,8094.70,363539,342114,30.7,1113531,21425 1951-05-05,620.94,8061.60,361519,340094,30.5,1113531,21425 1951-05-06,620.54,8008.60,358305,336880,30.3,1113531,21425 1951-05-07,620.17,7958.80,355352,333927,30.0,1113531,21425 1951-05-08,619.90,7920.00,353208,331783,29.8,1113531,21425 1951-05-09,619.62,7878.00,350996,329571,29.6,1113531,21425 1951-05-10,619.22,7817.20,347857,326432,29.3,1113531,21425 1951-05-11,618.95,7779.50,345752,324327,29.1,1113531,21425 1951-05-12,618.57,7731.10,342805,321380,28.9,1113531,21425 1951-05-13,618.16,7681.20,339646,318221,28.6,1113531,21425 1951-05-14,617.75,7632.00,336507,315082,28.3,1113531,21425 1951-05-15,617.33,7582.30,333311,311886,28.0,1113531,21425 1951-05-16,617.23,7570.60,332554,311129,27.9,1113531,21425 1951-05-17,617.03,7547.30,331042,309617,27.8,1113531,21425 1951-05-18,616.68,7507.80,328408,306983,27.6,1113531,21425 1951-05-19,616.25,7460.50,325190,303765,27.3,1113531,21425 1951-05-20,616.13,7447.30,324294,302869,27.2,1113531,21425 1951-05-21,615.99,7431.90,323253,301828,27.1,1113531,21425 1951-05-22,615.85,7416.50,322214,300789,27.0,1113531,21425 1951-05-23,615.83,7414.30,322066,300641,27.0,1113531,21425 1951-05-24,616.09,7442.90,323997,302572,27.2,1113531,21425 1951-05-25,616.46,7483.60,326759,305334,27.4,1113531,21425 1951-05-26,616.82,7523.20,329460,308035,27.7,1113531,21425 1951-05-27,617.21,7568.20,332403,310978,27.9,1113531,21425 1951-05-28,617.05,7549.50,331193,309768,27.8,1113531,21425 1951-05-29,617.00,7544.00,330816,309391,27.8,1113531,21425 1951-05-30,616.85,7526.50,329686,308261,27.7,1113531,21425 1951-05-31,616.82,7523.20,329460,308035,27.7,1113531,21425 1951-06-01,616.72,7512.20,328708,307283,27.6,1113531,21425 1951-06-02,617.71,7627.20,336201,314776,28.3,1113531,21425 1951-06-03,618.27,7694.40,340491,319066,28.7,1113531,21425 1951-06-04,618.94,7778.20,345674,324249,29.1,1113531,21425 1951-06-05,618.96,7780.80,345829,324404,29.1,1113531,21425 1951-06-06,618.56,7729.80,342728,321303,28.9,1113531,21425 1951-06-07,618.22,7688.40,340107,318682,28.6,1113531,21425 1951-06-08,617.88,7647.60,337499,316074,28.4,1113531,21425 1951-06-09,617.48,7599.60,334450,313025,28.1,1113531,21425 1951-06-10,617.05,7549.50,331193,309768,27.8,1113531,21425 1951-06-11,616.75,7515.50,328934,307509,27.6,1113531,21425 1951-06-12,616.26,7461.60,325264,303839,27.3,1113531,21425 1951-06-13,616.05,7438.50,323699,302274,27.1,1113531,21425 1951-06-14,616.43,7480.30,326534,305109,27.4,1113531,21425 1951-06-15,616.64,7503.40,328107,306682,27.5,1113531,21425 1951-06-16,616.76,7516.60,329009,307584,27.6,1113531,21425 1951-06-17,616.79,7519.90,329234,307809,27.6,1113531,21425 1951-06-18,616.64,7503.40,328107,306682,27.5,1113531,21425 1951-06-19,616.47,7484.70,326834,305409,27.4,1113531,21425 1951-06-20,616.16,7450.60,324518,303093,27.2,1113531,21425 1951-06-21,616.06,7439.60,323773,302348,27.2,1113531,21425 1951-06-22,616.05,7438.50,323699,302274,27.1,1113531,21425 1951-06-23,616.00,7433.00,323327,301902,27.1,1113531,21425 1951-06-24,615.95,7427.50,322956,301531,27.1,1113531,21425 1951-06-25,615.93,7425.30,322808,301383,27.1,1113531,21425 1951-06-26,615.86,7417.60,322288,300863,27.0,1113531,21425 1951-06-27,615.84,7415.40,322140,300715,27.0,1113531,21425 1951-06-28,615.44,7370.40,319183,297758,26.7,1113531,21425 1951-06-29,615.15,7337.50,317050,295625,26.5,1113531,21425 1951-06-30,615.06,7327.20,316390,294965,26.5,1113531,21425 1951-07-01,615.11,7333.10,316756,295331,26.5,1113531,21425 1951-07-02,615.11,7333.10,316756,295331,26.5,1113531,21425 1951-07-03,615.24,7347.80,317711,296286,26.6,1113531,21425 1951-07-04,615.37,7362.70,318667,297242,26.7,1113531,21425 1951-07-05,615.47,7373.70,319404,297979,26.8,1113531,21425 1951-07-06,615.44,7370.40,319183,297758,26.7,1113531,21425 1951-07-07,615.26,7350.20,317858,296433,26.6,1113531,21425 1951-07-08,615.04,7324.80,316243,294818,26.5,1113531,21425 1951-07-09,614.93,7312.30,315438,294013,26.4,1113531,21425 1951-07-10,614.67,7281.70,313542,292117,26.2,1113531,21425 1951-07-11,614.64,7278.40,313323,291898,26.2,1113531,21425 1951-07-12,614.67,7281.70,313542,292117,26.2,1113531,21425 1951-07-13,614.63,7277.30,313250,291825,26.2,1113531,21425 1951-07-14,614.86,7304.20,314927,293502,26.4,1113531,21425 1951-07-15,615.05,7326.00,316316,294891,26.5,1113531,21425 1951-07-16,615.02,7322.40,316097,294672,26.5,1113531,21425 1951-07-17,614.74,7289.80,314052,292627,26.3,1113531,21425 1951-07-18,614.74,7289.80,314052,292627,26.3,1113531,21425 1951-07-19,614.91,7310.10,315292,293867,26.4,1113531,21425 1951-07-20,615.26,7350.20,317858,296433,26.6,1113531,21425 1951-07-21,616.04,7437.40,323625,302200,27.1,1113531,21425 1951-07-22,616.65,7504.50,328182,306757,27.5,1113531,21425 1951-07-23,616.76,7516.60,329009,307584,27.6,1113531,21425 1951-07-24,616.50,7488.00,327058,305633,27.4,1113531,21425 1951-07-25,616.98,7541.60,330665,309240,27.8,1113531,21425 1951-07-26,617.53,7605.60,334830,313405,28.1,1113531,21425 1951-07-27,617.65,7620.00,335744,314319,28.2,1113531,21425 1951-07-28,617.40,7590.00,333842,312417,28.1,1113531,21425 1951-07-29,617.11,7556.20,331647,310222,27.9,1113531,21425 1951-07-30,616.51,7489.10,327133,305708,27.5,1113531,21425 1951-07-31,616.05,7438.50,323699,302274,27.1,1113531,21425 1951-08-01,616.86,7527.60,329761,308336,27.7,1113531,21425 1951-08-02,616.00,7433.00,323327,301902,27.1,1113531,21425 1951-08-03,616.05,7438.50,323699,302274,27.1,1113531,21425 1951-08-04,615.62,7391.20,320511,299086,26.9,1113531,21425 1951-08-05,615.35,7360.50,318520,297095,26.7,1113531,21425 1951-08-06,615.00,7320.00,315950,294525,26.4,1113531,21425 1951-08-07,614.42,7253.40,311724,290299,26.1,1113531,21425 1951-08-08,614.64,7278.40,313323,291898,26.2,1113531,21425 1951-08-09,614.89,7307.80,315146,293721,26.4,1113531,21425 1951-08-10,615.00,7320.00,315950,294525,26.4,1113531,21425 1951-08-11,614.96,7315.60,315658,294233,26.4,1113531,21425 1951-08-12,614.83,7300.60,314708,293283,26.3,1113531,21425 1951-08-13,614.71,7286.20,313833,292408,26.3,1113531,21425 1951-08-14,614.18,7226.60,309987,288562,25.9,1113531,21425 1951-08-15,614.30,7240.00,310855,289430,26.0,1113531,21425 1951-08-16,614.78,7294.60,314343,292918,26.3,1113531,21425 1951-08-17,615.19,7341.90,317344,295919,26.6,1113531,21425 1951-08-18,615.40,7366.00,318888,297463,26.7,1113531,21425 1951-08-19,615.36,7361.60,318594,297169,26.7,1113531,21425 1951-08-20,615.04,7324.80,316243,294818,26.5,1113531,21425 1951-08-21,614.86,7304.20,314927,293502,26.4,1113531,21425 1951-08-22,615.05,7326.00,316316,294891,26.5,1113531,21425 1951-08-23,615.05,7326.00,316316,294891,26.5,1113531,21425 1951-08-24,615.34,7359.40,318446,297021,26.7,1113531,21425 1951-08-25,615.57,7385.40,320142,298717,26.8,1113531,21425 1951-08-26,615.81,7412.10,321917,300492,27.0,1113531,21425 1951-08-27,615.53,7380.60,319846,298421,26.8,1113531,21425 1951-08-28,615.20,7343.00,317417,295992,26.6,1113531,21425 1951-08-29,615.80,7411.00,321843,300418,27.0,1113531,21425 1951-08-30,616.25,7460.50,325190,303765,27.3,1113531,21425 1951-08-31,616.99,7542.80,330741,309316,27.8,1113531,21425 1951-09-01,617.56,7609.20,335059,313634,28.2,1113531,21425 1951-09-02,618.02,7664.40,338571,317146,28.5,1113531,21425 1951-09-03,617.98,7659.60,338265,316840,28.5,1113531,21425 1951-09-04,617.67,7622.40,335896,314471,28.2,1113531,21425 1951-09-05,617.83,7641.60,337117,315692,28.4,1113531,21425 1951-09-06,618.37,7706.40,341261,319836,28.7,1113531,21425 1951-09-07,618.56,7729.80,342728,321303,28.9,1113531,21425 1951-09-08,619.33,7834.50,348718,327293,29.4,1113531,21425 1951-09-09,619.61,7876.50,350917,329492,29.6,1113531,21425 1951-09-10,619.70,7890.00,351626,330201,29.7,1113531,21425 1951-09-11,619.85,7912.50,352812,331387,29.8,1113531,21425 1951-09-12,620.03,7939.20,354238,332813,29.9,1113531,21425 1951-09-13,620.20,7963.00,355590,334165,30.0,1113531,21425 1951-09-14,620.69,8028.70,359508,338083,30.4,1113531,21425 1951-09-15,620.80,8043.00,360392,338967,30.4,1113531,21425 1951-09-16,621.06,8077.80,362488,341063,30.6,1113531,21425 1951-09-17,621.24,8101.60,363944,342519,30.8,1113531,21425 1951-09-18,621.56,8145.40,366543,345118,31.0,1113531,21425 1951-09-19,621.63,8154.90,367114,345689,31.0,1113531,21425 1951-09-20,621.47,8133.10,365811,344386,30.9,1113531,21425 1951-09-21,621.56,8145.40,366543,345118,31.0,1113531,21425 1951-09-22,621.78,8175.20,368339,346914,31.2,1113531,21425 1951-09-23,621.73,8168.20,367930,346505,31.1,1113531,21425 1951-09-24,621.63,8154.90,367114,345689,31.0,1113531,21425 1951-09-25,621.46,8131.80,365730,344305,30.9,1113531,21425 1951-09-26,621.36,8118.40,364917,343492,30.8,1113531,21425 1951-09-27,621.44,8129.20,365567,344142,30.9,1113531,21425 1951-09-28,621.68,8161.40,367522,346097,31.1,1113531,21425 1951-09-29,621.86,8185.80,368993,347568,31.2,1113531,21425 1951-09-30,622.05,8211.50,370551,349126,31.4,1113531,21425 1951-10-01,622.20,8231.00,371784,350359,31.5,1113531,21425 1951-10-02,622.35,8251.00,373021,351596,31.6,1113531,21425 1951-10-03,622.55,8277.50,374673,353248,31.7,1113531,21425 1951-10-04,623.05,8341.50,378827,357402,32.1,1113531,21425 1951-10-05,623.44,8389.80,382091,360666,32.4,1113531,21425 1951-10-06,623.90,8443.00,385962,364537,32.7,1113531,21425 1951-10-07,624.04,8458.80,387145,365720,32.8,1113531,21425 1951-10-08,623.87,8439.40,385709,364284,32.7,1113531,21425 1951-10-09,623.72,8422.20,384444,363019,32.6,1113531,21425 1951-10-10,623.52,8399.20,382762,361337,32.4,1113531,21425 1951-10-11,623.54,8401.40,382930,361505,32.5,1113531,21425 1951-10-12,623.41,8386.20,381839,360414,32.4,1113531,21425 1951-10-13,623.25,8367.00,380499,359074,32.2,1113531,21425 1951-10-14,623.12,8350.60,379412,357987,32.1,1113531,21425 1951-10-15,622.94,8327.20,377911,356486,32.0,1113531,21425 1951-10-16,622.88,8319.40,377412,355987,32.0,1113531,21425 1951-10-17,622.88,8319.40,377412,355987,32.0,1113531,21425 1951-10-18,623.01,8336.30,378493,357068,32.1,1113531,21425 1951-10-19,623.11,8349.30,379328,357903,32.1,1113531,21425 1951-10-20,623.12,8350.60,379412,357987,32.1,1113531,21425 1951-10-21,623.05,8341.50,378827,357402,32.1,1113531,21425 1951-10-22,622.97,8331.10,378160,356735,32.0,1113531,21425 1951-10-23,622.82,8311.60,376912,355487,31.9,1113531,21425 1951-10-24,622.94,8327.20,377911,356486,32.0,1113531,21425 1951-10-25,622.97,8331.10,378160,356735,32.0,1113531,21425 1951-10-26,623.07,8344.10,378995,357570,32.1,1113531,21425 1951-10-27,623.13,8351.90,379496,358071,32.2,1113531,21425 1951-10-28,623.14,8353.20,379579,358154,32.2,1113531,21425 1951-10-29,623.05,8341.50,378827,357402,32.1,1113531,21425 1951-10-30,623.03,8338.90,378660,357235,32.1,1113531,21425 1951-10-31,623.05,8341.50,378827,357402,32.1,1113531,21425 1951-11-01,623.25,8367.00,380499,359074,32.2,1113531,21425 1951-11-02,623.33,8376.60,381168,359743,32.3,1113531,21425 1951-11-03,623.30,8373.00,380917,359492,32.3,1113531,21425 1951-11-04,623.25,8367.00,380499,359074,32.2,1113531,21425 1951-11-05,623.18,8358.40,379913,358488,32.2,1113531,21425 1951-11-06,623.16,8355.80,379746,358321,32.2,1113531,21425 1951-11-07,623.12,8350.60,379412,357987,32.1,1113531,21425 1951-11-08,623.15,8354.50,379662,358237,32.2,1113531,21425 1951-11-09,623.06,8342.80,378911,357486,32.1,1113531,21425 1951-11-10,623.02,8337.60,378577,357152,32.1,1113531,21425 1951-11-11,623.02,8337.60,378577,357152,32.1,1113531,21425 1951-11-12,622.95,8328.50,377994,356569,32.0,1113531,21425 1951-11-13,622.94,8327.20,377911,356486,32.0,1113531,21425 1951-11-14,622.90,8322.00,377578,356153,32.0,1113531,21425 1951-11-15,622.94,8327.20,377911,356486,32.0,1113531,21425 1951-11-16,623.04,8340.20,378744,357319,32.1,1113531,21425 1951-11-17,623.22,8363.40,380247,358822,32.2,1113531,21425 1951-11-18,623.18,8358.40,379913,358488,32.2,1113531,21425 1951-11-19,623.17,8357.10,379830,358405,32.2,1113531,21425 1951-11-20,623.11,8349.30,379328,357903,32.1,1113531,21425 1951-11-21,623.12,8350.60,379412,357987,32.1,1113531,21425 1951-11-22,623.20,8361.00,380080,358655,32.2,1113531,21425 1951-11-23,623.28,8370.60,380750,359325,32.3,1113531,21425 1951-11-24,623.28,8370.60,380750,359325,32.3,1113531,21425 1951-11-25,623.41,8386.20,381839,360414,32.4,1113531,21425 1951-11-26,623.45,8391.00,382175,360750,32.4,1113531,21425 1951-11-27,623.42,8387.40,381923,360498,32.4,1113531,21425 1951-11-28,623.37,8381.40,381504,360079,32.3,1113531,21425 1951-11-29,623.28,8370.60,380750,359325,32.3,1113531,21425 1951-11-30,623.26,8368.20,380582,359157,32.3,1113531,21425 1951-12-01,623.22,8363.40,380247,358822,32.2,1113531,21425 1951-12-02,623.25,8367.00,380499,359074,32.2,1113531,21425 1951-12-03,623.25,8367.00,380499,359074,32.2,1113531,21425 1951-12-04,623.18,8358.40,379913,358488,32.2,1113531,21425 1951-12-05,623.23,8364.60,380331,358906,32.2,1113531,21425 1951-12-06,623.26,8368.20,380582,359157,32.3,1113531,21425 1951-12-07,623.26,8368.20,380582,359157,32.3,1113531,21425 1951-12-08,623.24,8365.80,380415,358990,32.2,1113531,21425 1951-12-09,623.32,8375.40,381085,359660,32.3,1113531,21425 1951-12-10,623.27,8369.40,380666,359241,32.3,1113531,21425 1951-12-11,623.20,8361.00,380080,358655,32.2,1113531,21425 1951-12-12,623.16,8355.80,379746,358321,32.2,1113531,21425 1951-12-13,623.18,8358.40,379913,358488,32.2,1113531,21425 1951-12-14,623.15,8354.50,379662,358237,32.2,1113531,21425 1951-12-15,623.05,8341.50,378827,357402,32.1,1113531,21425 1951-12-16,623.02,8337.60,378577,357152,32.1,1113531,21425 1951-12-17,623.00,8335.00,378410,356985,32.1,1113531,21425 1951-12-18,622.92,8324.60,377744,356319,32.0,1113531,21425 1951-12-19,622.86,8316.80,377245,355820,32.0,1113531,21425 1951-12-20,622.80,8309.00,376746,355321,31.9,1113531,21425 1951-12-21,622.84,8314.20,377079,355654,31.9,1113531,21425 1951-12-22,622.84,8314.20,377079,355654,31.9,1113531,21425 1951-12-23,622.84,8314.20,377079,355654,31.9,1113531,21425 1951-12-24,622.75,8302.50,376331,354906,31.9,1113531,21425 1951-12-25,622.74,8301.20,376248,354823,31.9,1113531,21425 1951-12-26,622.63,8287.60,375336,353911,31.8,1113531,21425 1951-12-27,622.60,8284.00,375087,353662,31.8,1113531,21425 1951-12-28,622.56,8278.80,374756,353331,31.7,1113531,21425 1951-12-29,622.54,8276.20,374590,353165,31.7,1113531,21425 1951-12-30,622.50,8271.00,374259,352834,31.7,1113531,21425 1951-12-31,622.45,8264.50,373846,352421,31.6,1113531,21425 1952-01-01,622.40,8258.00,373433,352008,31.6,1113531,21425 1952-01-02,622.44,8263.20,373763,352338,31.6,1113531,21425 1952-01-03,622.35,8251.00,373021,351596,31.6,1113531,21425 1952-01-04,622.24,8236.20,372114,350689,31.5,1113531,21425 1952-01-05,622.24,8236.20,372114,350689,31.5,1113531,21425 1952-01-06,622.22,8233.60,371949,350524,31.5,1113531,21425 1952-01-07,622.10,8218.00,370962,349537,31.4,1113531,21425 1952-01-08,622.02,8207.60,370304,348879,31.3,1113531,21425 1952-01-09,622.01,8206.30,370222,348797,31.3,1113531,21425 1952-01-10,622.14,8223.20,371291,349866,31.4,1113531,21425 1952-01-11,622.16,8225.80,371455,350030,31.4,1113531,21425 1952-01-12,622.21,8232.30,371866,350441,31.5,1113531,21425 1952-01-13,622.23,8234.90,372031,350606,31.5,1113531,21425 1952-01-14,622.23,8234.90,372031,350606,31.5,1113531,21425 1952-01-15,622.18,8228.40,371620,350195,31.4,1113531,21425 1952-01-16,622.35,8251.00,373021,351596,31.6,1113531,21425 1952-01-17,622.48,8268.40,374094,352669,31.7,1113531,21425 1952-01-18,622.55,8277.50,374673,353248,31.7,1113531,21425 1952-01-19,622.63,8287.60,375336,353911,31.8,1113531,21425 1952-01-20,622.68,8293.60,375750,354325,31.8,1113531,21425 1952-01-21,622.67,8292.40,375667,354242,31.8,1113531,21425 1952-01-22,622.65,8290.00,375502,354077,31.8,1113531,21425 1952-01-23,622.65,8290.00,375502,354077,31.8,1113531,21425 1952-01-24,622.63,8287.60,375336,353911,31.8,1113531,21425 1952-01-25,622.58,8281.40,374921,353496,31.7,1113531,21425 1952-01-26,622.58,8281.40,374921,353496,31.7,1113531,21425 1952-01-27,622.60,8284.00,375087,353662,31.8,1113531,21425 1952-01-28,622.60,8284.00,375087,353662,31.8,1113531,21425 1952-01-29,622.57,8280.10,374839,353414,31.7,1113531,21425 1952-01-30,622.48,8268.40,374094,352669,31.7,1113531,21425 1952-01-31,622.45,8264.50,373846,352421,31.6,1113531,21425 1952-02-01,622.42,8260.60,373598,352173,31.6,1113531,21425 1952-02-02,622.36,8252.40,373103,351678,31.6,1113531,21425 1952-02-03,622.33,8248.20,372856,351431,31.6,1113531,21425 1952-02-04,622.46,8265.80,373929,352504,31.7,1113531,21425 1952-02-05,622.25,8237.50,372196,350771,31.5,1113531,21425 1952-02-06,622.14,8223.20,371291,349866,31.4,1113531,21425 1952-02-07,622.06,8212.80,370633,349208,31.4,1113531,21425 1952-02-08,621.97,8200.80,369894,348469,31.3,1113531,21425 1952-02-09,621.96,8199.40,369812,348387,31.3,1113531,21425 1952-02-10,621.96,8199.40,369812,348387,31.3,1113531,21425 1952-02-11,621.95,8198.00,369731,348306,31.3,1113531,21425 1952-02-12,621.81,8179.30,368584,347159,31.2,1113531,21425 1952-02-13,621.67,8160.10,367440,346015,31.1,1113531,21425 1952-02-14,621.64,8156.20,367195,345770,31.1,1113531,21425 1952-02-15,621.57,8146.80,366625,345200,31.0,1113531,21425 1952-02-16,621.56,8145.40,366543,345118,31.0,1113531,21425 1952-02-17,621.56,8145.40,366543,345118,31.0,1113531,21425 1952-02-18,621.53,8141.20,366299,344874,31.0,1113531,21425 1952-02-19,621.53,8141.20,366299,344874,31.0,1113531,21425 1952-02-20,621.45,8130.50,365649,344224,30.9,1113531,21425 1952-02-21,621.45,8130.50,365649,344224,30.9,1113531,21425 1952-02-22,621.38,8121.20,365080,343655,30.9,1113531,21425 1952-02-23,621.40,8124.00,365242,343817,30.9,1113531,21425 1952-02-24,621.44,8129.20,365567,344142,30.9,1113531,21425 1952-02-25,621.43,8127.90,365486,344061,30.9,1113531,21425 1952-02-26,621.48,8134.40,365892,344467,30.9,1113531,21425 1952-02-27,621.45,8130.50,365649,344224,30.9,1113531,21425 1952-02-28,621.33,8114.20,364674,343249,30.8,1113531,21425 1952-02-29,621.34,8115.60,364755,343330,30.8,1113531,21425 1952-03-01,621.35,8117.00,364836,343411,30.8,1113531,21425 1952-03-02,621.34,8115.60,364755,343330,30.8,1113531,21425 1952-03-03,621.38,8121.20,365080,343655,30.9,1113531,21425 1952-03-04,621.35,8117.00,364836,343411,30.8,1113531,21425 1952-03-05,621.38,8121.20,365080,343655,30.9,1113531,21425 1952-03-06,621.36,8118.40,364917,343492,30.8,1113531,21425 1952-03-07,621.34,8115.60,364755,343330,30.8,1113531,21425 1952-03-08,621.29,8108.60,364349,342924,30.8,1113531,21425 1952-03-09,621.24,8101.60,363944,342519,30.8,1113531,21425 1952-03-10,621.23,8100.20,363863,342438,30.8,1113531,21425 1952-03-11,621.23,8100.20,363863,342438,30.8,1113531,21425 1952-03-12,621.27,8105.80,364187,342762,30.8,1113531,21425 1952-03-13,621.23,8100.20,363863,342438,30.8,1113531,21425 1952-03-14,621.16,8090.80,363296,341871,30.7,1113531,21425 1952-03-15,621.05,8076.50,362407,340982,30.6,1113531,21425 1952-03-16,621.03,8073.90,362245,340820,30.6,1113531,21425 1952-03-17,621.02,8072.60,362165,340740,30.6,1113531,21425 1952-03-18,620.96,8064.40,361681,340256,30.6,1113531,21425 1952-03-19,620.92,8058.80,361358,339933,30.5,1113531,21425 1952-03-20,620.90,8056.00,361197,339772,30.5,1113531,21425 1952-03-21,620.88,8053.40,361036,339611,30.5,1113531,21425 1952-03-22,620.78,8040.40,360231,338806,30.4,1113531,21425 1952-03-23,620.71,8031.30,359668,338243,30.4,1113531,21425 1952-03-24,620.68,8027.40,359428,338003,30.4,1113531,21425 1952-03-25,620.62,8019.60,358946,337521,30.3,1113531,21425 1952-03-26,620.62,8019.60,358946,337521,30.3,1113531,21425 1952-03-27,620.60,8017.00,358786,337361,30.3,1113531,21425 1952-03-28,620.56,8011.40,358466,337041,30.3,1113531,21425 1952-03-29,620.53,8007.20,358225,336800,30.2,1113531,21425 1952-03-30,620.52,8005.80,358145,336720,30.2,1113531,21425 1952-03-31,620.48,8000.40,357825,336400,30.2,1113531,21425 1952-04-01,620.36,7984.80,356866,335441,30.1,1113531,21425 1952-04-02,620.38,7987.40,357025,335600,30.1,1113531,21425 1952-04-03,620.37,7986.10,356946,335521,30.1,1113531,21425 1952-04-04,620.27,7972.80,356148,334723,30.1,1113531,21425 1952-04-05,620.25,7970.00,355989,334564,30.0,1113531,21425 1952-04-06,620.24,7968.60,355909,334484,30.0,1113531,21425 1952-04-07,620.22,7965.80,355749,334324,30.0,1113531,21425 1952-04-08,619.97,7930.50,353762,332337,29.8,1113531,21425 1952-04-09,619.95,7927.50,353604,332179,29.8,1113531,21425 1952-04-10,619.86,7914.00,352891,331466,29.8,1113531,21425 1952-04-11,619.76,7899.00,352100,330675,29.7,1113531,21425 1952-04-12,619.67,7885.50,351390,329965,29.6,1113531,21425 1952-04-13,619.79,7903.50,352337,330912,29.7,1113531,21425 1952-04-14,619.77,7900.50,352179,330754,29.7,1113531,21425 1952-04-15,619.72,7893.00,351784,330359,29.7,1113531,21425 1952-04-16,619.62,7878.00,350996,329571,29.6,1113531,21425 1952-04-17,619.50,7859.00,350051,328626,29.5,1113531,21425 1952-04-18,619.37,7840.50,349031,327606,29.4,1113531,21425 1952-04-19,619.18,7811.20,347544,326119,29.3,1113531,21425 1952-04-20,619.13,7804.20,347154,325729,29.3,1113531,21425 1952-04-21,619.13,7804.20,347154,325729,29.3,1113531,21425 1952-04-22,619.06,7794.40,346608,325183,29.2,1113531,21425 1952-04-23,619.76,7899.00,352100,330675,29.7,1113531,21425 1952-04-24,620.65,8023.50,359187,337762,30.3,1113531,21425 1952-04-25,620.65,8023.50,359187,337762,30.3,1113531,21425 1952-04-26,620.66,8024.80,359267,337842,30.3,1113531,21425 1952-04-27,620.61,8018.30,358866,337441,30.3,1113531,21425 1952-04-28,620.48,8000.40,357825,336400,30.2,1113531,21425 1952-04-29,620.34,7982.20,356706,335281,30.1,1113531,21425 1952-04-30,620.22,7965.80,355749,334324,30.0,1113531,21425 1952-05-01,620.08,7946.20,354636,333211,29.9,1113531,21425 1952-05-02,620.00,7935.00,354000,332575,29.9,1113531,21425 1952-05-03,619.72,7893.00,351784,330359,29.7,1113531,21425 1952-05-04,619.60,7875.00,350838,329413,29.6,1113531,21425 1952-05-05,619.44,7850.60,349580,328155,29.5,1113531,21425 1952-05-06,619.26,7823.60,348170,326745,29.3,1113531,21425 1952-05-07,619.24,7820.40,348013,326588,29.3,1113531,21425 1952-05-08,619.23,7818.80,347935,326510,29.3,1113531,21425 1952-05-09,619.18,7811.20,347544,326119,29.3,1113531,21425 1952-05-10,619.33,7834.50,348718,327293,29.4,1113531,21425 1952-05-11,619.26,7823.60,348170,326745,29.3,1113531,21425 1952-05-12,619.11,7801.40,346998,325573,29.2,1113531,21425 1952-05-13,618.76,7754.80,344276,322851,29.0,1113531,21425 1952-05-14,618.22,7688.40,340107,318682,28.6,1113531,21425 1952-05-15,618.15,7680.00,339569,318144,28.6,1113531,21425 1952-05-16,618.15,7680.00,339569,318144,28.6,1113531,21425 1952-05-17,618.11,7675.20,339262,317837,28.5,1113531,21425 1952-05-18,617.73,7629.60,336354,314929,28.3,1113531,21425 1952-05-19,618.13,7677.60,339415,317990,28.6,1113531,21425 1952-05-20,618.09,7672.80,339108,317683,28.5,1113531,21425 1952-05-21,618.44,7714.80,341801,320376,28.8,1113531,21425 1952-05-22,618.46,7717.20,341955,320530,28.8,1113531,21425 1952-05-23,618.30,7698.00,340722,319297,28.7,1113531,21425 1952-05-24,618.31,7699.20,340799,319374,28.7,1113531,21425 1952-05-25,618.20,7686.00,339953,318528,28.6,1113531,21425 1952-05-26,618.15,7680.00,339569,318144,28.6,1113531,21425 1952-05-27,618.02,7664.40,338571,317146,28.5,1113531,21425 1952-05-28,618.13,7677.60,339415,317990,28.6,1113531,21425 1952-05-29,619.17,7809.80,347466,326041,29.3,1113531,21425 1952-05-30,619.45,7852.00,349659,328234,29.5,1113531,21425 1952-05-31,619.59,7873.40,350759,329334,29.6,1113531,21425 1952-06-01,619.59,7873.40,350759,329334,29.6,1113531,21425 1952-06-02,619.53,7863.80,350287,328862,29.5,1113531,21425 1952-06-03,619.25,7822.00,348092,326667,29.3,1113531,21425 1952-06-04,618.88,7770.40,345208,323783,29.1,1113531,21425 1952-06-05,618.45,7716.00,341878,320453,28.8,1113531,21425 1952-06-06,618.19,7684.80,339876,318451,28.6,1113531,21425 1952-06-07,618.25,7692.00,340338,318913,28.6,1113531,21425 1952-06-08,618.09,7672.80,339108,317683,28.5,1113531,21425 1952-06-09,617.83,7641.60,337117,315692,28.4,1113531,21425 1952-06-10,617.42,7592.40,333994,312569,28.1,1113531,21425 1952-06-11,617.18,7564.60,332176,310751,27.9,1113531,21425 1952-06-12,617.09,7553.90,331496,310071,27.8,1113531,21425 1952-06-13,616.77,7517.70,329084,307659,27.6,1113531,21425 1952-06-14,616.59,7497.90,327732,306307,27.5,1113531,21425 1952-06-15,616.54,7492.40,327358,305933,27.5,1113531,21425 1952-06-16,616.13,7447.30,324294,302869,27.2,1113531,21425 1952-06-17,616.22,7457.20,324965,303540,27.3,1113531,21425 1952-06-18,616.54,7492.40,327358,305933,27.5,1113531,21425 1952-06-19,616.61,7500.10,327882,306457,27.5,1113531,21425 1952-06-20,616.43,7480.30,326534,305109,27.4,1113531,21425 1952-06-21,616.56,7494.60,327507,306082,27.5,1113531,21425 1952-06-22,616.28,7463.80,325414,303989,27.3,1113531,21425 1952-06-23,615.93,7425.30,322808,301383,27.1,1113531,21425 1952-06-24,615.55,7383.00,319994,298569,26.8,1113531,21425 1952-06-25,615.47,7373.70,319404,297979,26.8,1113531,21425 1952-06-26,615.43,7369.30,319109,297684,26.7,1113531,21425 1952-06-27,615.38,7363.80,318741,297316,26.7,1113531,21425 1952-06-28,615.29,7353.80,318079,296654,26.6,1113531,21425 1952-06-29,615.12,7334.20,316830,295405,26.5,1113531,21425 1952-06-30,614.90,7309.00,315219,293794,26.4,1113531,21425 1952-07-01,614.85,7303.00,314854,293429,26.4,1113531,21425 1952-07-02,615.42,7368.20,319035,297610,26.7,1113531,21425 1952-07-03,615.68,7397.80,320954,299529,26.9,1113531,21425 1952-07-04,616.07,7440.70,323848,302423,27.2,1113531,21425 1952-07-05,616.15,7449.50,324444,303019,27.2,1113531,21425 1952-07-06,615.85,7416.50,322214,300789,27.0,1113531,21425 1952-07-07,615.63,7392.30,320585,299160,26.9,1113531,21425 1952-07-08,615.66,7395.60,320806,299381,26.9,1113531,21425 1952-07-09,616.05,7438.50,323699,302274,27.1,1113531,21425 1952-07-10,615.96,7428.60,323030,301605,27.1,1113531,21425 1952-07-11,615.99,7431.90,323253,301828,27.1,1113531,21425 1952-07-12,616.05,7438.50,323699,302274,27.1,1113531,21425 1952-07-13,615.98,7430.80,323179,301754,27.1,1113531,21425 1952-07-14,615.66,7395.60,320806,299381,26.9,1113531,21425 1952-07-15,615.57,7385.40,320142,298717,26.8,1113531,21425 1952-07-16,615.95,7427.50,322956,301531,27.1,1113531,21425 1952-07-17,616.25,7460.50,325190,303765,27.3,1113531,21425 1952-07-18,616.80,7521.00,329309,307884,27.6,1113531,21425 1952-07-19,617.00,7544.00,330816,309391,27.8,1113531,21425 1952-07-20,616.92,7534.40,330213,308788,27.7,1113531,21425 1952-07-21,616.55,7493.50,327432,306007,27.5,1113531,21425 1952-07-22,616.48,7485.80,326908,305483,27.4,1113531,21425 1952-07-23,616.64,7503.40,328107,306682,27.5,1113531,21425 1952-07-24,616.63,7502.30,328032,306607,27.5,1113531,21425 1952-07-25,616.65,7504.50,328182,306757,27.5,1113531,21425 1952-07-26,616.95,7538.00,330439,309014,27.8,1113531,21425 1952-07-27,616.89,7530.90,329987,308562,27.7,1113531,21425 1952-07-28,616.51,7489.10,327133,305708,27.5,1113531,21425 1952-07-29,616.36,7472.60,326011,304586,27.4,1113531,21425 1952-07-30,616.82,7523.20,329460,308035,27.7,1113531,21425 1952-07-31,617.08,7552.80,331420,309995,27.8,1113531,21425 1952-08-01,617.65,7620.00,335744,314319,28.2,1113531,21425 1952-08-02,617.72,7628.40,336278,314853,28.3,1113531,21425 1952-08-03,617.47,7598.40,334374,312949,28.1,1113531,21425 1952-08-04,617.05,7549.50,331193,309768,27.8,1113531,21425 1952-08-05,616.89,7530.90,329987,308562,27.7,1113531,21425 1952-08-06,617.46,7597.20,334298,312873,28.1,1113531,21425 1952-08-07,618.13,7677.60,339415,317990,28.6,1113531,21425 1952-08-08,618.84,7765.20,344897,323472,29.0,1113531,21425 1952-08-09,619.35,7837.50,348875,327450,29.4,1113531,21425 1952-08-10,619.28,7826.80,348326,326901,29.4,1113531,21425 1952-08-11,618.96,7780.80,345829,324404,29.1,1113531,21425 1952-08-12,618.85,7766.50,344975,323550,29.1,1113531,21425 1952-08-13,619.23,7818.80,347935,326510,29.3,1113531,21425 1952-08-14,619.64,7881.00,351153,329728,29.6,1113531,21425 1952-08-15,620.14,7954.60,355113,333688,30.0,1113531,21425 1952-08-16,620.58,8014.20,358626,337201,30.3,1113531,21425 1952-08-17,620.56,8011.40,358466,337041,30.3,1113531,21425 1952-08-18,620.38,7987.40,357025,335600,30.1,1113531,21425 1952-08-19,620.26,7971.40,356068,334643,30.1,1113531,21425 1952-08-20,620.84,8048.20,360714,339289,30.5,1113531,21425 1952-08-21,621.34,8115.60,364755,343330,30.8,1113531,21425 1952-08-22,621.44,8129.20,365567,344142,30.9,1113531,21425 1952-08-23,621.24,8101.60,363944,342519,30.8,1113531,21425 1952-08-24,621.24,8101.60,363944,342519,30.8,1113531,21425 1952-08-25,621.02,8072.60,362165,340740,30.6,1113531,21425 1952-08-26,620.93,8060.20,361439,340014,30.5,1113531,21425 1952-08-27,621.09,8081.70,362730,341305,30.7,1113531,21425 1952-08-28,621.23,8100.20,363863,342438,30.8,1113531,21425 1952-08-29,621.07,8079.10,362569,341144,30.6,1113531,21425 1952-08-30,620.94,8061.60,361519,340094,30.5,1113531,21425 1952-08-31,620.81,8044.30,360472,339047,30.4,1113531,21425 1952-09-01,620.65,8023.50,359187,337762,30.3,1113531,21425 1952-09-02,620.45,7996.50,357585,336160,30.2,1113531,21425 1952-09-03,620.16,7957.40,355272,333847,30.0,1113531,21425 1952-09-04,620.12,7951.80,354954,333529,30.0,1113531,21425 1952-09-05,619.87,7915.50,352970,331545,29.8,1113531,21425 1952-09-06,619.62,7878.00,350996,329571,29.6,1113531,21425 1952-09-07,619.45,7852.00,349659,328234,29.5,1113531,21425 1952-09-08,619.35,7837.50,348875,327450,29.4,1113531,21425 1952-09-09,619.06,7794.40,346608,325183,29.2,1113531,21425 1952-09-10,619.17,7809.80,347466,326041,29.3,1113531,21425 1952-09-11,619.27,7825.20,348248,326823,29.4,1113531,21425 1952-09-12,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1952-09-13,676.34,18108.00,1047992,1026567,92.2,1113531,21425 1952-09-14,676.29,18095.50,1047087,1025662,92.1,1113531,21425 1952-09-15,676.27,18090.50,1046725,1025300,92.1,1113531,21425 1952-09-16,676.47,18139.80,1050348,1028923,92.4,1113531,21425 1952-09-17,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1952-09-18,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1952-09-19,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1952-09-20,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1952-09-21,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1952-09-22,677.63,18421.90,1071557,1050132,94.3,1113531,21425 1952-09-23,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1952-09-24,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1952-09-25,677.42,18372.60,1067693,1046268,94.0,1113531,21425 1952-09-26,677.37,18360.80,1066775,1045350,93.9,1113531,21425 1952-09-27,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1952-09-28,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1952-09-29,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1952-09-30,677.13,18303.20,1062375,1040950,93.5,1113531,21425 1952-10-01,677.10,18296.00,1061826,1040401,93.4,1113531,21425 1952-10-02,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1952-10-03,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1952-10-04,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1952-10-05,676.92,18252.00,1058536,1037111,93.1,1113531,21425 1952-10-06,676.86,18237.00,1057442,1036017,93.0,1113531,21425 1952-10-07,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1952-10-08,676.77,18214.50,1055802,1034377,92.9,1113531,21425 1952-10-09,676.73,18204.50,1055073,1033648,92.8,1113531,21425 1952-10-10,676.69,18194.50,1054345,1032920,92.8,1113531,21425 1952-10-11,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1952-10-12,676.63,18179.50,1053254,1031829,92.7,1113531,21425 1952-10-13,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1952-10-14,676.56,18162.00,1051982,1030557,92.5,1113531,21425 1952-10-15,676.52,18152.00,1051255,1029830,92.5,1113531,21425 1952-10-16,676.46,18137.40,1050167,1028742,92.4,1113531,21425 1952-10-17,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1952-10-18,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1952-10-19,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1952-10-20,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1952-10-21,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1952-10-22,676.23,18080.50,1046002,1024577,92.0,1113531,21425 1952-10-23,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1952-10-24,676.15,18061.00,1044556,1023131,91.9,1113531,21425 1952-10-25,676.13,18056.20,1044195,1022770,91.8,1113531,21425 1952-10-26,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1952-10-27,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1952-10-28,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1952-10-29,675.95,18012.00,1040949,1019524,91.6,1113531,21425 1952-10-30,675.93,18007.20,1040588,1019163,91.5,1113531,21425 1952-10-31,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1952-11-01,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1952-11-02,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1952-11-03,675.83,17982.50,1038789,1017364,91.4,1113531,21425 1952-11-04,675.77,17967.50,1037711,1016286,91.3,1113531,21425 1952-11-05,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1952-11-06,675.73,17957.50,1036992,1015567,91.2,1113531,21425 1952-11-07,675.69,17947.40,1036274,1014849,91.1,1113531,21425 1952-11-08,675.67,17942.20,1035915,1014490,91.1,1113531,21425 1952-11-09,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1952-11-10,675.70,17950.00,1036453,1015028,91.2,1113531,21425 1952-11-11,675.63,17931.80,1035198,1013773,91.0,1113531,21425 1952-11-12,675.58,17919.00,1034302,1012877,91.0,1113531,21425 1952-11-13,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1952-11-14,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1952-11-15,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1952-11-16,675.44,17884.00,1031795,1010370,90.7,1113531,21425 1952-11-17,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1952-11-18,675.47,17891.50,1032332,1010907,90.8,1113531,21425 1952-11-19,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1952-11-20,675.53,17906.50,1033406,1011981,90.9,1113531,21425 1952-11-21,675.53,17906.50,1033406,1011981,90.9,1113531,21425 1952-11-22,675.53,17906.50,1033406,1011981,90.9,1113531,21425 1952-11-23,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1952-11-24,675.69,17947.40,1036274,1014849,91.1,1113531,21425 1952-11-25,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1952-11-26,675.95,18012.00,1040949,1019524,91.6,1113531,21425 1952-11-27,675.97,18016.80,1041309,1019884,91.6,1113531,21425 1952-11-28,676.02,18029.00,1042210,1020785,91.7,1113531,21425 1952-11-29,676.09,18046.50,1043473,1022048,91.8,1113531,21425 1952-11-30,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1952-12-01,676.06,18039.00,1042931,1021506,91.7,1113531,21425 1952-12-02,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1952-12-03,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1952-12-04,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1952-12-05,676.31,18100.50,1047449,1026024,92.1,1113531,21425 1952-12-06,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1952-12-07,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1952-12-08,676.37,18115.50,1048536,1027111,92.2,1113531,21425 1952-12-09,676.46,18137.40,1050167,1028742,92.4,1113531,21425 1952-12-10,676.56,18162.00,1051982,1030557,92.5,1113531,21425 1952-12-11,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1952-12-12,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1952-12-13,676.70,18197.00,1054527,1033102,92.8,1113531,21425 1952-12-14,676.69,18194.50,1054345,1032920,92.8,1113531,21425 1952-12-15,676.70,18197.00,1054527,1033102,92.8,1113531,21425 1952-12-16,676.75,18209.50,1055438,1034013,92.9,1113531,21425 1952-12-17,676.75,18209.50,1055438,1034013,92.9,1113531,21425 1952-12-18,676.74,18207.00,1055255,1033830,92.8,1113531,21425 1952-12-19,676.88,18242.00,1057806,1036381,93.1,1113531,21425 1952-12-20,678.41,18604.30,1085996,1064571,95.6,1113531,21425 1952-12-21,678.68,18667.40,1091028,1069603,96.1,1113531,21425 1952-12-22,678.76,18686.40,1092522,1071097,96.2,1113531,21425 1952-12-23,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1952-12-24,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1952-12-25,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1952-12-26,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1952-12-27,678.83,18702.90,1093831,1072406,96.3,1113531,21425 1952-12-28,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1952-12-29,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1952-12-30,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1952-12-31,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1953-01-01,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1953-01-02,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1953-01-03,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1953-01-04,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1953-01-05,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1953-01-06,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1953-01-07,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1953-01-08,681.33,19422.90,1141347,1113531,100.0,1113531,21425 1953-01-09,681.44,19458.40,1143484,1113531,100.0,1113531,21425 1953-01-10,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1953-01-11,681.43,19455.30,1143290,1113531,100.0,1113531,21425 1953-01-12,681.41,19449.10,1142901,1113531,100.0,1113531,21425 1953-01-13,681.33,19422.90,1141347,1113531,100.0,1113531,21425 1953-01-14,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1953-01-15,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1953-01-16,681.80,19565.00,1150509,1113531,100.0,1113531,21425 1953-01-17,681.96,19611.40,1153643,1113531,100.0,1113531,21425 1953-01-18,681.96,19611.40,1153643,1113531,100.0,1113531,21425 1953-01-19,681.95,19608.50,1153447,1113531,100.0,1113531,21425 1953-01-20,681.92,19599.80,1152859,1113531,100.0,1113531,21425 1953-01-21,681.93,19602.70,1153055,1113531,100.0,1113531,21425 1953-01-22,681.95,19608.50,1153447,1113531,100.0,1113531,21425 1953-01-23,682.17,19673.00,1157768,1113531,100.0,1113531,21425 1953-01-24,682.96,19898.60,1173402,1113531,100.0,1113531,21425 1953-01-25,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1953-01-26,681.95,19608.50,1153447,1113531,100.0,1113531,21425 1953-01-27,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1953-01-28,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1953-01-29,681.65,19521.50,1147578,1113531,100.0,1113531,21425 1953-01-30,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1953-01-31,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1953-02-01,681.36,19432.80,1141929,1113531,100.0,1113531,21425 1953-02-02,681.29,19409.40,1140570,1113531,100.0,1113531,21425 1953-02-03,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1953-02-04,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1953-02-05,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1953-02-06,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1953-02-07,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1953-02-08,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1953-02-09,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1953-02-10,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1953-02-11,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1953-02-12,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1953-02-13,681.21,19380.60,1139018,1113531,100.0,1113531,21425 1953-02-14,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1953-02-15,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1953-02-16,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1953-02-17,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1953-02-18,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1953-02-19,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1953-02-20,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1953-02-21,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1953-02-22,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1953-02-23,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1953-02-24,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1953-02-25,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1953-02-26,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1953-02-27,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1953-02-28,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1953-03-01,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1953-03-02,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1953-03-03,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1953-03-04,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1953-03-05,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1953-03-06,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1953-03-07,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1953-03-08,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1953-03-09,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1953-03-10,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1953-03-11,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1953-03-12,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1953-03-13,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1953-03-14,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1953-03-15,681.28,19405.80,1140376,1113531,100.0,1113531,21425 1953-03-16,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1953-03-17,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1953-03-18,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1953-03-19,681.20,19377.00,1138824,1113531,100.0,1113531,21425 1953-03-20,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1953-03-21,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1953-03-22,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1953-03-23,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1953-03-24,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1953-03-25,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1953-03-26,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1953-03-27,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1953-03-28,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1953-03-29,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1953-03-30,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1953-03-31,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1953-04-01,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1953-04-02,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1953-04-03,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1953-04-04,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1953-04-05,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1953-04-06,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1953-04-07,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1953-04-08,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1953-04-09,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1953-04-10,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1953-04-11,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1953-04-12,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1953-04-13,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1953-04-14,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1953-04-15,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1953-04-16,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1953-04-17,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1953-04-18,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1953-04-19,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1953-04-20,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1953-04-21,679.21,18791.30,1100954,1079529,96.9,1113531,21425 1953-04-22,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1953-04-23,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1953-04-24,678.99,18739.70,1096826,1075401,96.6,1113531,21425 1953-04-25,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1953-04-26,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1953-04-27,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1953-04-28,678.77,18688.80,1092709,1071284,96.2,1113531,21425 1953-04-29,678.68,18667.40,1091028,1069603,96.1,1113531,21425 1953-04-30,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1953-05-01,679.08,18761.20,1098514,1077089,96.7,1113531,21425 1953-05-02,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1953-05-03,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1953-05-04,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1953-05-05,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1953-05-06,678.76,18686.40,1092522,1071097,96.2,1113531,21425 1953-05-07,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1953-05-08,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1953-05-09,678.20,18555.00,1082094,1060669,95.3,1113531,21425 1953-05-10,678.05,18519.50,1079314,1057889,95.0,1113531,21425 1953-05-11,678.01,18510.30,1078573,1057148,94.9,1113531,21425 1953-05-12,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1953-05-13,678.57,18641.80,1088976,1067551,95.9,1113531,21425 1953-05-14,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1953-05-15,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1953-05-16,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1953-05-17,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1953-05-18,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1953-05-19,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1953-05-20,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1953-05-21,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1953-05-22,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1953-05-23,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1953-05-24,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1953-05-25,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1953-05-26,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1953-05-27,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1953-05-28,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1953-05-29,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1953-05-30,679.84,18936.20,1112839,1091414,98.0,1113531,21425 1953-05-31,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1953-06-01,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1953-06-02,679.23,18795.90,1101330,1079905,97.0,1113531,21425 1953-06-03,679.05,18754.00,1097951,1076526,96.7,1113531,21425 1953-06-04,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1953-06-05,678.66,18662.80,1090655,1069230,96.0,1113531,21425 1953-06-06,678.45,18613.50,1086741,1065316,95.7,1113531,21425 1953-06-07,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1953-06-08,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1953-06-09,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1953-06-10,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1953-06-11,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1953-06-12,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1953-06-13,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1953-06-14,677.37,18360.80,1066775,1045350,93.9,1113531,21425 1953-06-15,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1953-06-16,676.99,18269.50,1059814,1038389,93.3,1113531,21425 1953-06-17,676.91,18249.50,1058354,1036929,93.1,1113531,21425 1953-06-18,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1953-06-19,676.78,18217.00,1055984,1034559,92.9,1113531,21425 1953-06-20,676.54,18157.00,1051619,1030194,92.5,1113531,21425 1953-06-21,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1953-06-22,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1953-06-23,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1953-06-24,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1953-06-25,675.97,18016.80,1041309,1019884,91.6,1113531,21425 1953-06-26,675.97,18016.80,1041309,1019884,91.6,1113531,21425 1953-06-27,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1953-06-28,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1953-06-29,675.43,17881.50,1031616,1010191,90.7,1113531,21425 1953-06-30,675.31,17851.50,1029473,1008048,90.5,1113531,21425 1953-07-01,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1953-07-02,674.94,17754.40,1022885,1001460,89.9,1113531,21425 1953-07-03,674.64,17674.40,1017571,996146,89.5,1113531,21425 1953-07-04,674.48,17632.80,1014747,993322,89.2,1113531,21425 1953-07-05,674.25,17573.00,1010698,989273,88.8,1113531,21425 1953-07-06,673.96,17499.00,1005612,984187,88.4,1113531,21425 1953-07-07,673.77,17451.50,1002293,980868,88.1,1113531,21425 1953-07-08,673.51,17386.50,997763,976338,87.7,1113531,21425 1953-07-09,673.10,17284.00,990656,969231,87.0,1113531,21425 1953-07-10,673.04,17269.60,989620,968195,86.9,1113531,21425 1953-07-11,672.83,17220.20,985999,964574,86.6,1113531,21425 1953-07-12,672.55,17154.50,981186,959761,86.2,1113531,21425 1953-07-13,672.35,17108.00,977760,956335,85.9,1113531,21425 1953-07-14,672.16,17062.40,974514,953089,85.6,1113531,21425 1953-07-15,671.94,17010.60,970765,949340,85.3,1113531,21425 1953-07-16,671.73,16959.20,967198,945773,84.9,1113531,21425 1953-07-17,671.48,16899.00,962966,941541,84.6,1113531,21425 1953-07-18,671.24,16839.60,958918,937493,84.2,1113531,21425 1953-07-19,671.01,16783.40,955051,933626,83.8,1113531,21425 1953-07-20,670.77,16724.80,951030,929605,83.5,1113531,21425 1953-07-21,670.55,16670.50,947356,925931,83.2,1113531,21425 1953-07-22,670.32,16614.00,943529,922104,82.8,1113531,21425 1953-07-23,670.33,16616.50,943695,922270,82.8,1113531,21425 1953-07-24,670.34,16619.00,943861,922436,82.8,1113531,21425 1953-07-25,670.19,16581.60,941370,919945,82.6,1113531,21425 1953-07-26,670.00,16535.00,938224,916799,82.3,1113531,21425 1953-07-27,669.77,16478.50,934429,913004,82.0,1113531,21425 1953-07-28,669.73,16468.50,933769,912344,81.9,1113531,21425 1953-07-29,669.53,16420.20,930480,909055,81.6,1113531,21425 1953-07-30,669.36,16378.40,927693,906268,81.4,1113531,21425 1953-07-31,669.10,16314.00,923443,902018,81.0,1113531,21425 1953-08-01,668.87,16257.50,919698,898273,80.7,1113531,21425 1953-08-02,668.66,16205.00,916288,894863,80.4,1113531,21425 1953-08-03,668.42,16145.00,912406,890981,80.0,1113531,21425 1953-08-04,668.35,16127.50,911277,889852,79.9,1113531,21425 1953-08-05,668.30,16115.00,910471,889046,79.8,1113531,21425 1953-08-06,668.18,16085.00,908539,887114,79.7,1113531,21425 1953-08-07,668.28,16110.00,910149,888724,79.8,1113531,21425 1953-08-08,668.26,16105.00,909827,888402,79.8,1113531,21425 1953-08-09,667.98,16035.00,905326,883901,79.4,1113531,21425 1953-08-10,667.77,15982.20,901965,880540,79.1,1113531,21425 1953-08-11,667.68,15959.00,900527,879102,78.9,1113531,21425 1953-08-12,667.74,15974.40,901486,880061,79.0,1113531,21425 1953-08-13,667.57,15931.50,898774,877349,78.8,1113531,21425 1953-08-14,667.47,15906.80,897181,875756,78.6,1113531,21425 1953-08-15,667.43,15897.20,896546,875121,78.6,1113531,21425 1953-08-16,667.21,15842.50,893054,871629,78.3,1113531,21425 1953-08-17,667.02,15794.00,890048,868623,78.0,1113531,21425 1953-08-18,666.85,15750.00,887368,865943,77.8,1113531,21425 1953-08-19,666.75,15724.00,885794,864369,77.6,1113531,21425 1953-08-20,666.72,15716.20,885322,863897,77.6,1113531,21425 1953-08-21,666.58,15680.00,883124,861699,77.4,1113531,21425 1953-08-22,666.41,15636.60,880462,859037,77.1,1113531,21425 1953-08-23,666.22,15589.00,877496,856071,76.9,1113531,21425 1953-08-24,666.07,15551.50,875161,853736,76.7,1113531,21425 1953-08-25,665.95,15522.00,873296,851871,76.5,1113531,21425 1953-08-26,665.84,15495.60,871591,850166,76.3,1113531,21425 1953-08-27,665.72,15466.80,869733,848308,76.2,1113531,21425 1953-08-28,665.69,15459.60,869269,847844,76.1,1113531,21425 1953-08-29,665.60,15438.00,867878,846453,76.0,1113531,21425 1953-08-30,665.51,15417.30,866489,845064,75.9,1113531,21425 1953-08-31,665.52,15419.60,866644,845219,75.9,1113531,21425 1953-09-01,666.50,15660.00,881870,860445,77.3,1113531,21425 1953-09-02,666.88,15757.80,887840,866415,77.8,1113531,21425 1953-09-03,667.13,15821.80,891788,870363,78.2,1113531,21425 1953-09-04,667.52,15919.00,897977,876552,78.7,1113531,21425 1953-09-05,667.88,16010.00,903724,882299,79.2,1113531,21425 1953-09-06,667.95,16027.50,904846,883421,79.3,1113531,21425 1953-09-07,667.92,16020.00,904365,882940,79.3,1113531,21425 1953-09-08,667.88,16010.00,903724,882299,79.2,1113531,21425 1953-09-09,668.17,16082.50,908378,886953,79.7,1113531,21425 1953-09-10,668.10,16065.00,907253,885828,79.6,1113531,21425 1953-09-11,668.20,16090.00,908860,887435,79.7,1113531,21425 1953-09-12,668.27,16107.50,909988,888563,79.8,1113531,21425 1953-09-13,668.24,16100.00,909504,888079,79.8,1113531,21425 1953-09-14,668.19,16087.50,908699,887274,79.7,1113531,21425 1953-09-15,668.15,16077.50,908056,886631,79.6,1113531,21425 1953-09-16,668.08,16060.00,906932,885507,79.5,1113531,21425 1953-09-17,668.03,16047.50,906129,884704,79.5,1113531,21425 1953-09-18,668.02,16045.00,905968,884543,79.4,1113531,21425 1953-09-19,667.97,16032.50,905166,883741,79.4,1113531,21425 1953-09-20,668.11,16067.50,907414,885989,79.6,1113531,21425 1953-09-21,668.00,16040.00,905647,884222,79.4,1113531,21425 1953-09-22,668.27,16107.50,909988,888563,79.8,1113531,21425 1953-09-23,668.48,16160.00,913375,891950,80.1,1113531,21425 1953-09-24,668.59,16187.50,915155,893730,80.3,1113531,21425 1953-09-25,668.77,16232.50,918073,896648,80.5,1113531,21425 1953-09-26,668.96,16280.00,921161,899736,80.8,1113531,21425 1953-09-27,669.12,16319.00,923769,902344,81.0,1113531,21425 1953-09-28,669.08,16309.20,923117,901692,81.0,1113531,21425 1953-09-29,669.44,16398.00,929004,907579,81.5,1113531,21425 1953-09-30,669.65,16449.00,932453,911028,81.8,1113531,21425 1953-10-01,669.85,16498.00,935748,914323,82.1,1113531,21425 1953-10-02,670.04,16545.00,938886,917461,82.4,1113531,21425 1953-10-03,670.25,16596.50,942367,920942,82.7,1113531,21425 1953-10-04,670.15,16572.00,940708,919283,82.6,1113531,21425 1953-10-05,670.36,16624.00,944194,922769,82.9,1113531,21425 1953-10-06,670.53,16665.50,947023,925598,83.1,1113531,21425 1953-10-07,670.55,16670.50,947356,925931,83.2,1113531,21425 1953-10-08,670.60,16683.00,948190,926765,83.2,1113531,21425 1953-10-09,670.59,16680.50,948023,926598,83.2,1113531,21425 1953-10-10,670.78,16727.20,951197,929772,83.5,1113531,21425 1953-10-11,670.77,16724.80,951030,929605,83.5,1113531,21425 1953-10-12,670.73,16715.20,950361,928936,83.4,1113531,21425 1953-10-13,670.61,16685.50,948357,926932,83.2,1113531,21425 1953-10-14,670.61,16685.50,948357,926932,83.2,1113531,21425 1953-10-15,670.62,16688.00,948524,927099,83.3,1113531,21425 1953-10-16,670.46,16648.40,945857,924432,83.0,1113531,21425 1953-10-17,670.68,16703.00,949525,928100,83.3,1113531,21425 1953-10-18,670.79,16729.60,951365,929940,83.5,1113531,21425 1953-10-19,670.78,16727.20,951197,929772,83.5,1113531,21425 1953-10-20,670.78,16727.20,951197,929772,83.5,1113531,21425 1953-10-21,670.98,16776.20,954548,933123,83.8,1113531,21425 1953-10-22,671.15,16817.50,957404,935979,84.1,1113531,21425 1953-10-23,671.45,16891.50,962460,941035,84.5,1113531,21425 1953-10-24,671.81,16978.50,968557,947132,85.1,1113531,21425 1953-10-25,671.78,16971.20,968047,946622,85.0,1113531,21425 1953-10-26,671.89,16998.50,969915,948490,85.2,1113531,21425 1953-10-27,671.88,16996.00,969745,948320,85.2,1113531,21425 1953-10-28,672.01,17027.30,971956,950531,85.4,1113531,21425 1953-10-29,672.23,17079.20,975709,954284,85.7,1113531,21425 1953-10-30,672.35,17108.00,977760,956335,85.9,1113531,21425 1953-10-31,672.48,17138.40,979985,958560,86.1,1113531,21425 1953-11-01,672.55,17154.50,981186,959761,86.2,1113531,21425 1953-11-02,672.55,17154.50,981186,959761,86.2,1113531,21425 1953-11-03,672.64,17175.60,982731,961306,86.3,1113531,21425 1953-11-04,672.66,17180.40,983074,961649,86.4,1113531,21425 1953-11-05,672.69,17187.60,983589,962164,86.4,1113531,21425 1953-11-06,672.80,17213.00,985482,964057,86.6,1113531,21425 1953-11-07,673.00,17260.00,988929,967504,86.9,1113531,21425 1953-11-08,673.00,17260.00,988929,967504,86.9,1113531,21425 1953-11-09,672.95,17248.50,988067,966642,86.8,1113531,21425 1953-11-10,673.00,17260.00,988929,967504,86.9,1113531,21425 1953-11-11,673.07,17276.80,990138,968713,87.0,1113531,21425 1953-11-12,673.10,17284.00,990656,969231,87.0,1113531,21425 1953-11-13,673.04,17269.60,989620,968195,86.9,1113531,21425 1953-11-14,673.02,17264.80,989274,967849,86.9,1113531,21425 1953-11-15,673.02,17264.80,989274,967849,86.9,1113531,21425 1953-11-16,672.97,17253.10,988412,966987,86.8,1113531,21425 1953-11-17,672.96,17250.80,988239,966814,86.8,1113531,21425 1953-11-18,672.96,17250.80,988239,966814,86.8,1113531,21425 1953-11-19,673.03,17267.20,989447,968022,86.9,1113531,21425 1953-11-20,673.14,17294.00,991348,969923,87.1,1113531,21425 1953-11-21,673.07,17276.80,990138,968713,87.0,1113531,21425 1953-11-22,673.00,17260.00,988929,967504,86.9,1113531,21425 1953-11-23,673.06,17274.40,989965,968540,87.0,1113531,21425 1953-11-24,673.12,17289.00,991002,969577,87.1,1113531,21425 1953-11-25,673.15,17296.50,991521,970096,87.1,1113531,21425 1953-11-26,673.12,17289.00,991002,969577,87.1,1113531,21425 1953-11-27,673.12,17289.00,991002,969577,87.1,1113531,21425 1953-11-28,673.13,17291.50,991175,969750,87.1,1113531,21425 1953-11-29,673.14,17294.00,991348,969923,87.1,1113531,21425 1953-11-30,673.15,17296.50,991521,970096,87.1,1113531,21425 1953-12-01,673.21,17311.40,992559,971134,87.2,1113531,21425 1953-12-02,673.26,17323.40,993425,972000,87.3,1113531,21425 1953-12-03,673.34,17343.40,994812,973387,87.4,1113531,21425 1953-12-04,673.34,17343.40,994812,973387,87.4,1113531,21425 1953-12-05,673.41,17361.50,996027,974602,87.5,1113531,21425 1953-12-06,673.42,17364.00,996200,974775,87.5,1113531,21425 1953-12-07,673.34,17343.40,994812,973387,87.4,1113531,21425 1953-12-08,673.57,17401.50,998807,977382,87.8,1113531,21425 1953-12-09,673.53,17391.50,998111,976686,87.7,1113531,21425 1953-12-10,673.52,17389.00,997937,976512,87.7,1113531,21425 1953-12-11,673.33,17340.80,994639,973214,87.4,1113531,21425 1953-12-12,673.34,17343.40,994812,973387,87.4,1113531,21425 1953-12-13,673.33,17340.80,994639,973214,87.4,1113531,21425 1953-12-14,673.30,17333.00,994118,972693,87.4,1113531,21425 1953-12-15,673.22,17313.80,992732,971307,87.2,1113531,21425 1953-12-16,673.17,17301.50,991867,970442,87.1,1113531,21425 1953-12-17,673.16,17299.00,991694,970269,87.1,1113531,21425 1953-12-18,673.14,17294.00,991348,969923,87.1,1113531,21425 1953-12-19,673.07,17276.80,990138,968713,87.0,1113531,21425 1953-12-20,673.12,17289.00,991002,969577,87.1,1113531,21425 1953-12-21,673.08,17279.20,990311,968886,87.0,1113531,21425 1953-12-22,673.06,17274.40,989965,968540,87.0,1113531,21425 1953-12-23,673.12,17289.00,991002,969577,87.1,1113531,21425 1953-12-24,673.15,17296.50,991521,970096,87.1,1113531,21425 1953-12-25,673.06,17274.40,989965,968540,87.0,1113531,21425 1953-12-26,673.05,17272.00,989792,968367,87.0,1113531,21425 1953-12-27,673.04,17269.60,989620,968195,86.9,1113531,21425 1953-12-28,673.05,17272.00,989792,968367,87.0,1113531,21425 1953-12-29,673.16,17299.00,991694,970269,87.1,1113531,21425 1953-12-30,673.23,17316.20,992906,971481,87.2,1113531,21425 1953-12-31,673.25,17321.00,993252,971827,87.3,1113531,21425 1954-01-01,673.26,17323.40,993425,972000,87.3,1113531,21425 1954-01-02,673.32,17338.20,994465,973040,87.4,1113531,21425 1954-01-03,673.34,17343.40,994812,973387,87.4,1113531,21425 1954-01-04,673.34,17343.40,994812,973387,87.4,1113531,21425 1954-01-05,673.48,17379.00,997242,975817,87.6,1113531,21425 1954-01-06,673.57,17401.50,998807,977382,87.8,1113531,21425 1954-01-07,673.61,17411.50,999503,978078,87.8,1113531,21425 1954-01-08,673.69,17431.50,1000897,979472,88.0,1113531,21425 1954-01-09,673.40,17359.00,995853,974428,87.5,1113531,21425 1954-01-10,673.70,17434.00,1001071,979646,88.0,1113531,21425 1954-01-11,673.66,17424.00,1000374,978949,87.9,1113531,21425 1954-01-12,673.69,17431.50,1000897,979472,88.0,1113531,21425 1954-01-13,673.85,17471.50,1003690,982265,88.2,1113531,21425 1954-01-14,674.04,17519.40,1007013,985588,88.5,1113531,21425 1954-01-15,674.11,17537.50,1008240,986815,88.6,1113531,21425 1954-01-16,674.23,17567.80,1010346,988921,88.8,1113531,21425 1954-01-17,674.25,17573.00,1010698,989273,88.8,1113531,21425 1954-01-18,674.26,17575.60,1010874,989449,88.9,1113531,21425 1954-01-19,674.30,17586.00,1011577,990152,88.9,1113531,21425 1954-01-20,674.38,17606.80,1012985,991560,89.0,1113531,21425 1954-01-21,674.54,17648.40,1015805,994380,89.3,1113531,21425 1954-01-22,674.66,17679.60,1017925,996500,89.5,1113531,21425 1954-01-23,674.83,17725.10,1020935,999510,89.8,1113531,21425 1954-01-24,674.85,17730.50,1021289,999864,89.8,1113531,21425 1954-01-25,674.85,17730.50,1021289,999864,89.8,1113531,21425 1954-01-26,674.85,17730.50,1021289,999864,89.8,1113531,21425 1954-01-27,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1954-01-28,674.87,17735.90,1021643,1000218,89.8,1113531,21425 1954-01-29,674.94,17754.40,1022885,1001460,89.9,1113531,21425 1954-01-30,675.02,17775.40,1024306,1002881,90.1,1113531,21425 1954-01-31,675.04,17780.80,1024662,1003237,90.1,1113531,21425 1954-02-01,675.04,17780.80,1024662,1003237,90.1,1113531,21425 1954-02-02,674.97,17762.20,1023418,1001993,90.0,1113531,21425 1954-02-03,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1954-02-04,675.10,17797.00,1025730,1004305,90.2,1113531,21425 1954-02-05,675.10,17797.00,1025730,1004305,90.2,1113531,21425 1954-02-06,675.21,17825.60,1027688,1006263,90.4,1113531,21425 1954-02-07,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1954-02-08,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1954-02-09,675.15,17810.00,1026620,1005195,90.3,1113531,21425 1954-02-10,675.11,17799.60,1025908,1004483,90.2,1113531,21425 1954-02-11,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1954-02-12,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1954-02-13,675.15,17810.00,1026620,1005195,90.3,1113531,21425 1954-02-14,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1954-02-15,675.10,17797.00,1025730,1004305,90.2,1113531,21425 1954-02-16,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1954-02-17,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1954-02-18,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1954-02-19,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1954-02-20,675.10,17797.00,1025730,1004305,90.2,1113531,21425 1954-02-21,675.07,17788.90,1025196,1003771,90.1,1113531,21425 1954-02-22,675.06,17786.20,1025018,1003593,90.1,1113531,21425 1954-02-23,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1954-02-24,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1954-02-25,675.11,17799.60,1025908,1004483,90.2,1113531,21425 1954-02-26,675.07,17788.90,1025196,1003771,90.1,1113531,21425 1954-02-27,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1954-02-28,675.15,17810.00,1026620,1005195,90.3,1113531,21425 1954-03-01,675.09,17794.30,1025552,1004127,90.2,1113531,21425 1954-03-02,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1954-03-03,675.17,17815.20,1026976,1005551,90.3,1113531,21425 1954-03-04,675.15,17810.00,1026620,1005195,90.3,1113531,21425 1954-03-05,675.15,17810.00,1026620,1005195,90.3,1113531,21425 1954-03-06,675.25,17836.00,1028402,1006977,90.4,1113531,21425 1954-03-07,675.20,17823.00,1027510,1006085,90.4,1113531,21425 1954-03-08,675.21,17825.60,1027688,1006263,90.4,1113531,21425 1954-03-09,675.06,17786.20,1025018,1003593,90.1,1113531,21425 1954-03-10,674.85,17730.50,1021289,999864,89.8,1113531,21425 1954-03-11,674.64,17674.40,1017571,996146,89.5,1113531,21425 1954-03-12,674.35,17599.00,1012457,991032,89.0,1113531,21425 1954-03-13,674.06,17524.60,1007364,985939,88.5,1113531,21425 1954-03-14,673.97,17501.50,1005787,984362,88.4,1113531,21425 1954-03-15,673.89,17481.50,1004388,982963,88.3,1113531,21425 1954-03-16,673.87,17476.50,1004039,982614,88.2,1113531,21425 1954-03-17,673.98,17504.00,1005962,984537,88.4,1113531,21425 1954-03-18,674.13,17542.50,1008591,987166,88.7,1113531,21425 1954-03-19,674.08,17529.80,1007714,986289,88.6,1113531,21425 1954-03-20,674.04,17519.40,1007013,985588,88.5,1113531,21425 1954-03-21,673.99,17506.50,1006137,984712,88.4,1113531,21425 1954-03-22,673.94,17494.00,1005263,983838,88.4,1113531,21425 1954-03-23,673.87,17476.50,1004039,982614,88.2,1113531,21425 1954-03-24,673.79,17456.50,1002642,981217,88.1,1113531,21425 1954-03-25,673.79,17456.50,1002642,981217,88.1,1113531,21425 1954-03-26,673.60,17409.00,999329,977904,87.8,1113531,21425 1954-03-27,673.47,17376.50,997068,975643,87.6,1113531,21425 1954-03-28,673.37,17351.20,995333,973908,87.5,1113531,21425 1954-03-29,673.33,17340.80,994639,973214,87.4,1113531,21425 1954-03-30,673.35,17346.00,994986,973561,87.4,1113531,21425 1954-03-31,673.20,17309.00,992386,970961,87.2,1113531,21425 1954-04-01,673.20,17309.00,992386,970961,87.2,1113531,21425 1954-04-02,673.10,17284.00,990656,969231,87.0,1113531,21425 1954-04-03,673.00,17260.00,988929,967504,86.9,1113531,21425 1954-04-04,672.88,17232.20,986860,965435,86.7,1113531,21425 1954-04-05,672.80,17213.00,985482,964057,86.6,1113531,21425 1954-04-06,672.73,17196.90,984277,962852,86.5,1113531,21425 1954-04-07,672.63,17173.20,982559,961134,86.3,1113531,21425 1954-04-08,672.59,17163.70,981872,960447,86.3,1113531,21425 1954-04-09,672.64,17175.60,982731,961306,86.3,1113531,21425 1954-04-10,672.80,17213.00,985482,964057,86.6,1113531,21425 1954-04-11,672.45,17131.50,979472,958047,86.0,1113531,21425 1954-04-12,672.35,17108.00,977760,956335,85.9,1113531,21425 1954-04-13,672.24,17081.60,975880,954455,85.7,1113531,21425 1954-04-14,672.12,17052.80,973831,952406,85.5,1113531,21425 1954-04-15,672.01,17027.30,971956,950531,85.4,1113531,21425 1954-04-16,671.95,17013.00,970936,949511,85.3,1113531,21425 1954-04-17,671.81,16978.50,968557,947132,85.1,1113531,21425 1954-04-18,671.74,16961.60,967368,945943,84.9,1113531,21425 1954-04-19,671.59,16925.60,964827,943402,84.7,1113531,21425 1954-04-20,671.47,16896.50,962797,941372,84.5,1113531,21425 1954-04-21,671.40,16879.00,961615,940190,84.4,1113531,21425 1954-04-22,671.29,16851.60,959761,938336,84.3,1113531,21425 1954-04-23,671.23,16837.20,958750,937325,84.2,1113531,21425 1954-04-24,671.23,16837.20,958750,937325,84.2,1113531,21425 1954-04-25,671.03,16788.20,955387,933962,83.9,1113531,21425 1954-04-26,670.85,16744.50,952369,930944,83.6,1113531,21425 1954-04-27,670.86,16747.00,952536,931111,83.6,1113531,21425 1954-04-28,670.68,16703.00,949525,928100,83.3,1113531,21425 1954-04-29,670.45,16646.00,945691,924266,83.0,1113531,21425 1954-04-30,670.50,16658.00,946523,925098,83.1,1113531,21425 1954-05-01,670.98,16776.20,954548,933123,83.8,1113531,21425 1954-05-02,671.37,16871.50,961109,939684,84.4,1113531,21425 1954-05-03,671.38,16874.00,961278,939853,84.4,1113531,21425 1954-05-04,671.41,16881.50,961784,940359,84.4,1113531,21425 1954-05-05,671.34,16864.00,960603,939178,84.3,1113531,21425 1954-05-06,671.26,16844.40,959255,937830,84.2,1113531,21425 1954-05-07,671.03,16788.20,955387,933962,83.9,1113531,21425 1954-05-08,671.18,16825.00,957908,936483,84.1,1113531,21425 1954-05-09,670.75,16720.00,950696,929271,83.5,1113531,21425 1954-05-10,670.60,16683.00,948190,926765,83.2,1113531,21425 1954-05-11,670.83,16739.50,952034,930609,83.6,1113531,21425 1954-05-12,670.97,16773.80,954380,932955,83.8,1113531,21425 1954-05-13,671.25,16842.00,959087,937662,84.2,1113531,21425 1954-05-14,671.57,16920.80,964488,943063,84.7,1113531,21425 1954-05-15,671.76,16966.40,967708,946283,85.0,1113531,21425 1954-05-16,672.03,17031.90,972297,950872,85.4,1113531,21425 1954-05-17,672.82,17217.80,985826,964401,86.6,1113531,21425 1954-05-18,673.48,17379.00,997242,975817,87.6,1113531,21425 1954-05-19,673.71,17436.50,1001246,979821,88.0,1113531,21425 1954-05-20,674.07,17527.20,1007539,986114,88.6,1113531,21425 1954-05-21,674.44,17622.40,1014042,992617,89.1,1113531,21425 1954-05-22,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1954-05-23,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1954-05-24,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1954-05-25,676.21,18075.50,1045640,1024215,92.0,1113531,21425 1954-05-26,676.58,18167.00,1052346,1030921,92.6,1113531,21425 1954-05-27,677.03,18279.20,1060546,1039121,93.3,1113531,21425 1954-05-28,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1954-05-29,678.44,18611.20,1086554,1065129,95.7,1113531,21425 1954-05-30,678.76,18686.40,1092522,1071097,96.2,1113531,21425 1954-05-31,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1954-06-01,679.21,18791.30,1100954,1079529,96.9,1113531,21425 1954-06-02,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1954-06-03,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1954-06-04,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1954-06-05,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1954-06-06,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1954-06-07,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1954-06-08,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1954-06-09,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1954-06-10,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1954-06-11,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1954-06-12,679.12,18770.60,1099264,1077839,96.8,1113531,21425 1954-06-13,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1954-06-14,678.67,18665.10,1090841,1069416,96.0,1113531,21425 1954-06-15,678.65,18660.50,1090468,1069043,96.0,1113531,21425 1954-06-16,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1954-06-17,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1954-06-18,678.61,18651.30,1089722,1068297,95.9,1113531,21425 1954-06-19,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1954-06-20,678.47,18618.10,1087113,1065688,95.7,1113531,21425 1954-06-21,678.20,18555.00,1082094,1060669,95.3,1113531,21425 1954-06-22,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1954-06-23,677.89,18482.60,1076353,1054928,94.7,1113531,21425 1954-06-24,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1954-06-25,677.79,18458.70,1074507,1053082,94.6,1113531,21425 1954-06-26,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1954-06-27,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1954-06-28,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1954-06-29,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1954-06-30,677.25,18332.00,1064573,1043148,93.7,1113531,21425 1954-07-01,677.19,18317.60,1063473,1042048,93.6,1113531,21425 1954-07-02,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1954-07-03,677.31,18346.40,1065673,1044248,93.8,1113531,21425 1954-07-04,676.95,18259.50,1059084,1037659,93.2,1113531,21425 1954-07-05,676.70,18197.00,1054527,1033102,92.8,1113531,21425 1954-07-06,676.48,18142.20,1050529,1029104,92.4,1113531,21425 1954-07-07,676.48,18142.20,1050529,1029104,92.4,1113531,21425 1954-07-08,676.46,18137.40,1050167,1028742,92.4,1113531,21425 1954-07-09,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1954-07-10,676.24,18083.00,1046183,1024758,92.0,1113531,21425 1954-07-11,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1954-07-12,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1954-07-13,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1954-07-14,676.09,18046.50,1043473,1022048,91.8,1113531,21425 1954-07-15,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1954-07-16,675.86,17990.00,1039329,1017904,91.4,1113531,21425 1954-07-17,675.82,17980.00,1038610,1017185,91.3,1113531,21425 1954-07-18,675.49,17896.50,1032689,1011264,90.8,1113531,21425 1954-07-19,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1954-07-20,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1954-07-21,675.06,17786.20,1025018,1003593,90.1,1113531,21425 1954-07-22,674.84,17727.80,1021112,999687,89.8,1113531,21425 1954-07-23,674.62,17669.20,1017218,995793,89.4,1113531,21425 1954-07-24,674.48,17632.80,1014747,993322,89.2,1113531,21425 1954-07-25,674.19,17557.50,1009644,988219,88.7,1113531,21425 1954-07-26,673.93,17491.50,1005088,983663,88.3,1113531,21425 1954-07-27,673.97,17501.50,1005787,984362,88.4,1113531,21425 1954-07-28,673.99,17506.50,1006137,984712,88.4,1113531,21425 1954-07-29,673.30,17333.00,994118,972693,87.4,1113531,21425 1954-07-30,673.54,17394.00,998285,976860,87.7,1113531,21425 1954-07-31,673.32,17338.20,994465,973040,87.4,1113531,21425 1954-08-01,673.00,17260.00,988929,967504,86.9,1113531,21425 1954-08-02,672.86,17227.40,986515,965090,86.7,1113531,21425 1954-08-03,672.66,17180.40,983074,961649,86.4,1113531,21425 1954-08-04,672.45,17131.50,979472,958047,86.0,1113531,21425 1954-08-05,672.25,17084.00,976051,954626,85.7,1113531,21425 1954-08-06,672.04,17034.20,972468,951043,85.4,1113531,21425 1954-08-07,671.76,16966.40,967708,946283,85.0,1113531,21425 1954-08-08,671.56,16918.40,964319,942894,84.7,1113531,21425 1954-08-09,671.32,16859.00,960266,938841,84.3,1113531,21425 1954-08-10,671.26,16844.40,959255,937830,84.2,1113531,21425 1954-08-11,671.15,16817.50,957404,935979,84.1,1113531,21425 1954-08-12,671.08,16800.20,956227,934802,83.9,1113531,21425 1954-08-13,670.92,16761.80,953541,932116,83.7,1113531,21425 1954-08-14,670.96,16771.40,954212,932787,83.8,1113531,21425 1954-08-15,670.77,16724.80,951030,929605,83.5,1113531,21425 1954-08-16,670.53,16665.50,947023,925598,83.1,1113531,21425 1954-08-17,670.46,16648.40,945857,924432,83.0,1113531,21425 1954-08-18,670.27,16601.50,942699,921274,82.7,1113531,21425 1954-08-19,670.15,16572.00,940708,919283,82.6,1113531,21425 1954-08-20,669.95,16522.50,937398,915973,82.3,1113531,21425 1954-08-21,669.74,16471.00,933934,912509,81.9,1113531,21425 1954-08-22,669.54,16422.60,930645,909220,81.7,1113531,21425 1954-08-23,669.38,16383.20,928021,906596,81.4,1113531,21425 1954-08-24,669.24,16349.00,925729,904304,81.2,1113531,21425 1954-08-25,669.04,16299.60,922464,901039,80.9,1113531,21425 1954-08-26,668.85,16252.50,919373,897948,80.6,1113531,21425 1954-08-27,668.70,16215.00,916936,895511,80.4,1113531,21425 1954-08-28,668.52,16170.00,914022,892597,80.2,1113531,21425 1954-08-29,668.42,16145.00,912406,890981,80.0,1113531,21425 1954-08-30,668.33,16122.50,910955,889530,79.9,1113531,21425 1954-08-31,668.41,16142.50,912244,890819,80.0,1113531,21425 1954-09-01,668.33,16122.50,910955,889530,79.9,1113531,21425 1954-09-02,668.21,16092.50,909021,887596,79.7,1113531,21425 1954-09-03,668.17,16082.50,908378,886953,79.7,1113531,21425 1954-09-04,668.22,16095.00,909182,887757,79.7,1113531,21425 1954-09-05,668.05,16052.50,906450,885025,79.5,1113531,21425 1954-09-06,667.93,16022.50,904525,883100,79.3,1113531,21425 1954-09-07,667.83,15997.50,902925,881500,79.2,1113531,21425 1954-09-08,667.75,15977.00,901646,880221,79.0,1113531,21425 1954-09-09,667.75,15977.00,901646,880221,79.0,1113531,21425 1954-09-10,667.63,15946.50,899730,878305,78.9,1113531,21425 1954-09-11,667.50,15914.00,897658,876233,78.7,1113531,21425 1954-09-12,667.45,15902.00,896864,875439,78.6,1113531,21425 1954-09-13,667.38,15885.00,895751,874326,78.5,1113531,21425 1954-09-14,667.30,15865.00,894481,873056,78.4,1113531,21425 1954-09-15,667.25,15852.50,893688,872263,78.3,1113531,21425 1954-09-16,667.32,15870.00,894799,873374,78.4,1113531,21425 1954-09-17,667.15,15827.00,892104,870679,78.2,1113531,21425 1954-09-18,667.14,15824.40,891946,870521,78.2,1113531,21425 1954-09-19,667.05,15801.50,890522,869097,78.0,1113531,21425 1954-09-20,667.02,15794.00,890048,868623,78.0,1113531,21425 1954-09-21,666.97,15781.20,889259,867834,77.9,1113531,21425 1954-09-22,667.04,15799.00,890364,868939,78.0,1113531,21425 1954-09-23,666.97,15781.20,889259,867834,77.9,1113531,21425 1954-09-24,666.76,15726.60,885951,864526,77.6,1113531,21425 1954-09-25,666.83,15744.80,887053,865628,77.7,1113531,21425 1954-09-26,666.82,15742.20,886895,865470,77.7,1113531,21425 1954-09-27,666.76,15726.60,885951,864526,77.6,1113531,21425 1954-09-28,666.71,15713.60,885164,863739,77.6,1113531,21425 1954-09-29,666.72,15716.20,885322,863897,77.6,1113531,21425 1954-09-30,666.95,15776.00,888944,867519,77.9,1113531,21425 1954-10-01,667.32,15870.00,894799,873374,78.4,1113531,21425 1954-10-02,667.53,15921.50,898136,876711,78.7,1113531,21425 1954-10-03,667.45,15902.00,896864,875439,78.6,1113531,21425 1954-10-04,667.44,15899.60,896705,875280,78.6,1113531,21425 1954-10-05,667.45,15902.00,896864,875439,78.6,1113531,21425 1954-10-06,667.59,15936.50,899093,877668,78.8,1113531,21425 1954-10-07,667.62,15944.00,899571,878146,78.9,1113531,21425 1954-10-08,667.59,15936.50,899093,877668,78.8,1113531,21425 1954-10-09,667.57,15931.50,898774,877349,78.8,1113531,21425 1954-10-10,667.56,15929.00,898614,877189,78.8,1113531,21425 1954-10-11,667.51,15916.50,897817,876392,78.7,1113531,21425 1954-10-12,667.45,15902.00,896864,875439,78.6,1113531,21425 1954-10-13,667.37,15882.50,895593,874168,78.5,1113531,21425 1954-10-14,667.35,15877.50,895275,873850,78.5,1113531,21425 1954-10-15,667.31,15867.50,894640,873215,78.4,1113531,21425 1954-10-16,667.17,15832.20,892420,870995,78.2,1113531,21425 1954-10-17,667.10,15814.00,891313,869888,78.1,1113531,21425 1954-10-18,667.06,15804.00,890681,869256,78.1,1113531,21425 1954-10-19,666.97,15781.20,889259,867834,77.9,1113531,21425 1954-10-20,666.94,15773.40,888786,867361,77.9,1113531,21425 1954-10-21,666.86,15752.60,887525,866100,77.8,1113531,21425 1954-10-22,666.86,15752.60,887525,866100,77.8,1113531,21425 1954-10-23,666.86,15752.60,887525,866100,77.8,1113531,21425 1954-10-24,666.90,15763.00,888155,866730,77.8,1113531,21425 1954-10-25,666.87,15755.20,887683,866258,77.8,1113531,21425 1954-10-26,666.88,15757.80,887840,866415,77.8,1113531,21425 1954-10-27,666.86,15752.60,887525,866100,77.8,1113531,21425 1954-10-28,666.85,15750.00,887368,865943,77.8,1113531,21425 1954-10-29,666.88,15757.80,887840,866415,77.8,1113531,21425 1954-10-30,666.91,15765.60,888313,866888,77.9,1113531,21425 1954-10-31,666.85,15750.00,887368,865943,77.8,1113531,21425 1954-11-01,666.91,15765.60,888313,866888,77.9,1113531,21425 1954-11-02,666.74,15721.40,885636,864211,77.6,1113531,21425 1954-11-03,666.66,15700.60,884379,862954,77.5,1113531,21425 1954-11-04,666.60,15685.00,883438,862013,77.4,1113531,21425 1954-11-05,666.56,15675.00,882811,861386,77.4,1113531,21425 1954-11-06,666.52,15665.00,882184,860759,77.3,1113531,21425 1954-11-07,666.45,15647.00,881088,859663,77.2,1113531,21425 1954-11-08,666.42,15639.20,880619,859194,77.2,1113531,21425 1954-11-09,666.37,15626.50,879837,858412,77.1,1113531,21425 1954-11-10,666.41,15636.60,880462,859037,77.1,1113531,21425 1954-11-11,666.39,15631.50,880150,858725,77.1,1113531,21425 1954-11-12,666.37,15626.50,879837,858412,77.1,1113531,21425 1954-11-13,666.34,15619.00,879369,857944,77.0,1113531,21425 1954-11-14,666.27,15601.50,878276,856851,76.9,1113531,21425 1954-11-15,666.40,15634.00,880306,858881,77.1,1113531,21425 1954-11-16,666.29,15606.50,878588,857163,77.0,1113531,21425 1954-11-17,666.24,15594.00,877808,856383,76.9,1113531,21425 1954-11-18,666.17,15576.50,876717,855292,76.8,1113531,21425 1954-11-19,666.14,15569.00,876250,854825,76.8,1113531,21425 1954-11-20,666.12,15564.00,875938,854513,76.7,1113531,21425 1954-11-21,666.08,15554.00,875316,853891,76.7,1113531,21425 1954-11-22,666.04,15544.00,874694,853269,76.6,1113531,21425 1954-11-23,665.95,15522.00,873296,851871,76.5,1113531,21425 1954-11-24,665.92,15514.80,872830,851405,76.5,1113531,21425 1954-11-25,665.88,15505.20,872210,850785,76.4,1113531,21425 1954-11-26,665.85,15498.00,871746,850321,76.4,1113531,21425 1954-11-27,665.80,15486.00,870971,849546,76.3,1113531,21425 1954-11-28,665.73,15469.20,869887,848462,76.2,1113531,21425 1954-11-29,665.68,15457.20,869114,847689,76.1,1113531,21425 1954-11-30,665.63,15445.20,868342,846917,76.1,1113531,21425 1954-12-01,665.59,15435.70,867724,846299,76.0,1113531,21425 1954-12-02,665.55,15426.50,867106,845681,75.9,1113531,21425 1954-12-03,665.50,15415.00,866335,844910,75.9,1113531,21425 1954-12-04,665.40,15392.00,864795,843370,75.7,1113531,21425 1954-12-05,665.38,15387.40,864487,843062,75.7,1113531,21425 1954-12-06,665.37,15385.10,864334,842909,75.7,1113531,21425 1954-12-07,665.28,15364.40,862950,841525,75.6,1113531,21425 1954-12-08,665.24,15355.20,862335,840910,75.5,1113531,21425 1954-12-09,665.19,15343.80,861568,840143,75.4,1113531,21425 1954-12-10,665.12,15328.40,860495,839070,75.4,1113531,21425 1954-12-11,665.05,15312.50,859422,837997,75.3,1113531,21425 1954-12-12,665.05,15312.50,859422,837997,75.3,1113531,21425 1954-12-13,665.01,15303.30,858809,837384,75.2,1113531,21425 1954-12-14,664.94,15287.80,857739,836314,75.1,1113531,21425 1954-12-15,664.92,15283.40,857433,836008,75.1,1113531,21425 1954-12-16,664.85,15268.00,856364,834939,75.0,1113531,21425 1954-12-17,664.83,15263.60,856059,834634,75.0,1113531,21425 1954-12-18,664.73,15241.60,854534,833109,74.8,1113531,21425 1954-12-19,664.66,15226.20,853467,832042,74.7,1113531,21425 1954-12-20,664.62,15217.40,852858,831433,74.7,1113531,21425 1954-12-21,664.58,15208.80,852250,830825,74.6,1113531,21425 1954-12-22,664.56,15204.60,851946,830521,74.6,1113531,21425 1954-12-23,664.47,15185.40,850578,829153,74.5,1113531,21425 1954-12-24,664.45,15181.00,850274,828849,74.4,1113531,21425 1954-12-25,664.41,15172.20,849667,828242,74.4,1113531,21425 1954-12-26,664.35,15159.00,848758,827333,74.3,1113531,21425 1954-12-27,664.35,15159.00,848758,827333,74.3,1113531,21425 1954-12-28,664.33,15154.60,848455,827030,74.3,1113531,21425 1954-12-29,664.34,15156.80,848606,827181,74.3,1113531,21425 1954-12-30,664.28,15143.80,847697,826272,74.2,1113531,21425 1954-12-31,664.26,15139.60,847394,825969,74.2,1113531,21425 1955-01-01,664.25,15137.50,847243,825818,74.2,1113531,21425 1955-01-02,664.25,15137.50,847243,825818,74.2,1113531,21425 1955-01-03,664.23,15133.30,846940,825515,74.1,1113531,21425 1955-01-04,664.15,15116.50,845730,824305,74.0,1113531,21425 1955-01-05,664.09,15103.90,844823,823398,73.9,1113531,21425 1955-01-06,664.14,15114.40,845579,824154,74.0,1113531,21425 1955-01-07,664.10,15106.00,844974,823549,74.0,1113531,21425 1955-01-08,664.05,15095.50,844219,822794,73.9,1113531,21425 1955-01-09,664.05,15095.50,844219,822794,73.9,1113531,21425 1955-01-10,664.02,15089.20,843766,822341,73.8,1113531,21425 1955-01-11,664.07,15099.70,844521,823096,73.9,1113531,21425 1955-01-12,664.09,15103.90,844823,823398,73.9,1113531,21425 1955-01-13,664.07,15099.70,844521,823096,73.9,1113531,21425 1955-01-14,663.97,15078.40,843012,821587,73.8,1113531,21425 1955-01-15,663.96,15076.20,842861,821436,73.8,1113531,21425 1955-01-16,664.02,15089.20,843766,822341,73.8,1113531,21425 1955-01-17,664.01,15087.10,843615,822190,73.8,1113531,21425 1955-01-18,664.08,15101.80,844672,823247,73.9,1113531,21425 1955-01-19,664.18,15122.80,846184,824759,74.1,1113531,21425 1955-01-20,664.27,15141.70,847546,826121,74.2,1113531,21425 1955-01-21,664.41,15172.20,849667,828242,74.4,1113531,21425 1955-01-22,664.39,15167.80,849364,827939,74.4,1113531,21425 1955-01-23,664.36,15161.20,848909,827484,74.3,1113531,21425 1955-01-24,664.35,15159.00,848758,827333,74.3,1113531,21425 1955-01-25,664.32,15152.40,848303,826878,74.3,1113531,21425 1955-01-26,664.19,15124.90,846335,824910,74.1,1113531,21425 1955-01-27,664.16,15118.60,845881,824456,74.0,1113531,21425 1955-01-28,664.15,15116.50,845730,824305,74.0,1113531,21425 1955-01-29,664.09,15103.90,844823,823398,73.9,1113531,21425 1955-01-30,664.07,15099.70,844521,823096,73.9,1113531,21425 1955-01-31,664.05,15095.50,844219,822794,73.9,1113531,21425 1955-02-01,664.05,15095.50,844219,822794,73.9,1113531,21425 1955-02-02,664.07,15099.70,844521,823096,73.9,1113531,21425 1955-02-03,664.04,15093.40,844068,822643,73.9,1113531,21425 1955-02-04,664.07,15099.70,844521,823096,73.9,1113531,21425 1955-02-05,664.26,15139.60,847394,825969,74.2,1113531,21425 1955-02-06,664.54,15200.40,851641,830216,74.6,1113531,21425 1955-02-07,664.56,15204.60,851946,830521,74.6,1113531,21425 1955-02-08,664.66,15226.20,853467,832042,74.7,1113531,21425 1955-02-09,664.68,15230.60,853772,832347,74.7,1113531,21425 1955-02-10,664.60,15213.00,852554,831129,74.6,1113531,21425 1955-02-11,664.76,15248.20,854991,833566,74.9,1113531,21425 1955-02-12,664.66,15226.20,853467,832042,74.7,1113531,21425 1955-02-13,664.59,15210.90,852402,830977,74.6,1113531,21425 1955-02-14,664.60,15213.00,852554,831129,74.6,1113531,21425 1955-02-15,664.63,15219.60,853011,831586,74.7,1113531,21425 1955-02-16,664.66,15226.20,853467,832042,74.7,1113531,21425 1955-02-17,664.87,15272.40,856669,835244,75.0,1113531,21425 1955-02-18,664.91,15281.20,857280,835855,75.1,1113531,21425 1955-02-19,665.07,15317.10,859728,838303,75.3,1113531,21425 1955-02-20,665.04,15310.20,859269,837844,75.2,1113531,21425 1955-02-21,665.11,15326.20,860341,838916,75.3,1113531,21425 1955-02-22,664.87,15272.40,856669,835244,75.0,1113531,21425 1955-02-23,664.64,15221.80,853163,831738,74.7,1113531,21425 1955-02-24,664.56,15204.60,851946,830521,74.6,1113531,21425 1955-02-25,664.38,15165.60,849212,827787,74.3,1113531,21425 1955-02-26,664.20,15127.00,846486,825061,74.1,1113531,21425 1955-02-27,664.13,15112.30,845428,824003,74.0,1113531,21425 1955-02-28,664.12,15110.20,845276,823851,74.0,1113531,21425 1955-03-01,664.06,15097.60,844370,822945,73.9,1113531,21425 1955-03-02,664.04,15093.40,844068,822643,73.9,1113531,21425 1955-03-03,663.92,15067.40,842258,820833,73.7,1113531,21425 1955-03-04,663.86,15054.60,841355,819930,73.6,1113531,21425 1955-03-05,663.90,15063.00,841957,820532,73.7,1113531,21425 1955-03-06,663.86,15054.60,841355,819930,73.6,1113531,21425 1955-03-07,663.84,15050.40,841054,819629,73.6,1113531,21425 1955-03-08,663.81,15044.10,840602,819177,73.6,1113531,21425 1955-03-09,663.80,15042.00,840452,819027,73.6,1113531,21425 1955-03-10,663.82,15046.20,840753,819328,73.6,1113531,21425 1955-03-11,663.78,15037.80,840151,818726,73.5,1113531,21425 1955-03-12,663.74,15029.40,839550,818125,73.5,1113531,21425 1955-03-13,663.74,15029.40,839550,818125,73.5,1113531,21425 1955-03-14,663.74,15029.40,839550,818125,73.5,1113531,21425 1955-03-15,663.66,15012.20,838349,816924,73.4,1113531,21425 1955-03-16,663.63,15005.60,837898,816473,73.3,1113531,21425 1955-03-17,663.58,14994.80,837148,815723,73.3,1113531,21425 1955-03-18,663.55,14988.50,836698,815273,73.2,1113531,21425 1955-03-19,663.57,14992.70,836998,815573,73.2,1113531,21425 1955-03-20,663.55,14988.50,836698,815273,73.2,1113531,21425 1955-03-21,663.53,14984.30,836399,814974,73.2,1113531,21425 1955-03-22,663.50,14978.00,835949,814524,73.1,1113531,21425 1955-03-23,663.38,14952.60,834153,812728,73.0,1113531,21425 1955-03-24,663.26,14926.20,832361,810936,72.8,1113531,21425 1955-03-25,663.12,14895.40,830273,808848,72.6,1113531,21425 1955-03-26,663.10,14891.00,829975,808550,72.6,1113531,21425 1955-03-27,662.86,14837.20,826408,804983,72.3,1113531,21425 1955-03-28,662.77,14817.10,825074,803649,72.2,1113531,21425 1955-03-29,662.62,14783.40,822854,801429,72.0,1113531,21425 1955-03-30,662.48,14751.60,820786,799361,71.8,1113531,21425 1955-03-31,662.38,14729.60,819313,797888,71.7,1113531,21425 1955-04-01,662.29,14709.80,817988,796563,71.5,1113531,21425 1955-04-02,662.11,14670.20,815344,793919,71.3,1113531,21425 1955-04-03,661.96,14637.20,813145,791720,71.1,1113531,21425 1955-04-04,661.87,14617.40,811829,790404,71.0,1113531,21425 1955-04-05,661.74,14588.80,809931,788506,70.8,1113531,21425 1955-04-06,661.65,14569.00,808618,787193,70.7,1113531,21425 1955-04-07,661.61,14560.20,808036,786611,70.6,1113531,21425 1955-04-08,661.50,14537.00,806435,785010,70.5,1113531,21425 1955-04-09,661.36,14506.60,804403,782978,70.3,1113531,21425 1955-04-10,661.27,14487.70,803098,781673,70.2,1113531,21425 1955-04-11,661.15,14462.50,801361,779936,70.0,1113531,21425 1955-04-12,661.13,14458.30,801072,779647,70.0,1113531,21425 1955-04-13,661.09,14449.90,800494,779069,70.0,1113531,21425 1955-04-14,661.14,14460.40,801216,779791,70.0,1113531,21425 1955-04-15,661.05,14441.50,799915,778490,69.9,1113531,21425 1955-04-16,660.94,14419.00,798328,776903,69.8,1113531,21425 1955-04-17,660.80,14391.00,796312,774887,69.6,1113531,21425 1955-04-18,660.76,14382.60,795736,774311,69.5,1113531,21425 1955-04-19,660.61,14352.00,793581,772156,69.3,1113531,21425 1955-04-20,660.47,14324.00,791573,770148,69.2,1113531,21425 1955-04-21,660.34,14297.40,789714,768289,69.0,1113531,21425 1955-04-22,660.20,14269.00,787713,766288,68.8,1113531,21425 1955-04-23,660.11,14251.00,786430,765005,68.7,1113531,21425 1955-04-24,659.97,14223.30,784437,763012,68.5,1113531,21425 1955-04-25,659.81,14192.00,782164,760739,68.3,1113531,21425 1955-04-26,659.63,14157.00,779612,758187,68.1,1113531,21425 1955-04-27,659.43,14117.00,776785,755360,67.8,1113531,21425 1955-04-28,659.20,14071.00,773543,752118,67.5,1113531,21425 1955-04-29,659.12,14055.80,772418,750993,67.4,1113531,21425 1955-04-30,659.14,14059.60,772699,751274,67.5,1113531,21425 1955-05-01,658.85,14001.00,768631,747206,67.1,1113531,21425 1955-05-02,658.58,13946.80,764858,743433,66.8,1113531,21425 1955-05-03,658.30,13890.00,760961,739536,66.4,1113531,21425 1955-05-04,658.04,13837.00,757356,735931,66.1,1113531,21425 1955-05-05,657.82,13791.20,754317,732892,65.8,1113531,21425 1955-05-06,657.54,13734.00,750464,729039,65.5,1113531,21425 1955-05-07,657.29,13684.10,747036,725611,65.2,1113531,21425 1955-05-08,657.08,13643.00,744167,722742,64.9,1113531,21425 1955-05-09,656.79,13586.10,740219,718794,64.6,1113531,21425 1955-05-10,656.49,13529.00,736151,714726,64.2,1113531,21425 1955-05-11,656.16,13465.40,731698,710273,63.8,1113531,21425 1955-05-12,656.01,13436.90,729679,708254,63.6,1113531,21425 1955-05-13,656.58,13546.20,737370,715945,64.3,1113531,21425 1955-05-14,656.66,13561.40,738454,717029,64.4,1113531,21425 1955-05-15,656.47,13525.00,735880,714455,64.2,1113531,21425 1955-05-16,656.25,13482.50,732910,711485,63.9,1113531,21425 1955-05-17,655.93,13421.70,728606,707181,63.5,1113531,21425 1955-05-18,655.94,13423.60,728740,707315,63.5,1113531,21425 1955-05-19,659.51,14133.00,777914,756489,67.9,1113531,21425 1955-05-20,664.92,15283.40,857433,836008,75.1,1113531,21425 1955-05-21,667.65,15951.50,900049,878624,78.9,1113531,21425 1955-05-22,670.69,16705.50,949692,928267,83.4,1113531,21425 1955-05-23,675.40,17874.00,1031080,1009655,90.7,1113531,21425 1955-05-24,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1955-05-25,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1955-05-26,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1955-05-27,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1955-05-28,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1955-05-29,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1955-05-30,677.81,18463.40,1074876,1053451,94.6,1113531,21425 1955-05-31,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1955-06-01,677.79,18458.70,1074507,1053082,94.6,1113531,21425 1955-06-02,677.87,18477.80,1075984,1054559,94.7,1113531,21425 1955-06-03,677.59,18412.60,1070820,1049395,94.2,1113531,21425 1955-06-04,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1955-06-05,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1955-06-06,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1955-06-07,678.20,18555.00,1082094,1060669,95.3,1113531,21425 1955-06-08,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1955-06-09,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1955-06-10,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1955-06-11,683.03,19916.80,1174796,1113531,100.0,1113531,21425 1955-06-12,683.34,19995.40,1180983,1113531,100.0,1113531,21425 1955-06-13,683.32,19990.20,1180583,1113531,100.0,1113531,21425 1955-06-14,683.32,19990.20,1180583,1113531,100.0,1113531,21425 1955-06-15,683.16,19950.00,1177387,1113531,100.0,1113531,21425 1955-06-16,683.03,19916.80,1174796,1113531,100.0,1113531,21425 1955-06-17,682.79,19854.40,1170024,1113531,100.0,1113531,21425 1955-06-18,683.03,19916.80,1174796,1113531,100.0,1113531,21425 1955-06-19,683.23,19967.50,1178784,1113531,100.0,1113531,21425 1955-06-20,683.31,19987.60,1180383,1113531,100.0,1113531,21425 1955-06-21,683.41,20013.50,1182383,1113531,100.0,1113531,21425 1955-06-22,683.26,19975.00,1179384,1113531,100.0,1113531,21425 1955-06-23,683.07,19927.20,1175593,1113531,100.0,1113531,21425 1955-06-24,682.80,19857.00,1170222,1113531,100.0,1113531,21425 1955-06-25,682.50,19775.00,1164276,1113531,100.0,1113531,21425 1955-06-26,682.20,19682.00,1158358,1113531,100.0,1113531,21425 1955-06-27,681.78,19559.20,1150118,1113531,100.0,1113531,21425 1955-06-28,681.37,19436.10,1142123,1113531,100.0,1113531,21425 1955-06-29,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1955-06-30,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1955-07-01,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1955-07-02,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1955-07-03,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1955-07-04,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1955-07-05,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1955-07-06,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1955-07-07,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1955-07-08,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1955-07-09,680.49,19081.80,1125194,1103769,99.1,1113531,21425 1955-07-10,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1955-07-11,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1955-07-12,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1955-07-13,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1955-07-14,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1955-07-15,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1955-07-16,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1955-07-17,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1955-07-18,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1955-07-19,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1955-07-20,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1955-07-21,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1955-07-22,681.26,19398.60,1139988,1113531,100.0,1113531,21425 1955-07-23,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1955-07-24,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1955-07-25,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1955-07-26,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1955-07-27,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1955-07-28,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1955-07-29,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1955-07-30,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1955-07-31,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1955-08-01,681.47,19467.70,1144068,1113531,100.0,1113531,21425 1955-08-02,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1955-08-03,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1955-08-04,680.41,19064.20,1123669,1102244,99.0,1113531,21425 1955-08-05,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1955-08-06,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1955-08-07,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1955-08-08,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1955-08-09,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1955-08-10,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1955-08-11,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1955-08-12,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1955-08-13,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1955-08-14,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1955-08-15,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1955-08-16,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1955-08-17,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1955-08-18,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1955-08-19,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1955-08-20,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1955-08-21,680.51,19086.30,1125576,1104151,99.2,1113531,21425 1955-08-22,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1955-08-23,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1955-08-24,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1955-08-25,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1955-08-26,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1955-08-27,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1955-08-28,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1955-08-29,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1955-08-30,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1955-08-31,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1955-09-01,680.51,19086.30,1125576,1104151,99.2,1113531,21425 1955-09-02,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1955-09-03,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1955-09-04,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1955-09-05,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1955-09-06,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1955-09-07,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1955-09-08,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1955-09-09,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1955-09-10,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1955-09-11,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1955-09-12,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1955-09-13,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1955-09-14,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1955-09-15,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1955-09-16,679.21,18791.30,1100954,1079529,96.9,1113531,21425 1955-09-17,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1955-09-18,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1955-09-19,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1955-09-20,678.98,18737.40,1096638,1075213,96.6,1113531,21425 1955-09-21,678.91,18721.30,1095327,1073902,96.4,1113531,21425 1955-09-22,678.87,18712.10,1094579,1073154,96.4,1113531,21425 1955-09-23,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1955-09-24,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1955-09-25,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1955-09-26,681.36,19432.80,1141929,1113531,100.0,1113531,21425 1955-09-27,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1955-09-28,682.14,19664.00,1157178,1113531,100.0,1113531,21425 1955-09-29,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1955-09-30,682.32,19719.40,1160723,1113531,100.0,1113531,21425 1955-10-01,682.06,19640.40,1155606,1113531,100.0,1113531,21425 1955-10-02,681.79,19562.10,1150314,1113531,100.0,1113531,21425 1955-10-03,681.52,19483.00,1145042,1113531,100.0,1113531,21425 1955-10-04,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1955-10-05,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1955-10-06,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1955-10-07,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1955-10-08,680.68,19125.40,1128825,1107400,99.4,1113531,21425 1955-10-09,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1955-10-10,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1955-10-11,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1955-10-12,680.47,19077.40,1124813,1103388,99.1,1113531,21425 1955-10-13,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1955-10-14,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1955-10-15,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1955-10-16,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1955-10-17,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1955-10-18,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1955-10-19,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1955-10-20,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1955-10-21,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1955-10-22,680.61,19109.30,1127486,1106061,99.3,1113531,21425 1955-10-23,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1955-10-24,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1955-10-25,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1955-10-26,680.47,19077.40,1124813,1103388,99.1,1113531,21425 1955-10-27,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1955-10-28,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1955-10-29,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1955-10-30,680.68,19125.40,1128825,1107400,99.4,1113531,21425 1955-10-31,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1955-11-01,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1955-11-02,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1955-11-03,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1955-11-04,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1955-11-05,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1955-11-06,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1955-11-07,679.71,18906.30,1110378,1088953,97.8,1113531,21425 1955-11-08,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1955-11-09,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1955-11-10,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1955-11-11,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1955-11-12,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1955-11-13,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1955-11-14,679.03,18749.20,1097576,1076151,96.6,1113531,21425 1955-11-15,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1955-11-16,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1955-11-17,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1955-11-18,678.74,18681.60,1092149,1070724,96.2,1113531,21425 1955-11-19,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1955-11-20,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1955-11-21,678.60,18649.00,1089535,1068110,95.9,1113531,21425 1955-11-22,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1955-11-23,678.50,18625.00,1087671,1066246,95.8,1113531,21425 1955-11-24,678.40,18602.00,1085810,1064385,95.6,1113531,21425 1955-11-25,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1955-11-26,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1955-11-27,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1955-11-28,678.25,18566.50,1083023,1061598,95.3,1113531,21425 1955-11-29,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1955-11-30,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1955-12-01,678.13,18538.20,1080796,1059371,95.1,1113531,21425 1955-12-02,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1955-12-03,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1955-12-04,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1955-12-05,677.90,18485.00,1076538,1055113,94.8,1113531,21425 1955-12-06,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1955-12-07,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1955-12-08,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1955-12-09,677.51,18393.40,1069347,1047922,94.1,1113531,21425 1955-12-10,677.53,18398.20,1069715,1048290,94.1,1113531,21425 1955-12-11,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1955-12-12,677.42,18372.60,1067693,1046268,94.0,1113531,21425 1955-12-13,677.38,18363.20,1066958,1045533,93.9,1113531,21425 1955-12-14,677.37,18360.80,1066775,1045350,93.9,1113531,21425 1955-12-15,677.49,18388.70,1068979,1047554,94.1,1113531,21425 1955-12-16,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1955-12-17,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1955-12-18,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1955-12-19,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1955-12-20,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1955-12-21,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1955-12-22,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1955-12-23,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1955-12-24,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1955-12-25,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1955-12-26,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1955-12-27,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1955-12-28,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1955-12-29,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1955-12-30,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1955-12-31,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1956-01-01,667.65,15951.50,900049,878624,78.9,1113531,21425 1956-01-02,667.65,15951.50,900049,878624,78.9,1113531,21425 1956-01-03,667.58,15934.00,898933,877508,78.8,1113531,21425 1956-01-04,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1956-01-05,667.82,15995.00,902765,881340,79.1,1113531,21425 1956-01-06,667.83,15997.50,902925,881500,79.2,1113531,21425 1956-01-07,667.84,16000.00,903085,881660,79.2,1113531,21425 1956-01-08,667.77,15982.20,901965,880540,79.1,1113531,21425 1956-01-09,667.77,15982.20,901965,880540,79.1,1113531,21425 1956-01-10,667.80,15990.00,902445,881020,79.1,1113531,21425 1956-01-11,667.96,16030.00,905006,883581,79.3,1113531,21425 1956-01-12,678.03,18514.90,1078944,1057519,95.0,1113531,21425 1956-01-13,678.06,18521.80,1079499,1058074,95.0,1113531,21425 1956-01-14,678.06,18521.80,1079499,1058074,95.0,1113531,21425 1956-01-15,678.15,18543.00,1081167,1059742,95.2,1113531,21425 1956-01-16,678.13,18538.20,1080796,1059371,95.1,1113531,21425 1956-01-17,678.14,18540.60,1080982,1059557,95.2,1113531,21425 1956-01-18,678.28,18573.40,1083580,1062155,95.4,1113531,21425 1956-01-19,678.37,18594.80,1085252,1063827,95.5,1113531,21425 1956-01-20,678.43,18608.90,1086368,1064943,95.6,1113531,21425 1956-01-21,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1956-01-22,678.53,18632.20,1088230,1066805,95.8,1113531,21425 1956-01-23,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1956-01-24,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1956-01-25,678.57,18641.80,1088976,1067551,95.9,1113531,21425 1956-01-26,678.57,18641.80,1088976,1067551,95.9,1113531,21425 1956-01-27,678.65,18660.50,1090468,1069043,96.0,1113531,21425 1956-01-28,678.74,18681.60,1092149,1070724,96.2,1113531,21425 1956-01-29,678.75,18684.00,1092336,1070911,96.2,1113531,21425 1956-01-30,678.77,18688.80,1092709,1071284,96.2,1113531,21425 1956-01-31,678.75,18684.00,1092336,1070911,96.2,1113531,21425 1956-02-01,678.70,18672.00,1091401,1069976,96.1,1113531,21425 1956-02-02,678.74,18681.60,1092149,1070724,96.2,1113531,21425 1956-02-03,678.68,18667.40,1091028,1069603,96.1,1113531,21425 1956-02-04,678.66,18662.80,1090655,1069230,96.0,1113531,21425 1956-02-05,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1956-02-06,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1956-02-07,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1956-02-08,678.54,18634.60,1088417,1066992,95.8,1113531,21425 1956-02-09,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1956-02-10,678.61,18651.30,1089722,1068297,95.9,1113531,21425 1956-02-11,678.58,18644.20,1089162,1067737,95.9,1113531,21425 1956-02-12,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1956-02-13,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1956-02-14,678.53,18632.20,1088230,1066805,95.8,1113531,21425 1956-02-15,678.50,18625.00,1087671,1066246,95.8,1113531,21425 1956-02-16,678.50,18625.00,1087671,1066246,95.8,1113531,21425 1956-02-17,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1956-02-18,678.50,18625.00,1087671,1066246,95.8,1113531,21425 1956-02-19,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1956-02-20,678.50,18625.00,1087671,1066246,95.8,1113531,21425 1956-02-21,678.44,18611.20,1086554,1065129,95.7,1113531,21425 1956-02-22,678.39,18599.60,1085624,1064199,95.6,1113531,21425 1956-02-23,678.35,18590.00,1084881,1063456,95.5,1113531,21425 1956-02-24,678.35,18590.00,1084881,1063456,95.5,1113531,21425 1956-02-25,678.27,18571.10,1083394,1061969,95.4,1113531,21425 1956-02-26,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1956-02-27,678.22,18559.60,1082465,1061040,95.3,1113531,21425 1956-02-28,678.19,18552.60,1081909,1060484,95.2,1113531,21425 1956-02-29,678.15,18543.00,1081167,1059742,95.2,1113531,21425 1956-03-01,678.07,18524.10,1079684,1058259,95.0,1113531,21425 1956-03-02,678.05,18519.50,1079314,1057889,95.0,1113531,21425 1956-03-03,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1956-03-04,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1956-03-05,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1956-03-06,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1956-03-07,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1956-03-08,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1956-03-09,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1956-03-10,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1956-03-11,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1956-03-12,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1956-03-13,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1956-03-14,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1956-03-15,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1956-03-16,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1956-03-17,676.99,18269.50,1059814,1038389,93.3,1113531,21425 1956-03-18,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1956-03-19,676.77,18214.50,1055802,1034377,92.9,1113531,21425 1956-03-20,676.64,18182.00,1053436,1032011,92.7,1113531,21425 1956-03-21,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1956-03-22,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1956-03-23,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1956-03-24,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1956-03-25,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1956-03-26,675.95,18012.00,1040949,1019524,91.6,1113531,21425 1956-03-27,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1956-03-28,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1956-03-29,675.70,17950.00,1036453,1015028,91.2,1113531,21425 1956-03-30,675.20,17823.00,1027510,1006085,90.4,1113531,21425 1956-03-31,675.47,17891.50,1032332,1010907,90.8,1113531,21425 1956-04-01,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1956-04-02,675.32,17854.00,1029651,1008226,90.5,1113531,21425 1956-04-03,675.43,17881.50,1031616,1010191,90.7,1113531,21425 1956-04-04,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1956-04-05,675.24,17833.40,1028224,1006799,90.4,1113531,21425 1956-04-06,675.19,17820.40,1027332,1005907,90.3,1113531,21425 1956-04-07,675.28,17843.80,1028937,1007512,90.5,1113531,21425 1956-04-08,675.27,17841.20,1028759,1007334,90.5,1113531,21425 1956-04-09,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1956-04-10,675.50,17899.00,1032868,1011443,90.8,1113531,21425 1956-04-11,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1956-04-12,675.04,17780.80,1024662,1003237,90.1,1113531,21425 1956-04-13,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1956-04-14,674.85,17730.50,1021289,999864,89.8,1113531,21425 1956-04-15,674.76,17706.20,1019695,998270,89.6,1113531,21425 1956-04-16,674.70,17690.00,1018632,997207,89.6,1113531,21425 1956-04-17,674.61,17666.60,1017041,995616,89.4,1113531,21425 1956-04-18,674.52,17643.20,1015452,994027,89.3,1113531,21425 1956-04-19,674.36,17601.60,1012633,991208,89.0,1113531,21425 1956-04-20,674.21,17562.60,1009995,988570,88.8,1113531,21425 1956-04-21,674.03,17516.80,1006838,985413,88.5,1113531,21425 1956-04-22,673.88,17479.00,1004214,982789,88.3,1113531,21425 1956-04-23,673.76,17449.00,1002118,980693,88.1,1113531,21425 1956-04-24,673.63,17416.50,999852,978427,87.9,1113531,21425 1956-04-25,673.46,17374.00,996895,975470,87.6,1113531,21425 1956-04-26,673.34,17343.40,994812,973387,87.4,1113531,21425 1956-04-27,673.21,17311.40,992559,971134,87.2,1113531,21425 1956-04-28,673.05,17272.00,989792,968367,87.0,1113531,21425 1956-04-29,672.85,17225.00,986343,964918,86.7,1113531,21425 1956-04-30,672.76,17203.80,984794,963369,86.5,1113531,21425 1956-05-01,672.72,17194.60,984105,962680,86.5,1113531,21425 1956-05-02,672.95,17248.50,988067,966642,86.8,1113531,21425 1956-05-03,673.87,17476.50,1004039,982614,88.2,1113531,21425 1956-05-04,674.64,17674.40,1017571,996146,89.5,1113531,21425 1956-05-05,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1956-05-06,679.23,18795.90,1101330,1079905,97.0,1113531,21425 1956-05-07,680.61,19109.30,1127486,1106061,99.3,1113531,21425 1956-05-08,681.01,19301.20,1135149,1113531,100.0,1113531,21425 1956-05-09,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1956-05-10,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1956-05-11,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1956-05-12,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1956-05-13,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1956-05-14,680.73,19136.90,1129781,1108356,99.5,1113531,21425 1956-05-15,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1956-05-16,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1956-05-17,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1956-05-18,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1956-05-19,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1956-05-20,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1956-05-21,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1956-05-22,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1956-05-23,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1956-05-24,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1956-05-25,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1956-05-26,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1956-05-27,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1956-05-28,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1956-05-29,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1956-05-30,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1956-05-31,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1956-06-01,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1956-06-02,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1956-06-03,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1956-06-04,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1956-06-05,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1956-06-06,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1956-06-07,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1956-06-08,681.08,19330.60,1136502,1113531,100.0,1113531,21425 1956-06-09,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1956-06-10,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1956-06-11,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1956-06-12,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1956-06-13,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1956-06-14,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1956-06-15,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1956-06-16,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1956-06-17,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1956-06-18,679.89,18947.70,1113786,1092361,98.1,1113531,21425 1956-06-19,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1956-06-20,679.71,18906.30,1110378,1088953,97.8,1113531,21425 1956-06-21,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1956-06-22,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1956-06-23,679.05,18754.00,1097951,1076526,96.7,1113531,21425 1956-06-24,678.76,18686.40,1092522,1071097,96.2,1113531,21425 1956-06-25,678.53,18632.20,1088230,1066805,95.8,1113531,21425 1956-06-26,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1956-06-27,678.12,18535.80,1080611,1059186,95.1,1113531,21425 1956-06-28,678.18,18550.20,1081723,1060298,95.2,1113531,21425 1956-06-29,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1956-06-30,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1956-07-01,677.48,18386.40,1068795,1047370,94.1,1113531,21425 1956-07-02,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1956-07-03,677.09,18293.60,1061643,1040218,93.4,1113531,21425 1956-07-04,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1956-07-05,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1956-07-06,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1956-07-07,676.06,18039.00,1042931,1021506,91.7,1113531,21425 1956-07-08,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1956-07-09,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1956-07-10,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1956-07-11,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1956-07-12,675.03,17778.10,1024484,1003059,90.1,1113531,21425 1956-07-13,674.72,17695.40,1018986,997561,89.6,1113531,21425 1956-07-14,674.39,17609.40,1013161,991736,89.1,1113531,21425 1956-07-15,674.11,17537.50,1008240,986815,88.6,1113531,21425 1956-07-16,673.85,17471.50,1003690,982265,88.2,1113531,21425 1956-07-17,673.73,17441.50,1001595,980170,88.0,1113531,21425 1956-07-18,673.46,17374.00,996895,975470,87.6,1113531,21425 1956-07-19,673.17,17301.50,991867,970442,87.1,1113531,21425 1956-07-20,672.88,17232.20,986860,965435,86.7,1113531,21425 1956-07-21,673.65,17421.50,1000200,978775,87.9,1113531,21425 1956-07-22,673.44,17369.00,996547,975122,87.6,1113531,21425 1956-07-23,673.23,17316.20,992906,971481,87.2,1113531,21425 1956-07-24,671.87,16993.50,969576,948151,85.1,1113531,21425 1956-07-25,671.67,16944.80,966181,944756,84.8,1113531,21425 1956-07-26,671.56,16918.40,964319,942894,84.7,1113531,21425 1956-07-27,671.41,16881.50,961784,940359,84.4,1113531,21425 1956-07-28,671.26,16844.40,959255,937830,84.2,1113531,21425 1956-07-29,671.03,16788.20,955387,933962,83.9,1113531,21425 1956-07-30,670.69,16705.50,949692,928267,83.4,1113531,21425 1956-07-31,670.64,16693.00,948858,927433,83.3,1113531,21425 1956-08-01,670.62,16688.00,948524,927099,83.3,1113531,21425 1956-08-02,670.35,16621.50,944028,922603,82.9,1113531,21425 1956-08-03,670.19,16581.60,941370,919945,82.6,1113531,21425 1956-08-04,669.86,16500.40,935912,914487,82.1,1113531,21425 1956-08-05,669.68,16456.20,932946,911521,81.9,1113531,21425 1956-08-06,669.54,16422.60,930645,909220,81.7,1113531,21425 1956-08-07,669.54,16422.60,930645,909220,81.7,1113531,21425 1956-08-08,669.54,16422.60,930645,909220,81.7,1113531,21425 1956-08-09,669.38,16383.20,928021,906596,81.4,1113531,21425 1956-08-10,669.19,16336.50,924912,903487,81.1,1113531,21425 1956-08-11,669.13,16321.50,923933,902508,81.0,1113531,21425 1956-08-12,668.90,16265.00,920185,898760,80.7,1113531,21425 1956-08-13,668.67,16207.50,916450,895025,80.4,1113531,21425 1956-08-14,668.53,16172.50,914184,892759,80.2,1113531,21425 1956-08-15,668.44,16150.00,912729,891304,80.0,1113531,21425 1956-08-16,668.33,16122.50,910955,889530,79.9,1113531,21425 1956-08-17,668.27,16107.50,909988,888563,79.8,1113531,21425 1956-08-18,668.13,16072.50,907735,886310,79.6,1113531,21425 1956-08-19,667.89,16012.50,903884,882459,79.2,1113531,21425 1956-08-20,667.66,15954.00,900208,878783,78.9,1113531,21425 1956-08-21,667.44,15899.60,896705,875280,78.6,1113531,21425 1956-08-22,667.33,15872.50,894957,873532,78.4,1113531,21425 1956-08-23,667.16,15829.60,892262,870837,78.2,1113531,21425 1956-08-24,666.93,15770.80,888628,867203,77.9,1113531,21425 1956-08-25,666.71,15713.60,885164,863739,77.6,1113531,21425 1956-08-26,666.48,15654.80,881557,860132,77.2,1113531,21425 1956-08-27,666.41,15636.60,880462,859037,77.1,1113531,21425 1956-08-28,666.31,15611.50,878900,857475,77.0,1113531,21425 1956-08-29,666.06,15549.00,875005,853580,76.7,1113531,21425 1956-08-30,665.95,15522.00,873296,851871,76.5,1113531,21425 1956-08-31,665.95,15522.00,873296,851871,76.5,1113531,21425 1956-09-01,665.98,15529.20,873762,852337,76.5,1113531,21425 1956-09-02,665.82,15490.80,871281,849856,76.3,1113531,21425 1956-09-03,665.71,15464.40,869578,848153,76.2,1113531,21425 1956-09-04,665.66,15452.40,868805,847380,76.1,1113531,21425 1956-09-05,665.55,15426.50,867106,845681,75.9,1113531,21425 1956-09-06,665.62,15442.80,868187,846762,76.0,1113531,21425 1956-09-07,665.45,15403.50,865565,844140,75.8,1113531,21425 1956-09-08,665.29,15366.70,863103,841678,75.6,1113531,21425 1956-09-09,665.19,15343.80,861568,840143,75.4,1113531,21425 1956-09-10,665.07,15317.10,859728,838303,75.3,1113531,21425 1956-09-11,664.95,15290.00,857892,836467,75.1,1113531,21425 1956-09-12,664.94,15287.80,857739,836314,75.1,1113531,21425 1956-09-13,664.85,15268.00,856364,834939,75.0,1113531,21425 1956-09-14,664.86,15270.20,856517,835092,75.0,1113531,21425 1956-09-15,664.88,15274.60,856822,835397,75.0,1113531,21425 1956-09-16,664.95,15290.00,857892,836467,75.1,1113531,21425 1956-09-17,664.86,15270.20,856517,835092,75.0,1113531,21425 1956-09-18,664.89,15276.80,856974,835549,75.0,1113531,21425 1956-09-19,665.06,15314.80,859575,838150,75.3,1113531,21425 1956-09-20,665.39,15389.70,864641,843216,75.7,1113531,21425 1956-09-21,665.52,15419.60,866644,845219,75.9,1113531,21425 1956-09-22,665.56,15428.80,867261,845836,76.0,1113531,21425 1956-09-23,665.50,15415.00,866335,844910,75.9,1113531,21425 1956-09-24,665.41,15394.30,864949,843524,75.8,1113531,21425 1956-09-25,665.65,15450.00,868650,847225,76.1,1113531,21425 1956-09-26,665.63,15445.20,868342,846917,76.1,1113531,21425 1956-09-27,665.55,15426.50,867106,845681,75.9,1113531,21425 1956-09-28,665.48,15410.40,866027,844602,75.8,1113531,21425 1956-09-29,665.46,15405.80,865719,844294,75.8,1113531,21425 1956-09-30,665.41,15394.30,864949,843524,75.8,1113531,21425 1956-10-01,665.35,15380.50,864026,842601,75.7,1113531,21425 1956-10-02,665.22,15350.60,862028,840603,75.5,1113531,21425 1956-10-03,665.33,15375.90,863718,842293,75.6,1113531,21425 1956-10-04,665.47,15408.10,865873,844448,75.8,1113531,21425 1956-10-05,665.64,15447.60,868496,847071,76.1,1113531,21425 1956-10-06,665.56,15428.80,867261,845836,76.0,1113531,21425 1956-10-07,665.54,15424.20,866952,845527,75.9,1113531,21425 1956-10-08,665.47,15408.10,865873,844448,75.8,1113531,21425 1956-10-09,665.42,15396.60,865103,843678,75.8,1113531,21425 1956-10-10,665.35,15380.50,864026,842601,75.7,1113531,21425 1956-10-11,665.29,15366.70,863103,841678,75.6,1113531,21425 1956-10-12,665.27,15362.10,862796,841371,75.6,1113531,21425 1956-10-13,665.23,15352.90,862182,840757,75.5,1113531,21425 1956-10-14,665.29,15366.70,863103,841678,75.6,1113531,21425 1956-10-15,665.19,15343.80,861568,840143,75.4,1113531,21425 1956-10-16,665.26,15359.80,862643,841218,75.5,1113531,21425 1956-10-17,665.24,15355.20,862335,840910,75.5,1113531,21425 1956-10-18,665.24,15355.20,862335,840910,75.5,1113531,21425 1956-10-19,665.22,15350.60,862028,840603,75.5,1113531,21425 1956-10-20,665.17,15339.40,861261,839836,75.4,1113531,21425 1956-10-21,665.17,15339.40,861261,839836,75.4,1113531,21425 1956-10-22,665.16,15337.20,861108,839683,75.4,1113531,21425 1956-10-23,665.13,15330.60,860648,839223,75.4,1113531,21425 1956-10-24,665.08,15319.40,859882,838457,75.3,1113531,21425 1956-10-25,665.01,15303.30,858809,837384,75.2,1113531,21425 1956-10-26,665.00,15301.00,858656,837231,75.2,1113531,21425 1956-10-27,664.95,15290.00,857892,836467,75.1,1113531,21425 1956-10-28,665.88,15505.20,872210,850785,76.4,1113531,21425 1956-10-29,664.87,15272.40,856669,835244,75.0,1113531,21425 1956-10-30,664.73,15241.60,854534,833109,74.8,1113531,21425 1956-10-31,664.73,15241.60,854534,833109,74.8,1113531,21425 1956-11-01,664.72,15239.40,854381,832956,74.8,1113531,21425 1956-11-02,664.67,15228.40,853619,832194,74.7,1113531,21425 1956-11-03,664.76,15248.20,854991,833566,74.9,1113531,21425 1956-11-04,664.86,15270.20,856517,835092,75.0,1113531,21425 1956-11-05,665.15,15335.00,860954,839529,75.4,1113531,21425 1956-11-06,665.28,15364.40,862950,841525,75.6,1113531,21425 1956-11-07,665.47,15408.10,865873,844448,75.8,1113531,21425 1956-11-08,665.52,15419.60,866644,845219,75.9,1113531,21425 1956-11-09,665.54,15424.20,866952,845527,75.9,1113531,21425 1956-11-10,665.48,15410.40,866027,844602,75.8,1113531,21425 1956-11-11,665.45,15403.50,865565,844140,75.8,1113531,21425 1956-11-12,665.40,15392.00,864795,843370,75.7,1113531,21425 1956-11-13,665.38,15387.40,864487,843062,75.7,1113531,21425 1956-11-14,665.55,15426.50,867106,845681,75.9,1113531,21425 1956-11-15,665.73,15469.20,869887,848462,76.2,1113531,21425 1956-11-16,665.86,15500.40,871900,850475,76.4,1113531,21425 1956-11-17,665.87,15502.80,872055,850630,76.4,1113531,21425 1956-11-18,665.85,15498.00,871746,850321,76.4,1113531,21425 1956-11-19,665.80,15486.00,870971,849546,76.3,1113531,21425 1956-11-20,665.84,15495.60,871591,850166,76.3,1113531,21425 1956-11-21,665.88,15505.20,872210,850785,76.4,1113531,21425 1956-11-22,665.96,15524.40,873451,852026,76.5,1113531,21425 1956-11-23,666.05,15546.50,874849,853424,76.6,1113531,21425 1956-11-24,666.01,15536.50,874227,852802,76.6,1113531,21425 1956-11-25,665.95,15522.00,873296,851871,76.5,1113531,21425 1956-11-26,665.94,15519.60,873141,851716,76.5,1113531,21425 1956-11-27,665.84,15495.60,871591,850166,76.3,1113531,21425 1956-11-28,665.82,15490.80,871281,849856,76.3,1113531,21425 1956-11-29,665.98,15529.20,873762,852337,76.5,1113531,21425 1956-11-30,665.85,15498.00,871746,850321,76.4,1113531,21425 1956-12-01,665.77,15478.80,870507,849082,76.3,1113531,21425 1956-12-02,665.76,15476.40,870352,848927,76.2,1113531,21425 1956-12-03,665.72,15466.80,869733,848308,76.2,1113531,21425 1956-12-04,665.71,15464.40,869578,848153,76.2,1113531,21425 1956-12-05,665.70,15462.00,869423,847998,76.2,1113531,21425 1956-12-06,665.71,15464.40,869578,848153,76.2,1113531,21425 1956-12-07,665.68,15457.20,869114,847689,76.1,1113531,21425 1956-12-08,665.63,15445.20,868342,846917,76.1,1113531,21425 1956-12-09,665.60,15438.00,867878,846453,76.0,1113531,21425 1956-12-10,665.50,15415.00,866335,844910,75.9,1113531,21425 1956-12-11,665.66,15452.40,868805,847380,76.1,1113531,21425 1956-12-12,665.67,15454.80,868960,847535,76.1,1113531,21425 1956-12-13,665.83,15493.20,871436,850011,76.3,1113531,21425 1956-12-14,665.77,15478.80,870507,849082,76.3,1113531,21425 1956-12-15,665.67,15454.80,868960,847535,76.1,1113531,21425 1956-12-16,665.67,15454.80,868960,847535,76.1,1113531,21425 1956-12-17,665.68,15457.20,869114,847689,76.1,1113531,21425 1956-12-18,667.67,15956.50,900368,878943,78.9,1113531,21425 1956-12-19,666.13,15566.50,876094,854669,76.8,1113531,21425 1956-12-20,666.55,15672.50,882654,861229,77.3,1113531,21425 1956-12-21,666.66,15700.60,884379,862954,77.5,1113531,21425 1956-12-22,666.63,15692.80,883909,862484,77.5,1113531,21425 1956-12-23,666.67,15703.20,884536,863111,77.5,1113531,21425 1956-12-24,666.65,15698.00,884222,862797,77.5,1113531,21425 1956-12-25,666.65,15698.00,884222,862797,77.5,1113531,21425 1956-12-26,666.64,15695.40,884066,862641,77.5,1113531,21425 1956-12-27,666.58,15680.00,883124,861699,77.4,1113531,21425 1956-12-28,666.54,15670.00,882497,861072,77.3,1113531,21425 1956-12-29,666.54,15670.00,882497,861072,77.3,1113531,21425 1956-12-30,666.53,15667.50,882340,860915,77.3,1113531,21425 1956-12-31,666.53,15667.50,882340,860915,77.3,1113531,21425 1957-01-01,666.52,15665.00,882184,860759,77.3,1113531,21425 1957-01-02,666.48,15654.80,881557,860132,77.2,1113531,21425 1957-01-03,666.36,15624.00,879681,858256,77.1,1113531,21425 1957-01-04,666.35,15621.50,879525,858100,77.1,1113531,21425 1957-01-05,666.35,15621.50,879525,858100,77.1,1113531,21425 1957-01-06,666.35,15621.50,879525,858100,77.1,1113531,21425 1957-01-07,666.35,15621.50,879525,858100,77.1,1113531,21425 1957-01-08,666.31,15611.50,878900,857475,77.0,1113531,21425 1957-01-09,666.24,15594.00,877808,856383,76.9,1113531,21425 1957-01-10,666.25,15596.50,877964,856539,76.9,1113531,21425 1957-01-11,666.20,15584.00,877184,855759,76.9,1113531,21425 1957-01-12,666.14,15569.00,876250,854825,76.8,1113531,21425 1957-01-13,666.13,15566.50,876094,854669,76.8,1113531,21425 1957-01-14,666.14,15569.00,876250,854825,76.8,1113531,21425 1957-01-15,666.26,15599.00,878120,856695,76.9,1113531,21425 1957-01-16,666.24,15594.00,877808,856383,76.9,1113531,21425 1957-01-17,666.55,15672.50,882654,861229,77.3,1113531,21425 1957-01-18,666.73,15718.80,885479,864054,77.6,1113531,21425 1957-01-19,666.65,15698.00,884222,862797,77.5,1113531,21425 1957-01-20,666.65,15698.00,884222,862797,77.5,1113531,21425 1957-01-21,666.64,15695.40,884066,862641,77.5,1113531,21425 1957-01-22,666.71,15713.60,885164,863739,77.6,1113531,21425 1957-01-23,666.67,15703.20,884536,863111,77.5,1113531,21425 1957-01-24,666.71,15713.60,885164,863739,77.6,1113531,21425 1957-01-25,666.72,15716.20,885322,863897,77.6,1113531,21425 1957-01-26,666.65,15698.00,884222,862797,77.5,1113531,21425 1957-01-27,666.65,15698.00,884222,862797,77.5,1113531,21425 1957-01-28,666.67,15703.20,884536,863111,77.5,1113531,21425 1957-01-29,666.66,15700.60,884379,862954,77.5,1113531,21425 1957-01-30,666.66,15700.60,884379,862954,77.5,1113531,21425 1957-01-31,666.57,15677.50,882968,861543,77.4,1113531,21425 1957-02-01,666.73,15718.80,885479,864054,77.6,1113531,21425 1957-02-02,666.72,15716.20,885322,863897,77.6,1113531,21425 1957-02-03,666.74,15721.40,885636,864211,77.6,1113531,21425 1957-02-04,666.75,15724.00,885794,864369,77.6,1113531,21425 1957-02-05,666.75,15724.00,885794,864369,77.6,1113531,21425 1957-02-06,666.82,15742.20,886895,865470,77.7,1113531,21425 1957-02-07,666.85,15750.00,887368,865943,77.8,1113531,21425 1957-02-08,666.84,15747.40,887210,865785,77.8,1113531,21425 1957-02-09,666.88,15757.80,887840,866415,77.8,1113531,21425 1957-02-10,666.85,15750.00,887368,865943,77.8,1113531,21425 1957-02-11,666.84,15747.40,887210,865785,77.8,1113531,21425 1957-02-12,666.91,15765.60,888313,866888,77.9,1113531,21425 1957-02-13,667.02,15794.00,890048,868623,78.0,1113531,21425 1957-02-14,667.12,15819.20,891629,870204,78.1,1113531,21425 1957-02-15,667.16,15829.60,892262,870837,78.2,1113531,21425 1957-02-16,667.24,15850.00,893529,872104,78.3,1113531,21425 1957-02-17,667.17,15832.20,892420,870995,78.2,1113531,21425 1957-02-18,667.17,15832.20,892420,870995,78.2,1113531,21425 1957-02-19,667.39,15887.50,895910,874485,78.5,1113531,21425 1957-02-20,667.47,15906.80,897181,875756,78.6,1113531,21425 1957-02-21,667.47,15906.80,897181,875756,78.6,1113531,21425 1957-02-22,667.54,15924.00,898296,876871,78.7,1113531,21425 1957-02-23,667.52,15919.00,897977,876552,78.7,1113531,21425 1957-02-24,667.59,15936.50,899093,877668,78.8,1113531,21425 1957-02-25,667.60,15939.00,899252,877827,78.8,1113531,21425 1957-02-26,667.57,15931.50,898774,877349,78.8,1113531,21425 1957-02-27,667.60,15939.00,899252,877827,78.8,1113531,21425 1957-02-28,667.64,15949.00,899890,878465,78.9,1113531,21425 1957-03-01,667.64,15949.00,899890,878465,78.9,1113531,21425 1957-03-02,667.56,15929.00,898614,877189,78.8,1113531,21425 1957-03-03,667.52,15919.00,897977,876552,78.7,1113531,21425 1957-03-04,667.54,15924.00,898296,876871,78.7,1113531,21425 1957-03-05,667.58,15934.00,898933,877508,78.8,1113531,21425 1957-03-06,667.63,15946.50,899730,878305,78.9,1113531,21425 1957-03-07,667.67,15956.50,900368,878943,78.9,1113531,21425 1957-03-08,667.64,15949.00,899890,878465,78.9,1113531,21425 1957-03-09,667.73,15971.80,901326,879901,79.0,1113531,21425 1957-03-10,667.72,15969.20,901166,879741,79.0,1113531,21425 1957-03-11,667.71,15966.60,901006,879581,79.0,1113531,21425 1957-03-12,667.75,15977.00,901646,880221,79.0,1113531,21425 1957-03-13,667.77,15982.20,901965,880540,79.1,1113531,21425 1957-03-14,667.83,15997.50,902925,881500,79.2,1113531,21425 1957-03-15,667.88,16010.00,903724,882299,79.2,1113531,21425 1957-03-16,667.88,16010.00,903724,882299,79.2,1113531,21425 1957-03-17,667.86,16005.00,903404,881979,79.2,1113531,21425 1957-03-18,667.91,16017.50,904204,882779,79.3,1113531,21425 1957-03-19,667.82,15995.00,902765,881340,79.1,1113531,21425 1957-03-20,667.84,16000.00,903085,881660,79.2,1113531,21425 1957-03-21,668.16,16080.00,908217,886792,79.6,1113531,21425 1957-03-22,668.68,16210.00,916612,895187,80.4,1113531,21425 1957-03-23,668.68,16210.00,916612,895187,80.4,1113531,21425 1957-03-24,668.68,16210.00,916612,895187,80.4,1113531,21425 1957-03-25,668.72,16220.00,917261,895836,80.5,1113531,21425 1957-03-26,668.58,16185.00,914993,893568,80.2,1113531,21425 1957-03-27,668.68,16210.00,916612,895187,80.4,1113531,21425 1957-03-28,668.97,16282.50,921324,899899,80.8,1113531,21425 1957-03-29,669.04,16299.60,922464,901039,80.9,1113531,21425 1957-03-30,669.03,16297.20,922301,900876,80.9,1113531,21425 1957-03-31,669.02,16294.80,922138,900713,80.9,1113531,21425 1957-04-01,669.22,16344.00,925402,903977,81.2,1113531,21425 1957-04-02,669.21,16341.50,925239,903814,81.2,1113531,21425 1957-04-03,669.23,16346.50,925566,904141,81.2,1113531,21425 1957-04-04,669.24,16349.00,925729,904304,81.2,1113531,21425 1957-04-05,669.24,16349.00,925729,904304,81.2,1113531,21425 1957-04-06,669.20,16339.00,925075,903650,81.2,1113531,21425 1957-04-07,669.16,16329.00,924422,902997,81.1,1113531,21425 1957-04-08,669.15,16326.50,924259,902834,81.1,1113531,21425 1957-04-09,669.11,16316.50,923606,902181,81.0,1113531,21425 1957-04-10,669.08,16309.20,923117,901692,81.0,1113531,21425 1957-04-11,669.23,16346.50,925566,904141,81.2,1113531,21425 1957-04-12,669.28,16359.00,926384,904959,81.3,1113531,21425 1957-04-13,669.26,16354.00,926057,904632,81.2,1113531,21425 1957-04-14,669.25,16351.50,925893,904468,81.2,1113531,21425 1957-04-15,669.24,16349.00,925729,904304,81.2,1113531,21425 1957-04-16,669.33,16371.20,927202,905777,81.3,1113531,21425 1957-04-17,669.35,16376.00,927530,906105,81.4,1113531,21425 1957-04-18,669.33,16371.20,927202,905777,81.3,1113531,21425 1957-04-19,669.32,16368.80,927038,905613,81.3,1113531,21425 1957-04-20,669.53,16420.20,930480,909055,81.6,1113531,21425 1957-04-21,669.58,16432.20,931302,909877,81.7,1113531,21425 1957-04-22,669.59,16434.60,931467,910042,81.7,1113531,21425 1957-04-23,669.45,16400.50,929168,907743,81.5,1113531,21425 1957-04-24,672.24,17081.60,975880,954455,85.7,1113531,21425 1957-04-25,685.30,20471.00,1220647,1113531,100.0,1113531,21425 1957-04-26,687.63,21028.20,1268997,1113531,100.0,1113531,21425 1957-04-27,688.57,21252.80,1288869,1113531,100.0,1113531,21425 1957-04-28,690.44,21706.00,1329031,1113531,100.0,1113531,21425 1957-04-29,693.73,22549.80,1401813,1113531,100.0,1113531,21425 1957-04-30,697.09,23472.20,1479116,1113531,100.0,1113531,21425 1957-05-01,699.44,24159.00,1535070,1113531,100.0,1113531,21425 1957-05-02,699.55,24192.00,1537729,1113531,100.0,1113531,21425 1957-05-03,698.40,23848.00,1510106,1113531,100.0,1113531,21425 1957-05-04,696.56,23324.80,1466715,1113531,100.0,1113531,21425 1957-05-05,694.71,22812.70,1424039,1113531,100.0,1113531,21425 1957-05-06,692.68,22272.80,1378282,1113531,100.0,1113531,21425 1957-05-07,691.24,21905.00,1346476,1113531,100.0,1113531,21425 1957-05-08,690.89,21817.50,1338824,1113531,100.0,1113531,21425 1957-05-09,690.68,21765.00,1334248,1113531,100.0,1113531,21425 1957-05-10,690.63,21752.50,1333160,1113531,100.0,1113531,21425 1957-05-11,690.40,21696.00,1328163,1113531,100.0,1113531,21425 1957-05-12,690.26,21662.00,1325129,1113531,100.0,1113531,21425 1957-05-13,690.70,21770.00,1334683,1113531,100.0,1113531,21425 1957-05-14,694.85,22851.00,1427237,1113531,100.0,1113531,21425 1957-05-15,698.38,23842.00,1509629,1113531,100.0,1113531,21425 1957-05-16,701.31,24727.00,1580776,1113531,100.0,1113531,21425 1957-05-17,703.57,25432.40,1637451,1113531,100.0,1113531,21425 1957-05-18,705.56,26095.40,1688711,1113531,100.0,1113531,21425 1957-05-19,707.38,26735.80,1736782,1113531,100.0,1113531,21425 1957-05-20,705.72,26150.80,1692890,1113531,100.0,1113531,21425 1957-05-21,704.92,25876.00,1672080,1113531,100.0,1113531,21425 1957-05-22,704.93,25879.50,1672338,1113531,100.0,1113531,21425 1957-05-23,704.66,25788.40,1665364,1113531,100.0,1113531,21425 1957-05-24,703.74,25486.80,1641779,1113531,100.0,1113531,21425 1957-05-25,701.75,24861.50,1591686,1113531,100.0,1113531,21425 1957-05-26,699.87,24287.00,1545486,1113531,100.0,1113531,21425 1957-05-27,701.44,24766.40,1583992,1113531,100.0,1113531,21425 1957-05-28,703.63,25451.60,1638978,1113531,100.0,1113531,21425 1957-05-29,705.94,26226.00,1698652,1113531,100.0,1113531,21425 1957-05-30,705.45,26058.00,1685843,1113531,100.0,1113531,21425 1957-05-31,705.21,25975.40,1679598,1113531,100.0,1113531,21425 1957-06-01,704.75,25818.50,1667687,1113531,100.0,1113531,21425 1957-06-02,704.25,25651.00,1654819,1113531,100.0,1113531,21425 1957-06-03,704.85,25852.00,1670270,1113531,100.0,1113531,21425 1957-06-04,705.72,26150.80,1692890,1113531,100.0,1113531,21425 1957-06-05,706.02,26253.80,1700750,1113531,100.0,1113531,21425 1957-06-06,706.75,26510.50,1720010,1113531,100.0,1113531,21425 1957-06-07,706.76,26514.00,1720275,1113531,100.0,1113531,21425 1957-06-08,705.65,26126.50,1691061,1113531,100.0,1113531,21425 1957-06-09,703.50,25410.00,1635670,1113531,100.0,1113531,21425 1957-06-10,701.22,24699.20,1578551,1113531,100.0,1113531,21425 1957-06-11,699.02,24033.00,1524949,1113531,100.0,1113531,21425 1957-06-12,696.55,23322.00,1466481,1113531,100.0,1113531,21425 1957-06-13,696.52,23313.60,1465782,1113531,100.0,1113531,21425 1957-06-14,696.88,23413.60,1474193,1113531,100.0,1113531,21425 1957-06-15,696.92,23424.60,1475130,1113531,100.0,1113531,21425 1957-06-16,693.50,22488.00,1396633,1113531,100.0,1113531,21425 1957-06-17,691.54,21981.00,1353059,1113531,100.0,1113531,21425 1957-06-18,691.43,21952.80,1350642,1113531,100.0,1113531,21425 1957-06-19,691.13,21877.50,1344068,1113531,100.0,1113531,21425 1957-06-20,690.85,21807.50,1337952,1113531,100.0,1113531,21425 1957-06-21,690.76,21785.00,1335990,1113531,100.0,1113531,21425 1957-06-22,690.57,21737.80,1331856,1113531,100.0,1113531,21425 1957-06-23,690.37,21688.80,1327513,1113531,100.0,1113531,21425 1957-06-24,690.11,21625.40,1321882,1113531,100.0,1113531,21425 1957-06-25,689.85,21560.50,1316269,1113531,100.0,1113531,21425 1957-06-26,689.62,21504.00,1311316,1113531,100.0,1113531,21425 1957-06-27,689.40,21450.00,1306590,1113531,100.0,1113531,21425 1957-06-28,689.13,21385.90,1300808,1113531,100.0,1113531,21425 1957-06-29,688.92,21335.80,1296322,1113531,100.0,1113531,21425 1957-06-30,688.75,21295.00,1292699,1113531,100.0,1113531,21425 1957-07-01,688.44,21221.60,1286108,1113531,100.0,1113531,21425 1957-07-02,688.15,21152.00,1279964,1113531,100.0,1113531,21425 1957-07-03,687.93,21099.90,1275316,1113531,100.0,1113531,21425 1957-07-04,687.57,21013.80,1267736,1113531,100.0,1113531,21425 1957-07-05,687.15,20914.50,1258930,1113531,100.0,1113531,21425 1957-07-06,686.79,20829.60,1251418,1113531,100.0,1113531,21425 1957-07-07,686.35,20725.00,1242275,1113531,100.0,1113531,21425 1957-07-08,685.82,20597.80,1231325,1113531,100.0,1113531,21425 1957-07-09,685.41,20497.40,1222900,1113531,100.0,1113531,21425 1957-07-10,685.20,20447.00,1218600,1113531,100.0,1113531,21425 1957-07-11,684.77,20346.80,1209831,1113531,100.0,1113531,21425 1957-07-12,684.34,20244.60,1201104,1113531,100.0,1113531,21425 1957-07-13,683.91,20138.50,1192420,1113531,100.0,1113531,21425 1957-07-14,683.35,19998.00,1181183,1113531,100.0,1113531,21425 1957-07-15,682.83,19864.80,1170818,1113531,100.0,1113531,21425 1957-07-16,682.35,19729.00,1161315,1113531,100.0,1113531,21425 1957-07-17,681.88,19588.20,1152075,1113531,100.0,1113531,21425 1957-07-18,681.55,19492.00,1145627,1113531,100.0,1113531,21425 1957-07-19,681.32,19419.60,1141152,1113531,100.0,1113531,21425 1957-07-20,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1957-07-21,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1957-07-22,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1957-07-23,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1957-07-24,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1957-07-25,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1957-07-26,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1957-07-27,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1957-07-28,678.98,18737.40,1096638,1075213,96.6,1113531,21425 1957-07-29,678.68,18667.40,1091028,1069603,96.1,1113531,21425 1957-07-30,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1957-07-31,678.33,18585.20,1084509,1063084,95.5,1113531,21425 1957-08-01,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1957-08-02,677.63,18421.90,1071557,1050132,94.3,1113531,21425 1957-08-03,677.38,18363.20,1066958,1045533,93.9,1113531,21425 1957-08-04,676.97,18264.50,1059449,1038024,93.2,1113531,21425 1957-08-05,676.61,18174.50,1052891,1031466,92.6,1113531,21425 1957-08-06,676.47,18139.80,1050348,1028923,92.4,1113531,21425 1957-08-07,676.18,18068.20,1045098,1023673,91.9,1113531,21425 1957-08-08,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1957-08-09,675.83,17982.50,1038789,1017364,91.4,1113531,21425 1957-08-10,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1957-08-11,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1957-08-12,675.94,18009.60,1040768,1019343,91.5,1113531,21425 1957-08-13,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1957-08-14,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1957-08-15,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1957-08-16,676.34,18108.00,1047992,1026567,92.2,1113531,21425 1957-08-17,676.57,18164.50,1052164,1030739,92.6,1113531,21425 1957-08-18,676.54,18157.00,1051619,1030194,92.5,1113531,21425 1957-08-19,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1957-08-20,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1957-08-21,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1957-08-22,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1957-08-23,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1957-08-24,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1957-08-25,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1957-08-26,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1957-08-27,675.57,17916.50,1034122,1012697,90.9,1113531,21425 1957-08-28,675.67,17942.20,1035915,1014490,91.1,1113531,21425 1957-08-29,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1957-08-30,675.47,17891.50,1032332,1010907,90.8,1113531,21425 1957-08-31,675.51,17901.50,1033047,1011622,90.8,1113531,21425 1957-09-01,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1957-09-02,674.80,17717.00,1020403,998978,89.7,1113531,21425 1957-09-03,674.68,17684.80,1018278,996853,89.5,1113531,21425 1957-09-04,674.62,17669.20,1017218,995793,89.4,1113531,21425 1957-09-05,674.30,17586.00,1011577,990152,88.9,1113531,21425 1957-09-06,674.07,17527.20,1007539,986114,88.6,1113531,21425 1957-09-07,673.98,17504.00,1005962,984537,88.4,1113531,21425 1957-09-08,674.07,17527.20,1007539,986114,88.6,1113531,21425 1957-09-09,673.80,17459.00,1002816,981391,88.1,1113531,21425 1957-09-10,673.74,17444.00,1001769,980344,88.0,1113531,21425 1957-09-11,673.42,17364.00,996200,974775,87.5,1113531,21425 1957-09-12,673.35,17346.00,994986,973561,87.4,1113531,21425 1957-09-13,673.06,17274.40,989965,968540,87.0,1113531,21425 1957-09-14,672.74,17199.20,984449,963024,86.5,1113531,21425 1957-09-15,672.66,17180.40,983074,961649,86.4,1113531,21425 1957-09-16,672.37,17112.80,978102,956677,85.9,1113531,21425 1957-09-17,672.12,17052.80,973831,952406,85.5,1113531,21425 1957-09-18,671.90,17001.00,970085,948660,85.2,1113531,21425 1957-09-19,671.69,16949.60,966520,945095,84.9,1113531,21425 1957-09-20,671.84,16986.00,969066,947641,85.1,1113531,21425 1957-09-21,671.77,16968.80,967878,946453,85.0,1113531,21425 1957-09-22,671.63,16935.20,965504,944079,84.8,1113531,21425 1957-09-23,673.26,17323.40,993425,972000,87.3,1113531,21425 1957-09-24,673.36,17348.60,995159,973734,87.4,1113531,21425 1957-09-25,673.24,17318.60,993079,971654,87.3,1113531,21425 1957-09-26,673.15,17296.50,991521,970096,87.1,1113531,21425 1957-09-27,673.05,17272.00,989792,968367,87.0,1113531,21425 1957-09-28,672.98,17255.40,988584,967159,86.9,1113531,21425 1957-09-29,672.75,17201.50,984622,963197,86.5,1113531,21425 1957-09-30,672.65,17178.00,982902,961477,86.3,1113531,21425 1957-10-01,672.51,17145.30,980500,959075,86.1,1113531,21425 1957-10-02,672.34,17105.60,977589,956164,85.9,1113531,21425 1957-10-03,672.15,17060.00,974343,952918,85.6,1113531,21425 1957-10-04,671.86,16991.00,969406,947981,85.1,1113531,21425 1957-10-05,671.67,16944.80,966181,944756,84.8,1113531,21425 1957-10-06,671.53,16911.20,963812,942387,84.6,1113531,21425 1957-10-07,671.36,16869.00,960941,939516,84.4,1113531,21425 1957-10-08,671.15,16817.50,957404,935979,84.1,1113531,21425 1957-10-09,670.89,16754.50,953039,931614,83.7,1113531,21425 1957-10-10,670.87,16749.50,952704,931279,83.6,1113531,21425 1957-10-11,670.86,16747.00,952536,931111,83.6,1113531,21425 1957-10-12,670.68,16703.00,949525,928100,83.3,1113531,21425 1957-10-13,672.05,17036.50,972638,951213,85.4,1113531,21425 1957-10-14,672.12,17052.80,973831,952406,85.5,1113531,21425 1957-10-15,674.96,17759.60,1023240,1001815,90.0,1113531,21425 1957-10-16,681.75,19550.50,1149532,1113531,100.0,1113531,21425 1957-10-17,685.11,20426.30,1216761,1113531,100.0,1113531,21425 1957-10-18,688.06,21130.40,1278061,1113531,100.0,1113531,21425 1957-10-19,690.38,21691.20,1327730,1113531,100.0,1113531,21425 1957-10-20,691.00,21845.00,1341225,1113531,100.0,1113531,21425 1957-10-21,690.77,21787.50,1336208,1113531,100.0,1113531,21425 1957-10-22,690.74,21780.00,1335555,1113531,100.0,1113531,21425 1957-10-23,690.54,21730.60,1331204,1113531,100.0,1113531,21425 1957-10-24,690.46,21711.00,1329466,1113531,100.0,1113531,21425 1957-10-25,690.49,21718.50,1330117,1113531,100.0,1113531,21425 1957-10-26,690.53,21728.20,1330986,1113531,100.0,1113531,21425 1957-10-27,690.35,21684.00,1327080,1113531,100.0,1113531,21425 1957-10-28,690.39,21693.60,1327946,1113531,100.0,1113531,21425 1957-10-29,690.37,21688.80,1327513,1113531,100.0,1113531,21425 1957-10-30,690.33,21679.20,1326646,1113531,100.0,1113531,21425 1957-10-31,690.32,21676.80,1326429,1113531,100.0,1113531,21425 1957-11-01,690.07,21615.50,1321017,1113531,100.0,1113531,21425 1957-11-02,689.85,21560.50,1316269,1113531,100.0,1113531,21425 1957-11-03,689.66,21514.00,1312176,1113531,100.0,1113531,21425 1957-11-04,689.34,21435.60,1305304,1113531,100.0,1113531,21425 1957-11-05,689.17,21395.10,1301663,1113531,100.0,1113531,21425 1957-11-06,689.06,21369.40,1299311,1113531,100.0,1113531,21425 1957-11-07,688.91,21333.40,1296108,1113531,100.0,1113531,21425 1957-11-08,688.83,21314.20,1294403,1113531,100.0,1113531,21425 1957-11-09,688.63,21266.90,1290145,1113531,100.0,1113531,21425 1957-11-10,688.34,21197.60,1283988,1113531,100.0,1113531,21425 1957-11-11,688.03,21123.20,1277427,1113531,100.0,1113531,21425 1957-11-12,687.85,21081.00,1273630,1113531,100.0,1113531,21425 1957-11-13,687.78,21064.20,1272155,1113531,100.0,1113531,21425 1957-11-14,687.79,21066.60,1272365,1113531,100.0,1113531,21425 1957-11-15,687.85,21081.00,1273630,1113531,100.0,1113531,21425 1957-11-16,687.80,21069.00,1272576,1113531,100.0,1113531,21425 1957-11-17,687.65,21033.00,1269418,1113531,100.0,1113531,21425 1957-11-18,687.34,20959.60,1262909,1113531,100.0,1113531,21425 1957-11-19,687.13,20909.90,1258512,1113531,100.0,1113531,21425 1957-11-20,686.76,20822.40,1250793,1113531,100.0,1113531,21425 1957-11-21,686.37,20729.80,1242689,1113531,100.0,1113531,21425 1957-11-22,686.21,20691.40,1239375,1113531,100.0,1113531,21425 1957-11-23,685.92,20621.80,1233385,1113531,100.0,1113531,21425 1957-11-24,685.70,20568.00,1228854,1113531,100.0,1113531,21425 1957-11-25,685.46,20509.40,1223925,1113531,100.0,1113531,21425 1957-11-26,685.42,20499.80,1223105,1113531,100.0,1113531,21425 1957-11-27,685.52,20524.00,1225156,1113531,100.0,1113531,21425 1957-11-28,685.71,20570.50,1229060,1113531,100.0,1113531,21425 1957-11-29,685.65,20556.00,1227826,1113531,100.0,1113531,21425 1957-11-30,685.67,20560.80,1228238,1113531,100.0,1113531,21425 1957-12-01,685.57,20536.50,1226183,1113531,100.0,1113531,21425 1957-12-02,685.26,20461.40,1219828,1113531,100.0,1113531,21425 1957-12-03,685.25,20459.00,1219624,1113531,100.0,1113531,21425 1957-12-04,685.14,20433.20,1217374,1113531,100.0,1113531,21425 1957-12-05,684.86,20367.80,1211663,1113531,100.0,1113531,21425 1957-12-06,684.53,20290.20,1204953,1113531,100.0,1113531,21425 1957-12-07,684.25,20222.50,1199283,1113531,100.0,1113531,21425 1957-12-08,683.93,20143.50,1192823,1113531,100.0,1113531,21425 1957-12-09,683.38,20005.80,1181783,1113531,100.0,1113531,21425 1957-12-10,682.93,19890.80,1172806,1113531,100.0,1113531,21425 1957-12-11,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1957-12-12,682.06,19640.40,1155606,1113531,100.0,1113531,21425 1957-12-13,681.73,19544.70,1149141,1113531,100.0,1113531,21425 1957-12-14,681.56,19495.00,1145822,1113531,100.0,1113531,21425 1957-12-15,681.31,19416.30,1140958,1113531,100.0,1113531,21425 1957-12-16,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1957-12-17,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1957-12-18,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1957-12-19,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1957-12-20,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1957-12-21,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1957-12-22,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1957-12-23,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1957-12-24,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1957-12-25,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1957-12-26,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1957-12-27,680.07,18988.10,1117200,1095775,98.4,1113531,21425 1957-12-28,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1957-12-29,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1957-12-30,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1957-12-31,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1958-01-01,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1958-01-02,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1958-01-03,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1958-01-04,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1958-01-05,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1958-01-06,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1958-01-07,679.07,18758.80,1098326,1076901,96.7,1113531,21425 1958-01-08,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1958-01-09,679.12,18770.60,1099264,1077839,96.8,1113531,21425 1958-01-10,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1958-01-11,678.96,18732.80,1096264,1074839,96.5,1113531,21425 1958-01-12,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1958-01-13,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1958-01-14,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1958-01-15,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1958-01-16,678.67,18665.10,1090841,1069416,96.0,1113531,21425 1958-01-17,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1958-01-18,678.63,18655.90,1090095,1068670,96.0,1113531,21425 1958-01-19,678.75,18684.00,1092336,1070911,96.2,1113531,21425 1958-01-20,678.59,18646.60,1089349,1067924,95.9,1113531,21425 1958-01-21,678.74,18681.60,1092149,1070724,96.2,1113531,21425 1958-01-22,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1958-01-23,678.96,18732.80,1096264,1074839,96.5,1113531,21425 1958-01-24,679.03,18749.20,1097576,1076151,96.6,1113531,21425 1958-01-25,679.03,18749.20,1097576,1076151,96.6,1113531,21425 1958-01-26,679.01,18744.40,1097201,1075776,96.6,1113531,21425 1958-01-27,678.91,18721.30,1095327,1073902,96.4,1113531,21425 1958-01-28,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1958-01-29,678.93,18725.90,1095702,1074277,96.5,1113531,21425 1958-01-30,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1958-01-31,678.93,18725.90,1095702,1074277,96.5,1113531,21425 1958-02-01,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1958-02-02,678.96,18732.80,1096264,1074839,96.5,1113531,21425 1958-02-03,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1958-02-04,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1958-02-05,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1958-02-06,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1958-02-07,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1958-02-08,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1958-02-09,679.48,18854.40,1106036,1084611,97.4,1113531,21425 1958-02-10,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1958-02-11,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1958-02-12,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1958-02-13,679.87,18943.10,1113407,1091982,98.1,1113531,21425 1958-02-14,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1958-02-15,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1958-02-16,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1958-02-17,679.67,18897.40,1109623,1088198,97.7,1113531,21425 1958-02-18,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1958-02-19,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1958-02-20,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1958-02-21,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1958-02-22,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1958-02-23,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1958-02-24,684.78,20349.20,1210034,1113531,100.0,1113531,21425 1958-02-25,686.35,20725.00,1242275,1113531,100.0,1113531,21425 1958-02-26,687.07,20895.80,1257258,1113531,100.0,1113531,21425 1958-02-27,687.54,21006.60,1267105,1113531,100.0,1113531,21425 1958-02-28,687.44,20983.20,1265006,1113531,100.0,1113531,21425 1958-03-01,687.26,20940.40,1261233,1113531,100.0,1113531,21425 1958-03-02,687.14,20912.20,1258721,1113531,100.0,1113531,21425 1958-03-03,686.90,20856.00,1253709,1113531,100.0,1113531,21425 1958-03-04,686.71,20810.40,1249751,1113531,100.0,1113531,21425 1958-03-05,686.60,20785.00,1247464,1113531,100.0,1113531,21425 1958-03-06,686.64,20794.20,1248296,1113531,100.0,1113531,21425 1958-03-07,686.58,20780.20,1247048,1113531,100.0,1113531,21425 1958-03-08,686.36,20727.40,1242482,1113531,100.0,1113531,21425 1958-03-09,686.05,20653.00,1236068,1113531,100.0,1113531,21425 1958-03-10,685.84,20602.60,1231737,1113531,100.0,1113531,21425 1958-03-11,686.12,20669.80,1237514,1113531,100.0,1113531,21425 1958-03-12,686.19,20686.60,1238961,1113531,100.0,1113531,21425 1958-03-13,686.12,20669.80,1237514,1113531,100.0,1113531,21425 1958-03-14,685.72,20573.00,1229266,1113531,100.0,1113531,21425 1958-03-15,685.52,20524.00,1225156,1113531,100.0,1113531,21425 1958-03-16,685.18,20442.40,1218191,1113531,100.0,1113531,21425 1958-03-17,684.78,20349.20,1210034,1113531,100.0,1113531,21425 1958-03-18,684.44,20268.60,1203128,1113531,100.0,1113531,21425 1958-03-19,684.36,20249.40,1201508,1113531,100.0,1113531,21425 1958-03-20,684.22,20215.00,1198676,1113531,100.0,1113531,21425 1958-03-21,683.99,20158.50,1194032,1113531,100.0,1113531,21425 1958-03-22,684.01,20163.40,1194435,1113531,100.0,1113531,21425 1958-03-23,683.82,20116.00,1190609,1113531,100.0,1113531,21425 1958-03-24,683.70,20086.00,1188197,1113531,100.0,1113531,21425 1958-03-25,683.56,20051.00,1185388,1113531,100.0,1113531,21425 1958-03-26,683.42,20016.00,1182583,1113531,100.0,1113531,21425 1958-03-27,683.24,19970.00,1178984,1113531,100.0,1113531,21425 1958-03-28,683.12,19940.00,1176590,1113531,100.0,1113531,21425 1958-03-29,682.88,19877.80,1171812,1113531,100.0,1113531,21425 1958-03-30,682.84,19867.40,1171017,1113531,100.0,1113531,21425 1958-03-31,682.67,19822.60,1167643,1113531,100.0,1113531,21425 1958-04-01,682.59,19800.20,1166058,1113531,100.0,1113531,21425 1958-04-02,682.35,19729.00,1161315,1113531,100.0,1113531,21425 1958-04-03,682.10,19652.00,1156392,1113531,100.0,1113531,21425 1958-04-04,681.96,19611.40,1153643,1113531,100.0,1113531,21425 1958-04-05,681.81,19567.90,1150705,1113531,100.0,1113531,21425 1958-04-06,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1958-04-07,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1958-04-08,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1958-04-09,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1958-04-10,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1958-04-11,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1958-04-12,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1958-04-13,680.31,19042.20,1121764,1100339,98.8,1113531,21425 1958-04-14,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1958-04-15,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1958-04-16,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1958-04-17,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1958-04-18,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1958-04-19,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1958-04-20,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1958-04-21,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1958-04-22,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1958-04-23,679.09,18763.60,1098701,1077276,96.7,1113531,21425 1958-04-24,679.01,18744.40,1097201,1075776,96.6,1113531,21425 1958-04-25,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1958-04-26,678.73,18679.20,1091962,1070537,96.1,1113531,21425 1958-04-27,678.46,18615.80,1086927,1065502,95.7,1113531,21425 1958-04-28,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1958-04-29,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1958-04-30,678.20,18555.00,1082094,1060669,95.3,1113531,21425 1958-05-01,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1958-05-02,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1958-05-03,679.49,18856.70,1106225,1084800,97.4,1113531,21425 1958-05-04,681.31,19416.30,1140958,1113531,100.0,1113531,21425 1958-05-05,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1958-05-06,681.93,19602.70,1153055,1113531,100.0,1113531,21425 1958-05-07,681.97,19614.30,1153839,1113531,100.0,1113531,21425 1958-05-08,681.92,19599.80,1152859,1113531,100.0,1113531,21425 1958-05-09,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1958-05-10,681.40,19446.00,1142706,1113531,100.0,1113531,21425 1958-05-11,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1958-05-12,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1958-05-13,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1958-05-14,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1958-05-15,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1958-05-16,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1958-05-17,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1958-05-18,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1958-05-19,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1958-05-20,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1958-05-21,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1958-05-22,680.61,19109.30,1127486,1106061,99.3,1113531,21425 1958-05-23,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1958-05-24,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1958-05-25,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1958-05-26,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1958-05-27,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1958-05-28,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1958-05-29,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1958-05-30,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1958-05-31,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1958-06-01,680.51,19086.30,1125576,1104151,99.2,1113531,21425 1958-06-02,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1958-06-03,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1958-06-04,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1958-06-05,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1958-06-06,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1958-06-07,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1958-06-08,679.51,18861.30,1106602,1085177,97.5,1113531,21425 1958-06-09,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1958-06-10,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1958-06-11,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1958-06-12,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1958-06-13,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1958-06-14,679.13,18772.90,1099452,1078027,96.8,1113531,21425 1958-06-15,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1958-06-16,678.73,18679.20,1091962,1070537,96.1,1113531,21425 1958-06-17,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1958-06-18,684.49,20280.60,1204141,1113531,100.0,1113531,21425 1958-06-19,684.88,20372.40,1212070,1113531,100.0,1113531,21425 1958-06-20,684.98,20395.40,1214107,1113531,100.0,1113531,21425 1958-06-21,684.99,20397.70,1214311,1113531,100.0,1113531,21425 1958-06-22,684.85,20365.50,1211459,1113531,100.0,1113531,21425 1958-06-23,684.73,20337.20,1209017,1113531,100.0,1113531,21425 1958-06-24,684.24,20220.00,1199080,1113531,100.0,1113531,21425 1958-06-25,684.28,20230.00,1199889,1113531,100.0,1113531,21425 1958-06-26,684.28,20230.00,1199889,1113531,100.0,1113531,21425 1958-06-27,684.06,20175.40,1195444,1113531,100.0,1113531,21425 1958-06-28,683.80,20111.00,1190207,1113531,100.0,1113531,21425 1958-06-29,683.56,20051.00,1185388,1113531,100.0,1113531,21425 1958-06-30,683.14,19945.00,1176989,1113531,100.0,1113531,21425 1958-07-01,682.94,19893.40,1173005,1113531,100.0,1113531,21425 1958-07-02,682.77,19849.20,1169627,1113531,100.0,1113531,21425 1958-07-03,682.64,19814.20,1167048,1113531,100.0,1113531,21425 1958-07-04,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1958-07-05,682.04,19634.60,1155213,1113531,100.0,1113531,21425 1958-07-06,681.94,19605.60,1153251,1113531,100.0,1113531,21425 1958-07-07,681.68,19530.20,1148164,1113531,100.0,1113531,21425 1958-07-08,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1958-07-09,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1958-07-10,681.31,19416.30,1140958,1113531,100.0,1113531,21425 1958-07-11,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1958-07-12,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1958-07-13,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1958-07-14,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1958-07-15,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1958-07-16,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1958-07-17,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1958-07-18,679.45,18847.50,1105471,1084046,97.4,1113531,21425 1958-07-19,679.31,18814.40,1102835,1081410,97.1,1113531,21425 1958-07-20,679.22,18793.60,1101142,1079717,97.0,1113531,21425 1958-07-21,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1958-07-22,679.05,18754.00,1097951,1076526,96.7,1113531,21425 1958-07-23,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1958-07-24,678.75,18684.00,1092336,1070911,96.2,1113531,21425 1958-07-25,678.44,18611.20,1086554,1065129,95.7,1113531,21425 1958-07-26,678.14,18540.60,1080982,1059557,95.2,1113531,21425 1958-07-27,677.93,18491.90,1077093,1055668,94.8,1113531,21425 1958-07-28,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1958-07-29,677.37,18360.80,1066775,1045350,93.9,1113531,21425 1958-07-30,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1958-07-31,676.70,18197.00,1054527,1033102,92.8,1113531,21425 1958-08-01,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1958-08-02,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1958-08-03,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1958-08-04,675.41,17876.50,1031259,1009834,90.7,1113531,21425 1958-08-05,675.17,17815.20,1026976,1005551,90.3,1113531,21425 1958-08-06,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1958-08-07,674.74,17700.80,1019340,997915,89.6,1113531,21425 1958-08-08,674.45,17625.00,1014218,992793,89.2,1113531,21425 1958-08-09,674.20,17560.00,1009819,988394,88.8,1113531,21425 1958-08-10,674.07,17527.20,1007539,986114,88.6,1113531,21425 1958-08-11,673.78,17454.00,1002467,981042,88.1,1113531,21425 1958-08-12,673.55,17396.50,998459,977034,87.7,1113531,21425 1958-08-13,673.28,17328.20,993772,972347,87.3,1113531,21425 1958-08-14,673.10,17284.00,990656,969231,87.0,1113531,21425 1958-08-15,672.95,17248.50,988067,966642,86.8,1113531,21425 1958-08-16,672.70,17190.00,983761,962336,86.4,1113531,21425 1958-08-17,672.34,17105.60,977589,956164,85.9,1113531,21425 1958-08-18,672.04,17034.20,972468,951043,85.4,1113531,21425 1958-08-19,671.81,16978.50,968557,947132,85.1,1113531,21425 1958-08-20,671.57,16920.80,964488,943063,84.7,1113531,21425 1958-08-21,671.25,16842.00,959087,937662,84.2,1113531,21425 1958-08-22,671.16,16820.00,957572,936147,84.1,1113531,21425 1958-08-23,670.86,16747.00,952536,931111,83.6,1113531,21425 1958-08-24,670.74,16717.60,950528,929103,83.4,1113531,21425 1958-08-25,670.67,16700.50,949358,927933,83.3,1113531,21425 1958-08-26,670.62,16688.00,948524,927099,83.3,1113531,21425 1958-08-27,670.32,16614.00,943529,922104,82.8,1113531,21425 1958-08-28,670.25,16596.50,942367,920942,82.7,1113531,21425 1958-08-29,669.96,16525.00,937563,916138,82.3,1113531,21425 1958-08-30,669.85,16498.00,935748,914323,82.1,1113531,21425 1958-08-31,669.67,16453.80,932782,911357,81.8,1113531,21425 1958-09-01,669.44,16398.00,929004,907579,81.5,1113531,21425 1958-09-02,669.25,16351.50,925893,904468,81.2,1113531,21425 1958-09-03,669.26,16354.00,926057,904632,81.2,1113531,21425 1958-09-04,668.92,16270.00,920510,899085,80.7,1113531,21425 1958-09-05,668.84,16250.00,919210,897785,80.6,1113531,21425 1958-09-06,668.78,16235.00,918235,896810,80.5,1113531,21425 1958-09-07,668.74,16225.00,917586,896161,80.5,1113531,21425 1958-09-08,668.98,16285.00,921487,900062,80.8,1113531,21425 1958-09-09,669.25,16351.50,925893,904468,81.2,1113531,21425 1958-09-10,669.12,16319.00,923769,902344,81.0,1113531,21425 1958-09-11,669.18,16334.00,924749,903324,81.1,1113531,21425 1958-09-12,669.25,16351.50,925893,904468,81.2,1113531,21425 1958-09-13,669.08,16309.20,923117,901692,81.0,1113531,21425 1958-09-14,669.12,16319.00,923769,902344,81.0,1113531,21425 1958-09-15,668.96,16280.00,921161,899736,80.8,1113531,21425 1958-09-16,669.05,16302.00,922627,901202,80.9,1113531,21425 1958-09-17,668.94,16275.00,920836,899411,80.8,1113531,21425 1958-09-18,668.94,16275.00,920836,899411,80.8,1113531,21425 1958-09-19,668.96,16280.00,921161,899736,80.8,1113531,21425 1958-09-20,669.75,16473.50,934099,912674,82.0,1113531,21425 1958-09-21,670.39,16631.50,944692,923267,82.9,1113531,21425 1958-09-22,670.75,16720.00,950696,929271,83.5,1113531,21425 1958-09-23,671.15,16817.50,957404,935979,84.1,1113531,21425 1958-09-24,671.17,16822.50,957740,936315,84.1,1113531,21425 1958-09-25,671.04,16790.60,955555,934130,83.9,1113531,21425 1958-09-26,671.32,16859.00,960266,938841,84.3,1113531,21425 1958-09-27,671.18,16825.00,957908,936483,84.1,1113531,21425 1958-09-28,671.16,16820.00,957572,936147,84.1,1113531,21425 1958-09-29,671.05,16793.00,955723,934298,83.9,1113531,21425 1958-09-30,670.96,16771.40,954212,932787,83.8,1113531,21425 1958-10-01,671.12,16810.00,956899,935474,84.0,1113531,21425 1958-10-02,671.05,16793.00,955723,934298,83.9,1113531,21425 1958-10-03,671.00,16781.00,954883,933458,83.8,1113531,21425 1958-10-04,670.92,16761.80,953541,932116,83.7,1113531,21425 1958-10-05,670.80,16732.00,951532,930107,83.5,1113531,21425 1958-10-06,670.78,16727.20,951197,929772,83.5,1113531,21425 1958-10-07,670.65,16695.50,949024,927599,83.3,1113531,21425 1958-10-08,670.68,16703.00,949525,928100,83.3,1113531,21425 1958-10-09,670.73,16715.20,950361,928936,83.4,1113531,21425 1958-10-10,670.78,16727.20,951197,929772,83.5,1113531,21425 1958-10-11,670.85,16744.50,952369,930944,83.6,1113531,21425 1958-10-12,670.93,16764.20,953709,932284,83.7,1113531,21425 1958-10-13,670.83,16739.50,952034,930609,83.6,1113531,21425 1958-10-14,670.74,16717.60,950528,929103,83.4,1113531,21425 1958-10-15,670.70,16708.00,949859,928434,83.4,1113531,21425 1958-10-16,670.63,16690.50,948691,927266,83.3,1113531,21425 1958-10-17,670.54,16668.00,947190,925765,83.1,1113531,21425 1958-10-18,670.36,16624.00,944194,922769,82.9,1113531,21425 1958-10-19,670.46,16648.40,945857,924432,83.0,1113531,21425 1958-10-20,670.29,16606.50,943031,921606,82.8,1113531,21425 1958-10-21,670.22,16589.00,941868,920443,82.7,1113531,21425 1958-10-22,670.27,16601.50,942699,921274,82.7,1113531,21425 1958-10-23,670.32,16614.00,943529,922104,82.8,1113531,21425 1958-10-24,670.36,16624.00,944194,922769,82.9,1113531,21425 1958-10-25,670.38,16629.00,944526,923101,82.9,1113531,21425 1958-10-26,670.32,16614.00,943529,922104,82.8,1113531,21425 1958-10-27,670.25,16596.50,942367,920942,82.7,1113531,21425 1958-10-28,670.42,16638.80,945191,923766,83.0,1113531,21425 1958-10-29,670.60,16683.00,948190,926765,83.2,1113531,21425 1958-10-30,670.92,16761.80,953541,932116,83.7,1113531,21425 1958-10-31,671.32,16859.00,960266,938841,84.3,1113531,21425 1958-11-01,671.58,16923.20,964658,943233,84.7,1113531,21425 1958-11-02,671.60,16928.00,964996,943571,84.7,1113531,21425 1958-11-03,671.63,16935.20,965504,944079,84.8,1113531,21425 1958-11-04,671.85,16988.50,969236,947811,85.1,1113531,21425 1958-11-05,672.04,17034.20,972468,951043,85.4,1113531,21425 1958-11-06,672.15,17060.00,974343,952918,85.6,1113531,21425 1958-11-07,672.24,17081.60,975880,954455,85.7,1113531,21425 1958-11-08,672.34,17105.60,977589,956164,85.9,1113531,21425 1958-11-09,672.52,17147.60,980671,959246,86.1,1113531,21425 1958-11-10,672.54,17152.20,981014,959589,86.2,1113531,21425 1958-11-11,672.53,17149.90,980843,959418,86.2,1113531,21425 1958-11-12,672.65,17178.00,982902,961477,86.3,1113531,21425 1958-11-13,672.62,17170.80,982387,960962,86.3,1113531,21425 1958-11-14,672.81,17215.40,985654,964229,86.6,1113531,21425 1958-11-15,672.86,17227.40,986515,965090,86.7,1113531,21425 1958-11-16,672.83,17220.20,985999,964574,86.6,1113531,21425 1958-11-17,672.84,17222.60,986171,964746,86.6,1113531,21425 1958-11-18,672.80,17213.00,985482,964057,86.6,1113531,21425 1958-11-19,672.96,17250.80,988239,966814,86.8,1113531,21425 1958-11-20,672.94,17246.20,987894,966469,86.8,1113531,21425 1958-11-21,673.09,17281.60,990483,969058,87.0,1113531,21425 1958-11-22,673.12,17289.00,991002,969577,87.1,1113531,21425 1958-11-23,673.33,17340.80,994639,973214,87.4,1113531,21425 1958-11-24,673.32,17338.20,994465,973040,87.4,1113531,21425 1958-11-25,673.53,17391.50,998111,976686,87.7,1113531,21425 1958-11-26,673.57,17401.50,998807,977382,87.8,1113531,21425 1958-11-27,673.56,17399.00,998633,977208,87.8,1113531,21425 1958-11-28,673.75,17446.50,1001944,980519,88.1,1113531,21425 1958-11-29,674.02,17514.20,1006663,985238,88.5,1113531,21425 1958-11-30,674.05,17522.00,1007188,985763,88.5,1113531,21425 1958-12-01,674.04,17519.40,1007013,985588,88.5,1113531,21425 1958-12-02,674.30,17586.00,1011577,990152,88.9,1113531,21425 1958-12-03,674.54,17648.40,1015805,994380,89.3,1113531,21425 1958-12-04,674.54,17648.40,1015805,994380,89.3,1113531,21425 1958-12-05,674.66,17679.60,1017925,996500,89.5,1113531,21425 1958-12-06,674.65,17677.00,1017748,996323,89.5,1113531,21425 1958-12-07,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1958-12-08,674.78,17711.60,1020049,998624,89.7,1113531,21425 1958-12-09,674.92,17749.20,1022530,1001105,89.9,1113531,21425 1958-12-10,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1958-12-11,675.30,17849.00,1029294,1007869,90.5,1113531,21425 1958-12-12,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1958-12-13,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1958-12-14,675.86,17990.00,1039329,1017904,91.4,1113531,21425 1958-12-15,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1958-12-16,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1958-12-17,676.24,18083.00,1046183,1024758,92.0,1113531,21425 1958-12-18,676.52,18152.00,1051255,1029830,92.5,1113531,21425 1958-12-19,676.55,18159.50,1051800,1030375,92.5,1113531,21425 1958-12-20,676.63,18179.50,1053254,1031829,92.7,1113531,21425 1958-12-21,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1958-12-22,676.78,18217.00,1055984,1034559,92.9,1113531,21425 1958-12-23,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1958-12-24,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1958-12-25,676.81,18224.50,1056530,1035105,93.0,1113531,21425 1958-12-26,676.79,18219.50,1056166,1034741,92.9,1113531,21425 1958-12-27,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1958-12-28,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1958-12-29,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1958-12-30,677.31,18346.40,1065673,1044248,93.8,1113531,21425 1958-12-31,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1959-01-01,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1959-01-02,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1959-01-03,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1959-01-04,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1959-01-05,678.14,18540.60,1080982,1059557,95.2,1113531,21425 1959-01-06,678.30,18578.00,1083951,1062526,95.4,1113531,21425 1959-01-07,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1959-01-08,678.38,18597.20,1085438,1064013,95.6,1113531,21425 1959-01-09,678.48,18620.40,1087299,1065874,95.7,1113531,21425 1959-01-10,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1959-01-11,678.72,18676.80,1091775,1070350,96.1,1113531,21425 1959-01-12,678.73,18679.20,1091962,1070537,96.1,1113531,21425 1959-01-13,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1959-01-14,679.07,18758.80,1098326,1076901,96.7,1113531,21425 1959-01-15,679.24,18798.20,1101518,1080093,97.0,1113531,21425 1959-01-16,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1959-01-17,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1959-01-18,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1959-01-19,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1959-01-20,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1959-01-21,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1959-01-22,679.49,18856.70,1106225,1084800,97.4,1113531,21425 1959-01-23,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1959-01-24,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1959-01-25,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1959-01-26,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1959-01-27,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1959-01-28,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1959-01-29,679.22,18793.60,1101142,1079717,97.0,1113531,21425 1959-01-30,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1959-01-31,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1959-02-01,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1959-02-02,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1959-02-03,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1959-02-04,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1959-02-05,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1959-02-06,678.89,18716.70,1094953,1073528,96.4,1113531,21425 1959-02-07,678.76,18686.40,1092522,1071097,96.2,1113531,21425 1959-02-08,678.70,18672.00,1091401,1069976,96.1,1113531,21425 1959-02-09,678.67,18665.10,1090841,1069416,96.0,1113531,21425 1959-02-10,678.40,18602.00,1085810,1064385,95.6,1113531,21425 1959-02-11,678.53,18632.20,1088230,1066805,95.8,1113531,21425 1959-02-12,678.28,18573.40,1083580,1062155,95.4,1113531,21425 1959-02-13,678.38,18597.20,1085438,1064013,95.6,1113531,21425 1959-02-14,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1959-02-15,678.48,18620.40,1087299,1065874,95.7,1113531,21425 1959-02-16,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1959-02-17,678.48,18620.40,1087299,1065874,95.7,1113531,21425 1959-02-18,678.43,18608.90,1086368,1064943,95.6,1113531,21425 1959-02-19,678.38,18597.20,1085438,1064013,95.6,1113531,21425 1959-02-20,678.31,18580.40,1084137,1062712,95.4,1113531,21425 1959-02-21,678.11,18533.40,1080425,1059000,95.1,1113531,21425 1959-02-22,678.05,18519.50,1079314,1057889,95.0,1113531,21425 1959-02-23,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1959-02-24,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1959-02-25,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1959-02-26,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1959-02-27,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1959-02-28,677.79,18458.70,1074507,1053082,94.6,1113531,21425 1959-03-01,667.84,16000.00,903085,881660,79.2,1113531,21425 1959-03-02,667.81,15992.50,902605,881180,79.1,1113531,21425 1959-03-03,667.79,15987.40,902285,880860,79.1,1113531,21425 1959-03-04,667.71,15966.60,901006,879581,79.0,1113531,21425 1959-03-05,667.70,15964.00,900846,879421,79.0,1113531,21425 1959-03-06,667.63,15946.50,899730,878305,78.9,1113531,21425 1959-03-07,667.65,15951.50,900049,878624,78.9,1113531,21425 1959-03-08,667.70,15964.00,900846,879421,79.0,1113531,21425 1959-03-09,667.65,15951.50,900049,878624,78.9,1113531,21425 1959-03-10,667.61,15941.50,899411,877986,78.8,1113531,21425 1959-03-11,667.58,15934.00,898933,877508,78.8,1113531,21425 1959-03-12,667.76,15979.60,901805,880380,79.1,1113531,21425 1959-03-13,667.86,16005.00,903404,881979,79.2,1113531,21425 1959-03-14,667.85,16002.50,903245,881820,79.2,1113531,21425 1959-03-15,667.85,16002.50,903245,881820,79.2,1113531,21425 1959-03-16,667.75,15977.00,901646,880221,79.0,1113531,21425 1959-03-17,667.75,15977.00,901646,880221,79.0,1113531,21425 1959-03-18,667.66,15954.00,900208,878783,78.9,1113531,21425 1959-03-19,667.56,15929.00,898614,877189,78.8,1113531,21425 1959-03-20,667.74,15974.40,901486,880061,79.0,1113531,21425 1959-03-21,667.86,16005.00,903404,881979,79.2,1113531,21425 1959-03-22,667.88,16010.00,903724,882299,79.2,1113531,21425 1959-03-23,667.81,15992.50,902605,881180,79.1,1113531,21425 1959-03-24,667.85,16002.50,903245,881820,79.2,1113531,21425 1959-03-25,667.78,15984.80,902125,880700,79.1,1113531,21425 1959-03-26,667.89,16012.50,903884,882459,79.2,1113531,21425 1959-03-27,667.85,16002.50,903245,881820,79.2,1113531,21425 1959-03-28,667.75,15977.00,901646,880221,79.0,1113531,21425 1959-03-29,667.68,15959.00,900527,879102,78.9,1113531,21425 1959-03-30,667.66,15954.00,900208,878783,78.9,1113531,21425 1959-03-31,667.56,15929.00,898614,877189,78.8,1113531,21425 1959-04-01,677.59,18412.60,1070820,1049395,94.2,1113531,21425 1959-04-02,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1959-04-03,677.63,18421.90,1071557,1050132,94.3,1113531,21425 1959-04-04,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1959-04-05,677.45,18379.50,1068244,1046819,94.0,1113531,21425 1959-04-06,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1959-04-07,677.49,18388.70,1068979,1047554,94.1,1113531,21425 1959-04-08,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1959-04-09,677.45,18379.50,1068244,1046819,94.0,1113531,21425 1959-04-10,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1959-04-11,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1959-04-12,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1959-04-13,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1959-04-14,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1959-04-15,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1959-04-16,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1959-04-17,678.14,18540.60,1080982,1059557,95.2,1113531,21425 1959-04-18,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1959-04-19,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1959-04-20,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1959-04-21,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1959-04-22,678.35,18590.00,1084881,1063456,95.5,1113531,21425 1959-04-23,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1959-04-24,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1959-04-25,678.22,18559.60,1082465,1061040,95.3,1113531,21425 1959-04-26,678.05,18519.50,1079314,1057889,95.0,1113531,21425 1959-04-27,678.05,18519.50,1079314,1057889,95.0,1113531,21425 1959-04-28,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1959-04-29,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1959-04-30,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1959-05-01,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1959-05-02,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1959-05-03,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1959-05-04,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1959-05-05,677.08,18291.20,1061460,1040035,93.4,1113531,21425 1959-05-06,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1959-05-07,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1959-05-08,676.75,18209.50,1055438,1034013,92.9,1113531,21425 1959-05-09,676.58,18167.00,1052346,1030921,92.6,1113531,21425 1959-05-10,676.43,18130.20,1049623,1028198,92.3,1113531,21425 1959-05-11,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1959-05-12,676.27,18090.50,1046725,1025300,92.1,1113531,21425 1959-05-13,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1959-05-14,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1959-05-15,675.92,18004.80,1040408,1018983,91.5,1113531,21425 1959-05-16,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1959-05-17,675.44,17884.00,1031795,1010370,90.7,1113531,21425 1959-05-18,675.25,17836.00,1028402,1006977,90.4,1113531,21425 1959-05-19,675.04,17780.80,1024662,1003237,90.1,1113531,21425 1959-05-20,674.77,17708.90,1019872,998447,89.7,1113531,21425 1959-05-21,674.64,17674.40,1017571,996146,89.5,1113531,21425 1959-05-22,674.40,17612.00,1013337,991912,89.1,1113531,21425 1959-05-23,674.35,17599.00,1012457,991032,89.0,1113531,21425 1959-05-24,674.24,17570.40,1010522,989097,88.8,1113531,21425 1959-05-25,674.16,17550.00,1009117,987692,88.7,1113531,21425 1959-05-26,673.98,17504.00,1005962,984537,88.4,1113531,21425 1959-05-27,673.81,17461.50,1002991,981566,88.1,1113531,21425 1959-05-28,673.65,17421.50,1000200,978775,87.9,1113531,21425 1959-05-29,673.58,17404.00,998981,977556,87.8,1113531,21425 1959-05-30,673.38,17353.80,995506,974081,87.5,1113531,21425 1959-05-31,673.28,17328.20,993772,972347,87.3,1113531,21425 1959-06-01,673.12,17289.00,991002,969577,87.1,1113531,21425 1959-06-02,672.89,17234.60,987032,965607,86.7,1113531,21425 1959-06-03,672.74,17199.20,984449,963024,86.5,1113531,21425 1959-06-04,672.69,17187.60,983589,962164,86.4,1113531,21425 1959-06-05,672.65,17178.00,982902,961477,86.3,1113531,21425 1959-06-06,672.74,17199.20,984449,963024,86.5,1113531,21425 1959-06-07,672.82,17217.80,985826,964401,86.6,1113531,21425 1959-06-08,672.71,17192.30,983933,962508,86.4,1113531,21425 1959-06-09,672.45,17131.50,979472,958047,86.0,1113531,21425 1959-06-10,672.23,17079.20,975709,954284,85.7,1113531,21425 1959-06-11,672.15,17060.00,974343,952918,85.6,1113531,21425 1959-06-12,672.09,17045.70,973320,951895,85.5,1113531,21425 1959-06-13,671.96,17015.40,971106,949681,85.3,1113531,21425 1959-06-14,671.76,16966.40,967708,946283,85.0,1113531,21425 1959-06-15,671.65,16940.00,965842,944417,84.8,1113531,21425 1959-06-16,671.42,16884.00,961953,940528,84.5,1113531,21425 1959-06-17,671.16,16820.00,957572,936147,84.1,1113531,21425 1959-06-18,670.94,16766.60,953877,932452,83.7,1113531,21425 1959-06-19,670.68,16703.00,949525,928100,83.3,1113531,21425 1959-06-20,670.46,16648.40,945857,924432,83.0,1113531,21425 1959-06-21,670.22,16589.00,941868,920443,82.7,1113531,21425 1959-06-22,670.06,16550.00,939218,917793,82.4,1113531,21425 1959-06-23,669.85,16498.00,935748,914323,82.1,1113531,21425 1959-06-24,669.62,16441.80,931960,910535,81.8,1113531,21425 1959-06-25,669.78,16481.00,934593,913168,82.0,1113531,21425 1959-06-26,670.64,16693.00,948858,927433,83.3,1113531,21425 1959-06-27,674.32,17591.20,1011929,990504,89.0,1113531,21425 1959-06-28,675.51,17901.50,1033047,1011622,90.8,1113531,21425 1959-06-29,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1959-06-30,677.01,18274.40,1060180,1038755,93.3,1113531,21425 1959-07-01,677.25,18332.00,1064573,1043148,93.7,1113531,21425 1959-07-02,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1959-07-03,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1959-07-04,677.47,18384.10,1068612,1047187,94.0,1113531,21425 1959-07-05,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1959-07-06,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1959-07-07,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1959-07-08,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1959-07-09,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1959-07-10,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1959-07-11,677.57,18407.80,1070452,1049027,94.2,1113531,21425 1959-07-12,677.57,18407.80,1070452,1049027,94.2,1113531,21425 1959-07-13,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1959-07-14,677.59,18412.60,1070820,1049395,94.2,1113531,21425 1959-07-15,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1959-07-16,677.58,18410.20,1070636,1049211,94.2,1113531,21425 1959-07-17,677.58,18410.20,1070636,1049211,94.2,1113531,21425 1959-07-18,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1959-07-19,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1959-07-20,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1959-07-21,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1959-07-22,678.06,18521.80,1079499,1058074,95.0,1113531,21425 1959-07-23,678.57,18641.80,1088976,1067551,95.9,1113531,21425 1959-07-24,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1959-07-25,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1959-07-26,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1959-07-27,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1959-07-28,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1959-07-29,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1959-07-30,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1959-07-31,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1959-08-01,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1959-08-02,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1959-08-03,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1959-08-04,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1959-08-05,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1959-08-06,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1959-08-07,679.88,18945.40,1113596,1092171,98.1,1113531,21425 1959-08-08,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1959-08-09,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1959-08-10,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1959-08-11,679.22,18793.60,1101142,1079717,97.0,1113531,21425 1959-08-12,679.17,18782.10,1100203,1078778,96.9,1113531,21425 1959-08-13,679.09,18763.60,1098701,1077276,96.7,1113531,21425 1959-08-14,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1959-08-15,678.47,18618.10,1087113,1065688,95.7,1113531,21425 1959-08-16,678.66,18662.80,1090655,1069230,96.0,1113531,21425 1959-08-17,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1959-08-18,678.54,18634.60,1088417,1066992,95.8,1113531,21425 1959-08-19,678.48,18620.40,1087299,1065874,95.7,1113531,21425 1959-08-20,678.45,18613.50,1086741,1065316,95.7,1113531,21425 1959-08-21,678.30,18578.00,1083951,1062526,95.4,1113531,21425 1959-08-22,678.07,18524.10,1079684,1058259,95.0,1113531,21425 1959-08-23,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1959-08-24,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1959-08-25,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1959-08-26,677.42,18372.60,1067693,1046268,94.0,1113531,21425 1959-08-27,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1959-08-28,677.27,18336.80,1064940,1043515,93.7,1113531,21425 1959-08-29,677.07,18288.80,1061277,1039852,93.4,1113531,21425 1959-08-30,676.95,18259.50,1059084,1037659,93.2,1113531,21425 1959-08-31,676.54,18157.00,1051619,1030194,92.5,1113531,21425 1959-09-01,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1959-09-02,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1959-09-03,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1959-09-04,676.18,18068.20,1045098,1023673,91.9,1113531,21425 1959-09-05,675.92,18004.80,1040408,1018983,91.5,1113531,21425 1959-09-06,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1959-09-07,675.25,17836.00,1028402,1006977,90.4,1113531,21425 1959-09-08,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1959-09-09,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1959-09-10,674.75,17703.50,1019518,998093,89.6,1113531,21425 1959-09-11,674.41,17614.60,1013513,992088,89.1,1113531,21425 1959-09-12,674.11,17537.50,1008240,986815,88.6,1113531,21425 1959-09-13,673.85,17471.50,1003690,982265,88.2,1113531,21425 1959-09-14,673.70,17434.00,1001071,979646,88.0,1113531,21425 1959-09-15,673.45,17371.50,996721,975296,87.6,1113531,21425 1959-09-16,673.14,17294.00,991348,969923,87.1,1113531,21425 1959-09-17,672.97,17253.10,988412,966987,86.8,1113531,21425 1959-09-18,672.86,17227.40,986515,965090,86.7,1113531,21425 1959-09-19,672.55,17154.50,981186,959761,86.2,1113531,21425 1959-09-20,672.26,17086.40,976221,954796,85.7,1113531,21425 1959-09-21,672.00,17025.00,971786,950361,85.3,1113531,21425 1959-09-22,671.94,17010.60,970765,949340,85.3,1113531,21425 1959-09-23,671.85,16988.50,969236,947811,85.1,1113531,21425 1959-09-24,671.94,17010.60,970765,949340,85.3,1113531,21425 1959-09-25,671.60,16928.00,964996,943571,84.7,1113531,21425 1959-09-26,671.50,16904.00,963304,941879,84.6,1113531,21425 1959-09-27,671.16,16820.00,957572,936147,84.1,1113531,21425 1959-09-28,670.94,16766.60,953877,932452,83.7,1113531,21425 1959-09-29,670.68,16703.00,949525,928100,83.3,1113531,21425 1959-09-30,670.45,16646.00,945691,924266,83.0,1113531,21425 1959-10-01,670.29,16606.50,943031,921606,82.8,1113531,21425 1959-10-02,670.15,16572.00,940708,919283,82.6,1113531,21425 1959-10-03,669.98,16530.00,937894,916469,82.3,1113531,21425 1959-10-04,669.84,16495.60,935583,914158,82.1,1113531,21425 1959-10-05,689.65,21511.50,1311961,1113531,100.0,1113531,21425 1959-10-06,691.33,21927.50,1348449,1113531,100.0,1113531,21425 1959-10-07,692.58,22246.80,1376056,1113531,100.0,1113531,21425 1959-10-08,691.96,22087.60,1362313,1113531,100.0,1113531,21425 1959-10-09,691.96,22087.60,1362313,1113531,100.0,1113531,21425 1959-10-10,691.69,22018.50,1356358,1113531,100.0,1113531,21425 1959-10-11,691.15,21882.50,1344506,1113531,100.0,1113531,21425 1959-10-12,691.09,21867.50,1343193,1113531,100.0,1113531,21425 1959-10-13,691.02,21850.00,1341662,1113531,100.0,1113531,21425 1959-10-14,691.26,21910.00,1346914,1113531,100.0,1113531,21425 1959-10-15,691.34,21930.00,1348668,1113531,100.0,1113531,21425 1959-10-16,691.35,21932.50,1348887,1113531,100.0,1113531,21425 1959-10-17,691.26,21910.00,1346914,1113531,100.0,1113531,21425 1959-10-18,691.02,21850.00,1341662,1113531,100.0,1113531,21425 1959-10-19,690.98,21840.00,1340788,1113531,100.0,1113531,21425 1959-10-20,690.94,21830.00,1339915,1113531,100.0,1113531,21425 1959-10-21,690.88,21815.00,1338606,1113531,100.0,1113531,21425 1959-10-22,690.66,21760.00,1333813,1113531,100.0,1113531,21425 1959-10-23,690.48,21716.00,1329900,1113531,100.0,1113531,21425 1959-10-24,690.34,21681.60,1326863,1113531,100.0,1113531,21425 1959-10-25,690.06,21613.00,1320801,1113531,100.0,1113531,21425 1959-10-26,689.64,21509.00,1311746,1113531,100.0,1113531,21425 1959-10-27,689.35,21438.00,1305519,1113531,100.0,1113531,21425 1959-10-28,689.15,21390.50,1301236,1113531,100.0,1113531,21425 1959-10-29,688.80,21307.00,1293764,1113531,100.0,1113531,21425 1959-10-30,688.41,21214.40,1285471,1113531,100.0,1113531,21425 1959-10-31,688.02,21120.80,1277216,1113531,100.0,1113531,21425 1959-11-01,687.78,21064.20,1272155,1113531,100.0,1113531,21425 1959-11-02,687.44,20983.20,1265006,1113531,100.0,1113531,21425 1959-11-03,686.97,20872.10,1255170,1113531,100.0,1113531,21425 1959-11-04,686.82,20836.80,1252043,1113531,100.0,1113531,21425 1959-11-05,686.57,20777.80,1246841,1113531,100.0,1113531,21425 1959-11-06,686.44,20746.60,1244141,1113531,100.0,1113531,21425 1959-11-07,685.95,20629.00,1234004,1113531,100.0,1113531,21425 1959-11-08,685.53,20526.50,1225361,1113531,100.0,1113531,21425 1959-11-09,685.00,20400.00,1214515,1113531,100.0,1113531,21425 1959-11-10,684.84,20363.20,1211255,1113531,100.0,1113531,21425 1959-11-11,684.52,20287.80,1204750,1113531,100.0,1113531,21425 1959-11-12,684.12,20190.00,1196655,1113531,100.0,1113531,21425 1959-11-13,683.38,20005.80,1181783,1113531,100.0,1113531,21425 1959-11-14,683.48,20031.00,1183784,1113531,100.0,1113531,21425 1959-11-15,683.18,19955.00,1177786,1113531,100.0,1113531,21425 1959-11-16,682.74,19841.40,1169031,1113531,100.0,1113531,21425 1959-11-17,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1959-11-18,682.24,19694.40,1159146,1113531,100.0,1113531,21425 1959-11-19,681.91,19596.90,1152663,1113531,100.0,1113531,21425 1959-11-20,681.48,19470.80,1144263,1113531,100.0,1113531,21425 1959-11-21,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1959-11-22,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1959-11-23,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1959-11-24,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1959-11-25,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1959-11-26,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1959-11-27,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1959-11-28,679.88,18945.40,1113596,1092171,98.1,1113531,21425 1959-11-29,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1959-11-30,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1959-12-01,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1959-12-02,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1959-12-03,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1959-12-04,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1959-12-05,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1959-12-06,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1959-12-07,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1959-12-08,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1959-12-09,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1959-12-10,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1959-12-11,678.69,18669.70,1091214,1069789,96.1,1113531,21425 1959-12-12,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1959-12-13,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1959-12-14,678.28,18573.40,1083580,1062155,95.4,1113531,21425 1959-12-15,678.06,18521.80,1079499,1058074,95.0,1113531,21425 1959-12-16,679.24,18798.20,1101518,1080093,97.0,1113531,21425 1959-12-17,679.24,18798.20,1101518,1080093,97.0,1113531,21425 1959-12-18,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1959-12-19,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1959-12-20,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1959-12-21,679.29,18809.70,1102459,1081034,97.1,1113531,21425 1959-12-22,679.29,18809.70,1102459,1081034,97.1,1113531,21425 1959-12-23,679.20,18789.00,1100766,1079341,96.9,1113531,21425 1959-12-24,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1959-12-25,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1959-12-26,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1959-12-27,678.71,18674.40,1091588,1070163,96.1,1113531,21425 1959-12-28,678.60,18649.00,1089535,1068110,95.9,1113531,21425 1959-12-29,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1959-12-30,678.30,18578.00,1083951,1062526,95.4,1113531,21425 1959-12-31,678.14,18540.60,1080982,1059557,95.2,1113531,21425 1960-01-01,678.06,18521.80,1079499,1058074,95.0,1113531,21425 1960-01-02,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1960-01-03,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1960-01-04,677.57,18407.80,1070452,1049027,94.2,1113531,21425 1960-01-05,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1960-01-06,677.83,18468.20,1075245,1053820,94.6,1113531,21425 1960-01-07,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1960-01-08,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1960-01-09,678.02,18512.60,1078758,1057333,95.0,1113531,21425 1960-01-10,677.97,18501.10,1077833,1056408,94.9,1113531,21425 1960-01-11,678.01,18510.30,1078573,1057148,94.9,1113531,21425 1960-01-12,678.07,18524.10,1079684,1058259,95.0,1113531,21425 1960-01-13,678.18,18550.20,1081723,1060298,95.2,1113531,21425 1960-01-14,678.28,18573.40,1083580,1062155,95.4,1113531,21425 1960-01-15,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1960-01-16,678.33,18585.20,1084509,1063084,95.5,1113531,21425 1960-01-17,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1960-01-18,678.15,18543.00,1081167,1059742,95.2,1113531,21425 1960-01-19,678.33,18585.20,1084509,1063084,95.5,1113531,21425 1960-01-20,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1960-01-21,678.27,18571.10,1083394,1061969,95.4,1113531,21425 1960-01-22,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1960-01-23,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1960-01-24,679.22,18793.60,1101142,1079717,97.0,1113531,21425 1960-01-25,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1960-01-26,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1960-01-27,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1960-01-28,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1960-01-29,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1960-01-30,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1960-01-31,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1960-02-01,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1960-02-02,680.31,19042.20,1121764,1100339,98.8,1113531,21425 1960-02-03,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1960-02-04,681.66,19524.40,1147773,1113531,100.0,1113531,21425 1960-02-05,682.17,19673.00,1157768,1113531,100.0,1113531,21425 1960-02-06,682.48,19769.00,1163881,1113531,100.0,1113531,21425 1960-02-07,682.53,19783.40,1164870,1113531,100.0,1113531,21425 1960-02-08,682.35,19729.00,1161315,1113531,100.0,1113531,21425 1960-02-09,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1960-02-10,682.64,19814.20,1167048,1113531,100.0,1113531,21425 1960-02-11,682.52,19780.60,1164672,1113531,100.0,1113531,21425 1960-02-12,682.54,19786.20,1165068,1113531,100.0,1113531,21425 1960-02-13,682.78,19851.80,1169825,1113531,100.0,1113531,21425 1960-02-14,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1960-02-15,682.54,19786.20,1165068,1113531,100.0,1113531,21425 1960-02-16,682.62,19808.60,1166652,1113531,100.0,1113531,21425 1960-02-17,682.68,19825.40,1167841,1113531,100.0,1113531,21425 1960-02-18,682.76,19846.60,1169428,1113531,100.0,1113531,21425 1960-02-19,682.70,19831.00,1168237,1113531,100.0,1113531,21425 1960-02-20,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1960-02-21,682.64,19814.20,1167048,1113531,100.0,1113531,21425 1960-02-22,682.46,19763.00,1163486,1113531,100.0,1113531,21425 1960-02-23,682.50,19775.00,1164276,1113531,100.0,1113531,21425 1960-02-24,682.72,19836.20,1168634,1113531,100.0,1113531,21425 1960-02-25,682.88,19877.80,1171812,1113531,100.0,1113531,21425 1960-02-26,682.86,19872.60,1171414,1113531,100.0,1113531,21425 1960-02-27,682.69,19828.20,1168039,1113531,100.0,1113531,21425 1960-02-28,682.54,19786.20,1165068,1113531,100.0,1113531,21425 1960-02-29,682.34,19725.80,1161117,1113531,100.0,1113531,21425 1960-03-01,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1960-03-02,682.54,19786.20,1165068,1113531,100.0,1113531,21425 1960-03-03,682.43,19754.00,1162893,1113531,100.0,1113531,21425 1960-03-04,682.37,19735.40,1161709,1113531,100.0,1113531,21425 1960-03-05,682.16,19670.00,1157572,1113531,100.0,1113531,21425 1960-03-06,682.07,19643.30,1155803,1113531,100.0,1113531,21425 1960-03-07,681.85,19579.50,1151488,1113531,100.0,1113531,21425 1960-03-08,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1960-03-09,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1960-03-10,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1960-03-11,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1960-03-12,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1960-03-13,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1960-03-14,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1960-03-15,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1960-03-16,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1960-03-17,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1960-03-18,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1960-03-19,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1960-03-20,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1960-03-21,679.51,18861.30,1106602,1085177,97.5,1113531,21425 1960-03-22,679.37,18828.80,1103964,1082539,97.2,1113531,21425 1960-03-23,679.17,18782.10,1100203,1078778,96.9,1113531,21425 1960-03-24,678.96,18732.80,1096264,1074839,96.5,1113531,21425 1960-03-25,678.83,18702.90,1093831,1072406,96.3,1113531,21425 1960-03-26,678.77,18688.80,1092709,1071284,96.2,1113531,21425 1960-03-27,678.75,18684.00,1092336,1070911,96.2,1113531,21425 1960-03-28,678.74,18681.60,1092149,1070724,96.2,1113531,21425 1960-03-29,678.72,18676.80,1091775,1070350,96.1,1113531,21425 1960-03-30,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1960-03-31,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1960-04-01,678.44,18611.20,1086554,1065129,95.7,1113531,21425 1960-04-02,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1960-04-03,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1960-04-04,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1960-04-05,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1960-04-06,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1960-04-07,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1960-04-08,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1960-04-09,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1960-04-10,676.87,18239.50,1057624,1036199,93.1,1113531,21425 1960-04-11,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1960-04-12,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1960-04-13,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1960-04-14,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1960-04-15,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1960-04-16,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1960-04-17,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1960-04-18,675.71,17952.50,1036633,1015208,91.2,1113531,21425 1960-04-19,675.48,17894.00,1032510,1011085,90.8,1113531,21425 1960-04-20,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1960-04-21,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1960-04-22,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1960-04-23,675.08,17791.60,1025374,1003949,90.2,1113531,21425 1960-04-24,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1960-04-25,675.26,17838.60,1028580,1007155,90.4,1113531,21425 1960-04-26,675.26,17838.60,1028580,1007155,90.4,1113531,21425 1960-04-27,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1960-04-28,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1960-04-29,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1960-04-30,676.15,18061.00,1044556,1023131,91.9,1113531,21425 1960-05-01,676.12,18053.80,1044014,1022589,91.8,1113531,21425 1960-05-02,675.92,18004.80,1040408,1018983,91.5,1113531,21425 1960-05-03,675.86,17990.00,1039329,1017904,91.4,1113531,21425 1960-05-04,675.82,17980.00,1038610,1017185,91.3,1113531,21425 1960-05-05,675.82,17980.00,1038610,1017185,91.3,1113531,21425 1960-05-06,675.83,17982.50,1038789,1017364,91.4,1113531,21425 1960-05-07,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1960-05-08,675.44,17884.00,1031795,1010370,90.7,1113531,21425 1960-05-09,675.23,17830.80,1028045,1006620,90.4,1113531,21425 1960-05-10,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1960-05-11,675.25,17836.00,1028402,1006977,90.4,1113531,21425 1960-05-12,675.19,17820.40,1027332,1005907,90.3,1113531,21425 1960-05-13,675.04,17780.80,1024662,1003237,90.1,1113531,21425 1960-05-14,674.76,17706.20,1019695,998270,89.6,1113531,21425 1960-05-15,674.70,17690.00,1018632,997207,89.6,1113531,21425 1960-05-16,674.50,17638.00,1015099,993674,89.2,1113531,21425 1960-05-17,674.44,17622.40,1014042,992617,89.1,1113531,21425 1960-05-18,674.24,17570.40,1010522,989097,88.8,1113531,21425 1960-05-19,673.88,17479.00,1004214,982789,88.3,1113531,21425 1960-05-20,673.88,17479.00,1004214,982789,88.3,1113531,21425 1960-05-21,673.76,17449.00,1002118,980693,88.1,1113531,21425 1960-05-22,673.50,17384.00,997589,976164,87.7,1113531,21425 1960-05-23,673.74,17444.00,1001769,980344,88.0,1113531,21425 1960-05-24,673.07,17276.80,990138,968713,87.0,1113531,21425 1960-05-25,672.78,17208.40,985138,963713,86.5,1113531,21425 1960-05-26,672.55,17154.50,981186,959761,86.2,1113531,21425 1960-05-27,672.44,17129.20,979300,957875,86.0,1113531,21425 1960-05-28,672.11,17050.40,973661,952236,85.5,1113531,21425 1960-05-29,671.85,16988.50,969236,947811,85.1,1113531,21425 1960-05-30,671.71,16954.40,966859,945434,84.9,1113531,21425 1960-05-31,671.63,16935.20,965504,944079,84.8,1113531,21425 1960-06-01,671.27,16846.80,959424,937999,84.2,1113531,21425 1960-06-02,671.21,16832.40,958413,936988,84.1,1113531,21425 1960-06-03,671.14,16815.00,957235,935810,84.0,1113531,21425 1960-06-04,671.05,16793.00,955723,934298,83.9,1113531,21425 1960-06-05,670.73,16715.20,950361,928936,83.4,1113531,21425 1960-06-06,670.45,16646.00,945691,924266,83.0,1113531,21425 1960-06-07,670.36,16624.00,944194,922769,82.9,1113531,21425 1960-06-08,670.25,16596.50,942367,920942,82.7,1113531,21425 1960-06-09,670.16,16574.40,940874,919449,82.6,1113531,21425 1960-06-10,670.04,16545.00,938886,917461,82.4,1113531,21425 1960-06-11,669.96,16525.00,937563,916138,82.3,1113531,21425 1960-06-12,669.64,16446.60,932289,910864,81.8,1113531,21425 1960-06-13,669.34,16373.60,927366,905941,81.4,1113531,21425 1960-06-14,669.32,16368.80,927038,905613,81.3,1113531,21425 1960-06-15,669.24,16349.00,925729,904304,81.2,1113531,21425 1960-06-16,669.13,16321.50,923933,902508,81.0,1113531,21425 1960-06-17,669.15,16326.50,924259,902834,81.1,1113531,21425 1960-06-18,669.18,16334.00,924749,903324,81.1,1113531,21425 1960-06-19,669.02,16294.80,922138,900713,80.9,1113531,21425 1960-06-20,668.72,16220.00,917261,895836,80.5,1113531,21425 1960-06-21,668.67,16207.50,916450,895025,80.4,1113531,21425 1960-06-22,668.55,16177.50,914507,893082,80.2,1113531,21425 1960-06-23,668.54,16175.00,914346,892921,80.2,1113531,21425 1960-06-24,668.45,16152.50,912891,891466,80.1,1113531,21425 1960-06-25,668.44,16150.00,912729,891304,80.0,1113531,21425 1960-06-26,668.25,16102.50,909666,888241,79.8,1113531,21425 1960-06-27,668.12,16070.00,907574,886149,79.6,1113531,21425 1960-06-28,668.01,16042.50,905808,884383,79.4,1113531,21425 1960-06-29,667.94,16025.00,904685,883260,79.3,1113531,21425 1960-06-30,667.97,16032.50,905166,883741,79.4,1113531,21425 1960-07-01,667.88,16010.00,903724,882299,79.2,1113531,21425 1960-07-02,667.69,15961.50,900687,879262,79.0,1113531,21425 1960-07-03,667.50,15914.00,897658,876233,78.7,1113531,21425 1960-07-04,667.28,15860.00,894164,872739,78.4,1113531,21425 1960-07-05,667.00,15789.00,889732,868307,78.0,1113531,21425 1960-07-06,666.86,15752.60,887525,866100,77.8,1113531,21425 1960-07-07,666.76,15726.60,885951,864526,77.6,1113531,21425 1960-07-08,666.64,15695.40,884066,862641,77.5,1113531,21425 1960-07-09,666.46,15649.60,881244,859819,77.2,1113531,21425 1960-07-10,666.16,15574.00,876561,855136,76.8,1113531,21425 1960-07-11,665.90,15510.00,872520,851095,76.4,1113531,21425 1960-07-12,665.82,15490.80,871281,849856,76.3,1113531,21425 1960-07-13,665.71,15464.40,869578,848153,76.2,1113531,21425 1960-07-14,665.65,15450.00,868650,847225,76.1,1113531,21425 1960-07-15,665.68,15457.20,869114,847689,76.1,1113531,21425 1960-07-16,665.63,15445.20,868342,846917,76.1,1113531,21425 1960-07-17,665.59,15435.70,867724,846299,76.0,1113531,21425 1960-07-18,665.43,15398.90,865257,843832,75.8,1113531,21425 1960-07-19,665.32,15373.60,863565,842140,75.6,1113531,21425 1960-07-20,665.18,15341.60,861414,839989,75.4,1113531,21425 1960-07-21,665.04,15310.20,859269,837844,75.2,1113531,21425 1960-07-22,665.33,15375.90,863718,842293,75.6,1113531,21425 1960-07-23,665.26,15359.80,862643,841218,75.5,1113531,21425 1960-07-24,664.95,15290.00,857892,836467,75.1,1113531,21425 1960-07-25,664.76,15248.20,854991,833566,74.9,1113531,21425 1960-07-26,664.62,15217.40,852858,831433,74.7,1113531,21425 1960-07-27,664.44,15178.80,850122,828697,74.4,1113531,21425 1960-07-28,664.34,15156.80,848606,827181,74.3,1113531,21425 1960-07-29,664.22,15131.20,846789,825364,74.1,1113531,21425 1960-07-30,664.06,15097.60,844370,822945,73.9,1113531,21425 1960-07-31,663.78,15037.80,840151,818726,73.5,1113531,21425 1960-08-01,663.78,15037.80,840151,818726,73.5,1113531,21425 1960-08-02,663.28,14930.60,832659,811234,72.9,1113531,21425 1960-08-03,663.04,14877.80,829082,807657,72.5,1113531,21425 1960-08-04,662.90,14846.00,827001,805576,72.3,1113531,21425 1960-08-05,662.84,14832.80,826111,804686,72.3,1113531,21425 1960-08-06,662.72,14805.60,824333,802908,72.1,1113531,21425 1960-08-07,662.44,14742.80,820197,798772,71.7,1113531,21425 1960-08-08,662.15,14679.00,815930,794505,71.4,1113531,21425 1960-08-09,661.96,14637.20,813145,791720,71.1,1113531,21425 1960-08-10,661.86,14615.20,811683,790258,71.0,1113531,21425 1960-08-11,661.87,14617.40,811829,790404,71.0,1113531,21425 1960-08-12,661.87,14617.40,811829,790404,71.0,1113531,21425 1960-08-13,662.32,14716.40,818429,797004,71.6,1113531,21425 1960-08-14,662.16,14681.20,816077,794652,71.4,1113531,21425 1960-08-15,661.91,14626.20,812413,790988,71.0,1113531,21425 1960-08-16,662.04,14654.80,814317,792892,71.2,1113531,21425 1960-08-17,663.74,15029.40,839550,818125,73.5,1113531,21425 1960-08-18,665.62,15442.80,868187,846762,76.0,1113531,21425 1960-08-19,666.64,15695.40,884066,862641,77.5,1113531,21425 1960-08-20,666.44,15644.40,880932,859507,77.2,1113531,21425 1960-08-21,666.36,15624.00,879681,858256,77.1,1113531,21425 1960-08-22,666.26,15599.00,878120,856695,76.9,1113531,21425 1960-08-23,666.24,15594.00,877808,856383,76.9,1113531,21425 1960-08-24,666.14,15569.00,876250,854825,76.8,1113531,21425 1960-08-25,666.16,15574.00,876561,855136,76.8,1113531,21425 1960-08-26,666.15,15571.50,876406,854981,76.8,1113531,21425 1960-08-27,665.96,15524.40,873451,852026,76.5,1113531,21425 1960-08-28,665.74,15471.60,870042,848617,76.2,1113531,21425 1960-08-29,665.68,15457.20,869114,847689,76.1,1113531,21425 1960-08-30,665.76,15476.40,870352,848927,76.2,1113531,21425 1960-08-31,665.88,15505.20,872210,850785,76.4,1113531,21425 1960-09-01,665.88,15505.20,872210,850785,76.4,1113531,21425 1960-09-02,665.75,15474.00,870197,848772,76.2,1113531,21425 1960-09-03,665.62,15442.80,868187,846762,76.0,1113531,21425 1960-09-04,665.46,15405.80,865719,844294,75.8,1113531,21425 1960-09-05,665.33,15375.90,863718,842293,75.6,1113531,21425 1960-09-06,665.17,15339.40,861261,839836,75.4,1113531,21425 1960-09-07,665.25,15357.50,862489,841064,75.5,1113531,21425 1960-09-08,665.16,15337.20,861108,839683,75.4,1113531,21425 1960-09-09,665.21,15348.30,861875,840450,75.5,1113531,21425 1960-09-10,665.08,15319.40,859882,838457,75.3,1113531,21425 1960-09-11,665.04,15310.20,859269,837844,75.2,1113531,21425 1960-09-12,664.95,15290.00,857892,836467,75.1,1113531,21425 1960-09-13,664.80,15257.00,855601,834176,74.9,1113531,21425 1960-09-14,664.62,15217.40,852858,831433,74.7,1113531,21425 1960-09-15,664.64,15221.80,853163,831738,74.7,1113531,21425 1960-09-16,664.36,15161.20,848909,827484,74.3,1113531,21425 1960-09-17,664.40,15170.00,849515,828090,74.4,1113531,21425 1960-09-18,664.28,15143.80,847697,826272,74.2,1113531,21425 1960-09-19,664.12,15110.20,845276,823851,74.0,1113531,21425 1960-09-20,664.06,15097.60,844370,822945,73.9,1113531,21425 1960-09-21,663.98,15080.60,843163,821738,73.8,1113531,21425 1960-09-22,663.82,15046.20,840753,819328,73.6,1113531,21425 1960-09-23,663.79,15039.90,840302,818877,73.5,1113531,21425 1960-09-24,663.78,15037.80,840151,818726,73.5,1113531,21425 1960-09-25,663.80,15042.00,840452,819027,73.6,1113531,21425 1960-09-26,663.68,15016.60,838649,817224,73.4,1113531,21425 1960-09-27,663.54,14986.40,836549,815124,73.2,1113531,21425 1960-09-28,663.45,14967.50,835201,813776,73.1,1113531,21425 1960-09-29,663.26,14926.20,832361,810936,72.8,1113531,21425 1960-09-30,663.06,14882.20,829380,807955,72.6,1113531,21425 1960-10-01,663.14,14899.80,830571,809146,72.7,1113531,21425 1960-10-02,663.04,14877.80,829082,807657,72.5,1113531,21425 1960-10-03,662.94,14855.20,827595,806170,72.4,1113531,21425 1960-10-04,662.89,14843.80,826853,805428,72.3,1113531,21425 1960-10-05,662.89,14843.80,826853,805428,72.3,1113531,21425 1960-10-06,662.95,14857.50,827744,806319,72.4,1113531,21425 1960-10-07,662.84,14832.80,826111,804686,72.3,1113531,21425 1960-10-08,662.74,14810.20,824629,803204,72.1,1113531,21425 1960-10-09,662.58,14774.40,822263,800838,71.9,1113531,21425 1960-10-10,662.46,14747.20,820491,799066,71.8,1113531,21425 1960-10-11,662.32,14716.40,818429,797004,71.6,1113531,21425 1960-10-12,662.26,14703.20,817547,796122,71.5,1113531,21425 1960-10-13,662.14,14676.80,815784,794359,71.3,1113531,21425 1960-10-14,662.00,14646.00,813730,792305,71.2,1113531,21425 1960-10-15,661.90,14624.00,812267,790842,71.0,1113531,21425 1960-10-16,661.76,14593.20,810222,788797,70.8,1113531,21425 1960-10-17,662.18,14685.60,816371,794946,71.4,1113531,21425 1960-10-18,662.02,14650.40,814023,792598,71.2,1113531,21425 1960-10-19,662.56,14769.80,821967,800542,71.9,1113531,21425 1960-10-20,662.66,14792.20,823445,802020,72.0,1113531,21425 1960-10-21,662.64,14787.80,823150,801725,72.0,1113531,21425 1960-10-22,662.55,14767.50,821819,800394,71.9,1113531,21425 1960-10-23,662.44,14742.80,820197,798772,71.7,1113531,21425 1960-10-24,662.35,14723.00,818871,797446,71.6,1113531,21425 1960-10-25,662.25,14701.00,817400,795975,71.5,1113531,21425 1960-10-26,662.21,14692.20,816811,795386,71.4,1113531,21425 1960-10-27,662.08,14663.60,814904,793479,71.3,1113531,21425 1960-10-28,662.05,14657.00,814463,793038,71.2,1113531,21425 1960-10-29,662.15,14679.00,815930,794505,71.4,1113531,21425 1960-10-30,664.14,15114.40,845579,824154,74.0,1113531,21425 1960-10-31,664.56,15204.60,851946,830521,74.6,1113531,21425 1960-11-01,664.88,15274.60,856822,835397,75.0,1113531,21425 1960-11-02,665.02,15305.60,858962,837537,75.2,1113531,21425 1960-11-03,665.06,15314.80,859575,838150,75.3,1113531,21425 1960-11-04,665.12,15328.40,860495,839070,75.4,1113531,21425 1960-11-05,665.06,15314.80,859575,838150,75.3,1113531,21425 1960-11-06,665.04,15310.20,859269,837844,75.2,1113531,21425 1960-11-07,665.02,15305.60,858962,837537,75.2,1113531,21425 1960-11-08,665.22,15350.60,862028,840603,75.5,1113531,21425 1960-11-09,665.26,15359.80,862643,841218,75.5,1113531,21425 1960-11-10,665.23,15352.90,862182,840757,75.5,1113531,21425 1960-11-11,665.22,15350.60,862028,840603,75.5,1113531,21425 1960-11-12,665.12,15328.40,860495,839070,75.4,1113531,21425 1960-11-13,665.16,15337.20,861108,839683,75.4,1113531,21425 1960-11-14,665.12,15328.40,860495,839070,75.4,1113531,21425 1960-11-15,665.24,15355.20,862335,840910,75.5,1113531,21425 1960-11-16,665.38,15387.40,864487,843062,75.7,1113531,21425 1960-11-17,665.36,15382.80,864180,842755,75.7,1113531,21425 1960-11-18,665.42,15396.60,865103,843678,75.8,1113531,21425 1960-11-19,665.44,15401.20,865411,843986,75.8,1113531,21425 1960-11-20,665.58,15433.40,867569,846144,76.0,1113531,21425 1960-11-21,665.66,15452.40,868805,847380,76.1,1113531,21425 1960-11-22,665.78,15481.20,870661,849236,76.3,1113531,21425 1960-11-23,665.83,15493.20,871436,850011,76.3,1113531,21425 1960-11-24,665.88,15505.20,872210,850785,76.4,1113531,21425 1960-11-25,665.92,15514.80,872830,851405,76.5,1113531,21425 1960-11-26,666.10,15559.00,875627,854202,76.7,1113531,21425 1960-11-27,666.14,15569.00,876250,854825,76.8,1113531,21425 1960-11-28,666.16,15574.00,876561,855136,76.8,1113531,21425 1960-11-29,666.20,15584.00,877184,855759,76.9,1113531,21425 1960-11-30,666.36,15624.00,879681,858256,77.1,1113531,21425 1960-12-01,666.36,15624.00,879681,858256,77.1,1113531,21425 1960-12-02,666.44,15644.40,880932,859507,77.2,1113531,21425 1960-12-03,666.56,15675.00,882811,861386,77.4,1113531,21425 1960-12-04,666.60,15685.00,883438,862013,77.4,1113531,21425 1960-12-05,666.62,15690.20,883752,862327,77.4,1113531,21425 1960-12-06,666.63,15692.80,883909,862484,77.5,1113531,21425 1960-12-07,666.88,15757.80,887840,866415,77.8,1113531,21425 1960-12-08,667.28,15860.00,894164,872739,78.4,1113531,21425 1960-12-09,668.35,16127.50,911277,889852,79.9,1113531,21425 1960-12-10,669.40,16388.00,928348,906923,81.4,1113531,21425 1960-12-11,670.31,16611.50,943363,921938,82.8,1113531,21425 1960-12-12,670.78,16727.20,951197,929772,83.5,1113531,21425 1960-12-13,671.10,16805.00,956563,935138,84.0,1113531,21425 1960-12-14,671.48,16899.00,962966,941541,84.6,1113531,21425 1960-12-15,671.67,16944.80,966181,944756,84.8,1113531,21425 1960-12-16,671.98,17020.20,971446,950021,85.3,1113531,21425 1960-12-17,672.13,17055.20,974002,952577,85.5,1113531,21425 1960-12-18,672.24,17081.60,975880,954455,85.7,1113531,21425 1960-12-19,672.32,17100.80,977247,955822,85.8,1113531,21425 1960-12-20,672.78,17208.40,985138,963713,86.5,1113531,21425 1960-12-21,673.10,17284.00,990656,969231,87.0,1113531,21425 1960-12-22,673.78,17454.00,1002467,981042,88.1,1113531,21425 1960-12-23,673.58,17404.00,998981,977556,87.8,1113531,21425 1960-12-24,673.79,17456.50,1002642,981217,88.1,1113531,21425 1960-12-25,673.86,17474.00,1003864,982439,88.2,1113531,21425 1960-12-26,673.92,17489.00,1004913,983488,88.3,1113531,21425 1960-12-27,673.98,17504.00,1005962,984537,88.4,1113531,21425 1960-12-28,674.08,17529.80,1007714,986289,88.6,1113531,21425 1960-12-29,674.30,17586.00,1011577,990152,88.9,1113531,21425 1960-12-30,674.43,17619.80,1013866,992441,89.1,1113531,21425 1960-12-31,674.50,17638.00,1015099,993674,89.2,1113531,21425 1961-01-01,674.63,17671.80,1017394,995969,89.4,1113531,21425 1961-01-02,674.79,17714.30,1020226,998801,89.7,1113531,21425 1961-01-03,674.74,17700.80,1019340,997915,89.6,1113531,21425 1961-01-04,675.06,17786.20,1025018,1003593,90.1,1113531,21425 1961-01-05,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1961-01-06,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1961-01-07,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1961-01-08,676.33,18105.50,1047811,1026386,92.2,1113531,21425 1961-01-09,676.61,18174.50,1052891,1031466,92.6,1113531,21425 1961-01-10,677.18,18315.20,1063290,1041865,93.6,1113531,21425 1961-01-11,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1961-01-12,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1961-01-13,678.06,18521.80,1079499,1058074,95.0,1113531,21425 1961-01-14,678.28,18573.40,1083580,1062155,95.4,1113531,21425 1961-01-15,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1961-01-16,678.46,18615.80,1086927,1065502,95.7,1113531,21425 1961-01-17,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1961-01-18,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1961-01-19,679.12,18770.60,1099264,1077839,96.8,1113531,21425 1961-01-20,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1961-01-21,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1961-01-22,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1961-01-23,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1961-01-24,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1961-01-25,679.84,18936.20,1112839,1091414,98.0,1113531,21425 1961-01-26,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1961-01-27,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1961-01-28,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1961-01-29,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1961-01-30,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1961-01-31,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1961-02-01,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1961-02-02,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1961-02-03,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1961-02-04,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1961-02-05,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1961-02-06,681.62,19512.80,1146992,1113531,100.0,1113531,21425 1961-02-07,682.66,19819.80,1167445,1113531,100.0,1113531,21425 1961-02-08,682.96,19898.60,1173402,1113531,100.0,1113531,21425 1961-02-09,682.96,19898.60,1173402,1113531,100.0,1113531,21425 1961-02-10,682.86,19872.60,1171414,1113531,100.0,1113531,21425 1961-02-11,682.78,19851.80,1169825,1113531,100.0,1113531,21425 1961-02-12,682.52,19780.60,1164672,1113531,100.0,1113531,21425 1961-02-13,682.34,19725.80,1161117,1113531,100.0,1113531,21425 1961-02-14,682.06,19640.40,1155606,1113531,100.0,1113531,21425 1961-02-15,681.92,19599.80,1152859,1113531,100.0,1113531,21425 1961-02-16,681.82,19570.80,1150901,1113531,100.0,1113531,21425 1961-02-17,682.35,19729.00,1161315,1113531,100.0,1113531,21425 1961-02-18,682.51,19777.80,1164474,1113531,100.0,1113531,21425 1961-02-19,682.55,19789.00,1165266,1113531,100.0,1113531,21425 1961-02-20,682.47,19766.00,1163684,1113531,100.0,1113531,21425 1961-02-21,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1961-02-22,682.18,19676.00,1157965,1113531,100.0,1113531,21425 1961-02-23,681.96,19611.40,1153643,1113531,100.0,1113531,21425 1961-02-24,681.71,19538.90,1148750,1113531,100.0,1113531,21425 1961-02-25,681.67,19527.30,1147968,1113531,100.0,1113531,21425 1961-02-26,681.44,19458.40,1143484,1113531,100.0,1113531,21425 1961-02-27,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1961-02-28,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1961-03-01,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1961-03-02,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1961-03-03,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1961-03-04,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1961-03-05,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1961-03-06,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1961-03-07,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1961-03-08,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1961-03-09,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1961-03-10,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1961-03-11,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1961-03-12,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1961-03-13,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1961-03-14,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1961-03-15,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1961-03-16,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1961-03-17,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1961-03-18,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1961-03-19,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1961-03-20,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1961-03-21,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1961-03-22,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1961-03-23,678.98,18737.40,1096638,1075213,96.6,1113531,21425 1961-03-24,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1961-03-25,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1961-03-26,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1961-03-27,678.44,18611.20,1086554,1065129,95.7,1113531,21425 1961-03-28,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1961-03-29,678.10,18531.00,1080240,1058815,95.1,1113531,21425 1961-03-30,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1961-03-31,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1961-04-01,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1961-04-02,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1961-04-03,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1961-04-04,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1961-04-05,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1961-04-06,677.05,18284.00,1060911,1039486,93.4,1113531,21425 1961-04-07,676.95,18259.50,1059084,1037659,93.2,1113531,21425 1961-04-08,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1961-04-09,676.67,18189.50,1053982,1032557,92.7,1113531,21425 1961-04-10,676.46,18137.40,1050167,1028742,92.4,1113531,21425 1961-04-11,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1961-04-12,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1961-04-13,675.93,18007.20,1040588,1019163,91.5,1113531,21425 1961-04-14,675.57,17916.50,1034122,1012697,90.9,1113531,21425 1961-04-15,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1961-04-16,675.07,17788.90,1025196,1003771,90.1,1113531,21425 1961-04-17,674.96,17759.60,1023240,1001815,90.0,1113531,21425 1961-04-18,674.88,17738.60,1021821,1000396,89.8,1113531,21425 1961-04-19,674.54,17648.40,1015805,994380,89.3,1113531,21425 1961-04-20,674.46,17627.60,1014394,992969,89.2,1113531,21425 1961-04-21,674.22,17565.20,1010171,988746,88.8,1113531,21425 1961-04-22,674.12,17540.00,1008416,986991,88.6,1113531,21425 1961-04-23,674.06,17524.60,1007364,985939,88.5,1113531,21425 1961-04-24,673.86,17474.00,1003864,982439,88.2,1113531,21425 1961-04-25,673.64,17419.00,1000026,978601,87.9,1113531,21425 1961-04-26,673.37,17351.20,995333,973908,87.5,1113531,21425 1961-04-27,673.25,17321.00,993252,971827,87.3,1113531,21425 1961-04-28,672.93,17243.90,987721,966296,86.8,1113531,21425 1961-04-29,672.88,17232.20,986860,965435,86.7,1113531,21425 1961-04-30,672.67,17182.80,983246,961821,86.4,1113531,21425 1961-05-01,672.55,17154.50,981186,959761,86.2,1113531,21425 1961-05-02,672.47,17136.10,979814,958389,86.1,1113531,21425 1961-05-03,672.42,17124.60,978958,957533,86.0,1113531,21425 1961-05-04,672.31,17098.40,977076,955651,85.8,1113531,21425 1961-05-05,672.23,17079.20,975709,954284,85.7,1113531,21425 1961-05-06,672.17,17064.80,974684,953259,85.6,1113531,21425 1961-05-07,671.98,17020.20,971446,950021,85.3,1113531,21425 1961-05-08,671.78,16971.20,968047,946622,85.0,1113531,21425 1961-05-09,671.77,16968.80,967878,946453,85.0,1113531,21425 1961-05-10,671.76,16966.40,967708,946283,85.0,1113531,21425 1961-05-11,671.62,16932.80,965335,943910,84.8,1113531,21425 1961-05-12,671.55,16916.00,964150,942725,84.7,1113531,21425 1961-05-13,671.56,16918.40,964319,942894,84.7,1113531,21425 1961-05-14,671.36,16869.00,960941,939516,84.4,1113531,21425 1961-05-15,671.15,16817.50,957404,935979,84.1,1113531,21425 1961-05-16,671.08,16800.20,956227,934802,83.9,1113531,21425 1961-05-17,671.08,16800.20,956227,934802,83.9,1113531,21425 1961-05-18,671.12,16810.00,956899,935474,84.0,1113531,21425 1961-05-19,670.96,16771.40,954212,932787,83.8,1113531,21425 1961-05-20,670.80,16732.00,951532,930107,83.5,1113531,21425 1961-05-21,670.84,16742.00,952202,930777,83.6,1113531,21425 1961-05-22,670.65,16695.50,949024,927599,83.3,1113531,21425 1961-05-23,670.35,16621.50,944028,922603,82.9,1113531,21425 1961-05-24,670.21,16586.50,941702,920277,82.6,1113531,21425 1961-05-25,669.98,16530.00,937894,916469,82.3,1113531,21425 1961-05-26,669.85,16498.00,935748,914323,82.1,1113531,21425 1961-05-27,669.58,16432.20,931302,909877,81.7,1113531,21425 1961-05-28,669.46,16403.00,929331,907906,81.5,1113531,21425 1961-05-29,669.33,16371.20,927202,905777,81.3,1113531,21425 1961-05-30,669.11,16316.50,923606,902181,81.0,1113531,21425 1961-05-31,668.81,16242.50,918722,897297,80.6,1113531,21425 1961-06-01,668.51,16167.50,913860,892435,80.1,1113531,21425 1961-06-02,668.45,16152.50,912891,891466,80.1,1113531,21425 1961-06-03,668.25,16102.50,909666,888241,79.8,1113531,21425 1961-06-04,667.97,16032.50,905166,883741,79.4,1113531,21425 1961-06-05,667.76,15979.60,901805,880380,79.1,1113531,21425 1961-06-06,667.60,15939.00,899252,877827,78.8,1113531,21425 1961-06-07,667.34,15875.00,895116,873691,78.5,1113531,21425 1961-06-08,667.34,15875.00,895116,873691,78.5,1113531,21425 1961-06-09,667.12,15819.20,891629,870204,78.1,1113531,21425 1961-06-10,667.56,15929.00,898614,877189,78.8,1113531,21425 1961-06-11,667.55,15926.50,898455,877030,78.8,1113531,21425 1961-06-12,667.35,15877.50,895275,873850,78.5,1113531,21425 1961-06-13,667.50,15914.00,897658,876233,78.7,1113531,21425 1961-06-14,668.04,16050.00,906289,884864,79.5,1113531,21425 1961-06-15,667.94,16025.00,904685,883260,79.3,1113531,21425 1961-06-16,667.91,16017.50,904204,882779,79.3,1113531,21425 1961-06-17,668.57,16182.50,914831,893406,80.2,1113531,21425 1961-06-18,669.82,16490.80,935253,913828,82.1,1113531,21425 1961-06-19,673.04,17269.60,989620,968195,86.9,1113531,21425 1961-06-20,677.59,18412.60,1070820,1049395,94.2,1113531,21425 1961-06-21,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1961-06-22,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1961-06-23,681.43,19455.30,1143290,1113531,100.0,1113531,21425 1961-06-24,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1961-06-25,682.04,19634.60,1155213,1113531,100.0,1113531,21425 1961-06-26,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1961-06-27,682.53,19783.40,1164870,1113531,100.0,1113531,21425 1961-06-28,682.56,19791.80,1165464,1113531,100.0,1113531,21425 1961-06-29,682.46,19763.00,1163486,1113531,100.0,1113531,21425 1961-06-30,682.32,19719.40,1160723,1113531,100.0,1113531,21425 1961-07-01,682.04,19634.60,1155213,1113531,100.0,1113531,21425 1961-07-02,681.78,19559.20,1150118,1113531,100.0,1113531,21425 1961-07-03,681.44,19458.40,1143484,1113531,100.0,1113531,21425 1961-07-04,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1961-07-05,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1961-07-06,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1961-07-07,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1961-07-08,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1961-07-09,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1961-07-10,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1961-07-11,680.61,19109.30,1127486,1106061,99.3,1113531,21425 1961-07-12,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1961-07-13,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1961-07-14,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1961-07-15,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1961-07-16,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1961-07-17,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1961-07-18,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1961-07-19,680.97,19260.70,1134380,1112955,99.9,1113531,21425 1961-07-20,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1961-07-21,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1961-07-22,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1961-07-23,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1961-07-24,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1961-07-25,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1961-07-26,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1961-07-27,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1961-07-28,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1961-07-29,680.49,19081.80,1125194,1103769,99.1,1113531,21425 1961-07-30,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1961-07-31,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1961-08-01,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1961-08-02,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1961-08-03,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1961-08-04,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1961-08-05,679.79,18924.70,1111893,1090468,97.9,1113531,21425 1961-08-06,679.67,18897.40,1109623,1088198,97.7,1113531,21425 1961-08-07,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1961-08-08,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1961-08-09,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1961-08-10,678.92,18723.60,1095515,1074090,96.5,1113531,21425 1961-08-11,678.81,18698.30,1093457,1072032,96.3,1113531,21425 1961-08-12,678.59,18646.60,1089349,1067924,95.9,1113531,21425 1961-08-13,678.54,18634.60,1088417,1066992,95.8,1113531,21425 1961-08-14,678.25,18566.50,1083023,1061598,95.3,1113531,21425 1961-08-15,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1961-08-16,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1961-08-17,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1961-08-18,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1961-08-19,677.42,18372.60,1067693,1046268,94.0,1113531,21425 1961-08-20,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1961-08-21,676.92,18252.00,1058536,1037111,93.1,1113531,21425 1961-08-22,676.70,18197.00,1054527,1033102,92.8,1113531,21425 1961-08-23,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1961-08-24,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1961-08-25,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1961-08-26,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1961-08-27,675.49,17896.50,1032689,1011264,90.8,1113531,21425 1961-08-28,675.15,17810.00,1026620,1005195,90.3,1113531,21425 1961-08-29,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1961-08-30,674.69,17687.40,1018455,997030,89.5,1113531,21425 1961-08-31,674.58,17658.80,1016511,995086,89.4,1113531,21425 1961-09-01,674.36,17601.60,1012633,991208,89.0,1113531,21425 1961-09-02,674.12,17540.00,1008416,986991,88.6,1113531,21425 1961-09-03,673.91,17486.50,1004738,983313,88.3,1113531,21425 1961-09-04,673.61,17411.50,999503,978078,87.8,1113531,21425 1961-09-05,673.45,17371.50,996721,975296,87.6,1113531,21425 1961-09-06,673.18,17304.00,992040,970615,87.2,1113531,21425 1961-09-07,673.18,17304.00,992040,970615,87.2,1113531,21425 1961-09-08,672.96,17250.80,988239,966814,86.8,1113531,21425 1961-09-09,672.70,17190.00,983761,962336,86.4,1113531,21425 1961-09-10,672.54,17152.20,981014,959589,86.2,1113531,21425 1961-09-11,672.14,17057.60,974172,952747,85.6,1113531,21425 1961-09-12,672.04,17034.20,972468,951043,85.4,1113531,21425 1961-09-13,672.36,17110.40,977931,956506,85.9,1113531,21425 1961-09-14,672.34,17105.60,977589,956164,85.9,1113531,21425 1961-09-15,672.28,17091.20,976563,955138,85.8,1113531,21425 1961-09-16,672.05,17036.50,972638,951213,85.4,1113531,21425 1961-09-17,671.85,16988.50,969236,947811,85.1,1113531,21425 1961-09-18,671.73,16959.20,967198,945773,84.9,1113531,21425 1961-09-19,671.73,16959.20,967198,945773,84.9,1113531,21425 1961-09-20,671.71,16954.40,966859,945434,84.9,1113531,21425 1961-09-21,671.79,16973.60,968217,946792,85.0,1113531,21425 1961-09-22,671.93,17008.20,970595,949170,85.2,1113531,21425 1961-09-23,672.03,17031.90,972297,950872,85.4,1113531,21425 1961-09-24,672.14,17057.60,974172,952747,85.6,1113531,21425 1961-09-25,672.14,17057.60,974172,952747,85.6,1113531,21425 1961-09-26,672.33,17103.20,977418,955993,85.9,1113531,21425 1961-09-27,672.32,17100.80,977247,955822,85.8,1113531,21425 1961-09-28,672.52,17147.60,980671,959246,86.1,1113531,21425 1961-09-29,672.45,17131.50,979472,958047,86.0,1113531,21425 1961-09-30,672.53,17149.90,980843,959418,86.2,1113531,21425 1961-10-01,672.39,17117.60,978444,957019,85.9,1113531,21425 1961-10-02,672.72,17194.60,984105,962680,86.5,1113531,21425 1961-10-03,672.76,17203.80,984794,963369,86.5,1113531,21425 1961-10-04,672.80,17213.00,985482,964057,86.6,1113531,21425 1961-10-05,672.70,17190.00,983761,962336,86.4,1113531,21425 1961-10-06,672.70,17190.00,983761,962336,86.4,1113531,21425 1961-10-07,670.78,16727.20,951197,929772,83.5,1113531,21425 1961-10-08,672.86,17227.40,986515,965090,86.7,1113531,21425 1961-10-09,672.82,17217.80,985826,964401,86.6,1113531,21425 1961-10-10,672.96,17250.80,988239,966814,86.8,1113531,21425 1961-10-11,673.22,17313.80,992732,971307,87.2,1113531,21425 1961-10-12,673.40,17359.00,995853,974428,87.5,1113531,21425 1961-10-13,673.72,17439.00,1001420,979995,88.0,1113531,21425 1961-10-14,673.97,17501.50,1005787,984362,88.4,1113531,21425 1961-10-15,674.16,17550.00,1009117,987692,88.7,1113531,21425 1961-10-16,674.17,17552.50,1009293,987868,88.7,1113531,21425 1961-10-17,674.29,17583.40,1011401,989976,88.9,1113531,21425 1961-10-18,674.54,17648.40,1015805,994380,89.3,1113531,21425 1961-10-19,674.66,17679.60,1017925,996500,89.5,1113531,21425 1961-10-20,674.80,17717.00,1020403,998978,89.7,1113531,21425 1961-10-21,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1961-10-22,674.93,17751.80,1022707,1001282,89.9,1113531,21425 1961-10-23,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1961-10-24,675.03,17778.10,1024484,1003059,90.1,1113531,21425 1961-10-25,675.26,17838.60,1028580,1007155,90.4,1113531,21425 1961-10-26,675.46,17889.00,1032153,1010728,90.8,1113531,21425 1961-10-27,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1961-10-28,675.82,17980.00,1038610,1017185,91.3,1113531,21425 1961-10-29,675.74,17960.00,1037172,1015747,91.2,1113531,21425 1961-10-30,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1961-10-31,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1961-11-01,675.78,17970.00,1037891,1016466,91.3,1113531,21425 1961-11-02,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1961-11-03,675.82,17980.00,1038610,1017185,91.3,1113531,21425 1961-11-04,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1961-11-05,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1961-11-06,675.24,17833.40,1028224,1006799,90.4,1113531,21425 1961-11-07,675.01,17772.70,1024128,1002703,90.0,1113531,21425 1961-11-08,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1961-11-09,674.80,17717.00,1020403,998978,89.7,1113531,21425 1961-11-10,674.67,17682.20,1018102,996677,89.5,1113531,21425 1961-11-11,674.46,17627.60,1014394,992969,89.2,1113531,21425 1961-11-12,674.22,17565.20,1010171,988746,88.8,1113531,21425 1961-11-13,673.95,17496.50,1005438,984013,88.4,1113531,21425 1961-11-14,673.90,17484.00,1004563,983138,88.3,1113531,21425 1961-11-15,673.82,17464.00,1003165,981740,88.2,1113531,21425 1961-11-16,673.72,17439.00,1001420,979995,88.0,1113531,21425 1961-11-17,673.63,17416.50,999852,978427,87.9,1113531,21425 1961-11-18,673.41,17361.50,996027,974602,87.5,1113531,21425 1961-11-19,673.16,17299.00,991694,970269,87.1,1113531,21425 1961-11-20,672.93,17243.90,987721,966296,86.8,1113531,21425 1961-11-21,672.78,17208.40,985138,963713,86.5,1113531,21425 1961-11-22,672.52,17147.60,980671,959246,86.1,1113531,21425 1961-11-23,672.56,17156.80,981358,959933,86.2,1113531,21425 1961-11-24,672.27,17088.80,976392,954967,85.8,1113531,21425 1961-11-25,672.24,17081.60,975880,954455,85.7,1113531,21425 1961-11-26,672.07,17041.10,972979,951554,85.5,1113531,21425 1961-11-27,671.78,16971.20,968047,946622,85.0,1113531,21425 1961-11-28,671.68,16947.20,966350,944925,84.9,1113531,21425 1961-11-29,671.50,16904.00,963304,941879,84.6,1113531,21425 1961-11-30,671.22,16834.80,958581,937156,84.2,1113531,21425 1961-12-01,671.04,16790.60,955555,934130,83.9,1113531,21425 1961-12-02,670.98,16776.20,954548,933123,83.8,1113531,21425 1961-12-03,670.77,16724.80,951030,929605,83.5,1113531,21425 1961-12-04,670.47,16650.80,946024,924599,83.0,1113531,21425 1961-12-05,670.52,16663.00,946856,925431,83.1,1113531,21425 1961-12-06,670.23,16591.50,942034,920609,82.7,1113531,21425 1961-12-07,670.32,16614.00,943529,922104,82.8,1113531,21425 1961-12-08,670.53,16665.50,947023,925598,83.1,1113531,21425 1961-12-09,670.38,16629.00,944526,923101,82.9,1113531,21425 1961-12-10,670.06,16550.00,939218,917793,82.4,1113531,21425 1961-12-11,670.00,16535.00,938224,916799,82.3,1113531,21425 1961-12-12,669.94,16520.00,937233,915808,82.2,1113531,21425 1961-12-13,669.88,16505.20,936242,914817,82.2,1113531,21425 1961-12-14,669.74,16471.00,933934,912509,81.9,1113531,21425 1961-12-15,669.65,16449.00,932453,911028,81.8,1113531,21425 1961-12-16,669.45,16400.50,929168,907743,81.5,1113531,21425 1961-12-17,669.29,16361.50,926547,905122,81.3,1113531,21425 1961-12-18,669.06,16304.40,922791,901366,80.9,1113531,21425 1961-12-19,668.95,16277.50,920999,899574,80.8,1113531,21425 1961-12-20,668.72,16220.00,917261,895836,80.5,1113531,21425 1961-12-21,668.60,16190.00,915317,893892,80.3,1113531,21425 1961-12-22,668.52,16170.00,914022,892597,80.2,1113531,21425 1961-12-23,668.35,16127.50,911277,889852,79.9,1113531,21425 1961-12-24,668.10,16065.00,907253,885828,79.6,1113531,21425 1961-12-25,667.80,15990.00,902445,881020,79.1,1113531,21425 1961-12-26,667.54,15924.00,898296,876871,78.7,1113531,21425 1961-12-27,667.48,15909.20,897340,875915,78.7,1113531,21425 1961-12-28,667.24,15850.00,893529,872104,78.3,1113531,21425 1961-12-29,667.13,15821.80,891788,870363,78.2,1113531,21425 1961-12-30,666.83,15744.80,887053,865628,77.7,1113531,21425 1961-12-31,666.46,15649.60,881244,859819,77.2,1113531,21425 1962-01-01,666.16,15574.00,876561,855136,76.8,1113531,21425 1962-01-02,665.91,15512.40,872675,851250,76.4,1113531,21425 1962-01-03,665.76,15476.40,870352,848927,76.2,1113531,21425 1962-01-04,665.72,15466.80,869733,848308,76.2,1113531,21425 1962-01-05,665.73,15469.20,869887,848462,76.2,1113531,21425 1962-01-06,665.82,15490.80,871281,849856,76.3,1113531,21425 1962-01-07,665.65,15450.00,868650,847225,76.1,1113531,21425 1962-01-08,665.62,15442.80,868187,846762,76.0,1113531,21425 1962-01-09,665.40,15392.00,864795,843370,75.7,1113531,21425 1962-01-10,665.54,15424.20,866952,845527,75.9,1113531,21425 1962-01-11,666.02,15539.00,874383,852958,76.6,1113531,21425 1962-01-12,666.56,15675.00,882811,861386,77.4,1113531,21425 1962-01-13,666.96,15778.60,889101,867676,77.9,1113531,21425 1962-01-14,666.75,15724.00,885794,864369,77.6,1113531,21425 1962-01-15,666.74,15721.40,885636,864211,77.6,1113531,21425 1962-01-16,666.66,15700.60,884379,862954,77.5,1113531,21425 1962-01-17,666.52,15665.00,882184,860759,77.3,1113531,21425 1962-01-18,666.25,15596.50,877964,856539,76.9,1113531,21425 1962-01-19,666.06,15549.00,875005,853580,76.7,1113531,21425 1962-01-20,665.95,15522.00,873296,851871,76.5,1113531,21425 1962-01-21,665.81,15488.40,871126,849701,76.3,1113531,21425 1962-01-22,665.81,15488.40,871126,849701,76.3,1113531,21425 1962-01-23,666.06,15549.00,875005,853580,76.7,1113531,21425 1962-01-24,666.38,15629.00,879994,858569,77.1,1113531,21425 1962-01-25,666.34,15619.00,879369,857944,77.0,1113531,21425 1962-01-26,666.36,15624.00,879681,858256,77.1,1113531,21425 1962-01-27,666.45,15647.00,881088,859663,77.2,1113531,21425 1962-01-28,666.46,15649.60,881244,859819,77.2,1113531,21425 1962-01-29,666.45,15647.00,881088,859663,77.2,1113531,21425 1962-01-30,666.54,15670.00,882497,861072,77.3,1113531,21425 1962-01-31,666.64,15695.40,884066,862641,77.5,1113531,21425 1962-02-01,666.66,15700.60,884379,862954,77.5,1113531,21425 1962-02-02,666.66,15700.60,884379,862954,77.5,1113531,21425 1962-02-03,666.66,15700.60,884379,862954,77.5,1113531,21425 1962-02-04,666.66,15700.60,884379,862954,77.5,1113531,21425 1962-02-05,666.70,15711.00,885007,863582,77.6,1113531,21425 1962-02-06,666.76,15726.60,885951,864526,77.6,1113531,21425 1962-02-07,667.02,15794.00,890048,868623,78.0,1113531,21425 1962-02-08,667.14,15824.40,891946,870521,78.2,1113531,21425 1962-02-09,667.24,15850.00,893529,872104,78.3,1113531,21425 1962-02-10,667.30,15865.00,894481,873056,78.4,1113531,21425 1962-02-11,667.33,15872.50,894957,873532,78.4,1113531,21425 1962-02-12,667.36,15880.00,895434,874009,78.5,1113531,21425 1962-02-13,667.25,15852.50,893688,872263,78.3,1113531,21425 1962-02-14,667.12,15819.20,891629,870204,78.1,1113531,21425 1962-02-15,667.38,15885.00,895751,874326,78.5,1113531,21425 1962-02-16,667.44,15899.60,896705,875280,78.6,1113531,21425 1962-02-17,667.50,15914.00,897658,876233,78.7,1113531,21425 1962-02-18,667.64,15949.00,899890,878465,78.9,1113531,21425 1962-02-19,667.63,15946.50,899730,878305,78.9,1113531,21425 1962-02-20,667.86,16005.00,903404,881979,79.2,1113531,21425 1962-02-21,668.18,16085.00,908539,887114,79.7,1113531,21425 1962-02-22,668.44,16150.00,912729,891304,80.0,1113531,21425 1962-02-23,668.38,16135.00,911761,890336,80.0,1113531,21425 1962-02-24,668.35,16127.50,911277,889852,79.9,1113531,21425 1962-02-25,668.27,16107.50,909988,888563,79.8,1113531,21425 1962-02-26,668.26,16105.00,909827,888402,79.8,1113531,21425 1962-02-27,668.15,16077.50,908056,886631,79.6,1113531,21425 1962-02-28,668.09,16062.50,907092,885667,79.5,1113531,21425 1962-03-01,667.98,16035.00,905326,883901,79.4,1113531,21425 1962-03-02,667.92,16020.00,904365,882940,79.3,1113531,21425 1962-03-03,667.91,16017.50,904204,882779,79.3,1113531,21425 1962-03-04,667.89,16012.50,903884,882459,79.2,1113531,21425 1962-03-05,667.89,16012.50,903884,882459,79.2,1113531,21425 1962-03-06,667.84,16000.00,903085,881660,79.2,1113531,21425 1962-03-07,667.79,15987.40,902285,880860,79.1,1113531,21425 1962-03-08,667.77,15982.20,901965,880540,79.1,1113531,21425 1962-03-09,667.77,15982.20,901965,880540,79.1,1113531,21425 1962-03-10,667.77,15982.20,901965,880540,79.1,1113531,21425 1962-03-11,667.77,15982.20,901965,880540,79.1,1113531,21425 1962-03-12,667.75,15977.00,901646,880221,79.0,1113531,21425 1962-03-13,667.75,15977.00,901646,880221,79.0,1113531,21425 1962-03-14,667.92,16020.00,904365,882940,79.3,1113531,21425 1962-03-15,667.90,16015.00,904044,882619,79.3,1113531,21425 1962-03-16,667.81,15992.50,902605,881180,79.1,1113531,21425 1962-03-17,667.81,15992.50,902605,881180,79.1,1113531,21425 1962-03-18,667.77,15982.20,901965,880540,79.1,1113531,21425 1962-03-19,667.76,15979.60,901805,880380,79.1,1113531,21425 1962-03-20,667.79,15987.40,902285,880860,79.1,1113531,21425 1962-03-21,667.79,15987.40,902285,880860,79.1,1113531,21425 1962-03-22,667.78,15984.80,902125,880700,79.1,1113531,21425 1962-03-23,667.79,15987.40,902285,880860,79.1,1113531,21425 1962-03-24,667.74,15974.40,901486,880061,79.0,1113531,21425 1962-03-25,667.80,15990.00,902445,881020,79.1,1113531,21425 1962-03-26,667.75,15977.00,901646,880221,79.0,1113531,21425 1962-03-27,667.75,15977.00,901646,880221,79.0,1113531,21425 1962-03-28,667.74,15974.40,901486,880061,79.0,1113531,21425 1962-03-29,667.78,15984.80,902125,880700,79.1,1113531,21425 1962-03-30,667.77,15982.20,901965,880540,79.1,1113531,21425 1962-03-31,667.74,15974.40,901486,880061,79.0,1113531,21425 1962-04-01,667.73,15971.80,901326,879901,79.0,1113531,21425 1962-04-02,667.74,15974.40,901486,880061,79.0,1113531,21425 1962-04-03,667.85,16002.50,903245,881820,79.2,1113531,21425 1962-04-04,667.83,15997.50,902925,881500,79.2,1113531,21425 1962-04-05,667.84,16000.00,903085,881660,79.2,1113531,21425 1962-04-06,667.88,16010.00,903724,882299,79.2,1113531,21425 1962-04-07,667.96,16030.00,905006,883581,79.3,1113531,21425 1962-04-08,667.98,16035.00,905326,883901,79.4,1113531,21425 1962-04-09,667.96,16030.00,905006,883581,79.3,1113531,21425 1962-04-10,667.93,16022.50,904525,883100,79.3,1113531,21425 1962-04-11,667.92,16020.00,904365,882940,79.3,1113531,21425 1962-04-12,667.98,16035.00,905326,883901,79.4,1113531,21425 1962-04-13,667.07,15806.50,890839,869414,78.1,1113531,21425 1962-04-14,668.05,16052.50,906450,885025,79.5,1113531,21425 1962-04-15,668.10,16065.00,907253,885828,79.6,1113531,21425 1962-04-16,668.06,16055.00,906611,885186,79.5,1113531,21425 1962-04-17,668.02,16045.00,905968,884543,79.4,1113531,21425 1962-04-18,667.95,16027.50,904846,883421,79.3,1113531,21425 1962-04-19,667.94,16025.00,904685,883260,79.3,1113531,21425 1962-04-20,667.90,16015.00,904044,882619,79.3,1113531,21425 1962-04-21,667.82,15995.00,902765,881340,79.1,1113531,21425 1962-04-22,667.75,15977.00,901646,880221,79.0,1113531,21425 1962-04-23,667.78,15984.80,902125,880700,79.1,1113531,21425 1962-04-24,667.79,15987.40,902285,880860,79.1,1113531,21425 1962-04-25,667.81,15992.50,902605,881180,79.1,1113531,21425 1962-04-26,667.76,15979.60,901805,880380,79.1,1113531,21425 1962-04-27,667.76,15979.60,901805,880380,79.1,1113531,21425 1962-04-28,668.07,16057.50,906771,885346,79.5,1113531,21425 1962-04-29,668.13,16072.50,907735,886310,79.6,1113531,21425 1962-04-30,668.20,16090.00,908860,887435,79.7,1113531,21425 1962-05-01,668.45,16152.50,912891,891466,80.1,1113531,21425 1962-05-02,668.65,16202.50,916126,894701,80.3,1113531,21425 1962-05-03,668.65,16202.50,916126,894701,80.3,1113531,21425 1962-05-04,668.69,16212.50,916774,895349,80.4,1113531,21425 1962-05-05,668.65,16202.50,916126,894701,80.3,1113531,21425 1962-05-06,668.57,16182.50,914831,893406,80.2,1113531,21425 1962-05-07,668.53,16172.50,914184,892759,80.2,1113531,21425 1962-05-08,668.57,16182.50,914831,893406,80.2,1113531,21425 1962-05-09,668.45,16152.50,912891,891466,80.1,1113531,21425 1962-05-10,668.36,16130.00,911438,890013,79.9,1113531,21425 1962-05-11,668.20,16090.00,908860,887435,79.7,1113531,21425 1962-05-12,668.00,16040.00,905647,884222,79.4,1113531,21425 1962-05-13,667.82,15995.00,902765,881340,79.1,1113531,21425 1962-05-14,667.62,15944.00,899571,878146,78.9,1113531,21425 1962-05-15,667.36,15880.00,895434,874009,78.5,1113531,21425 1962-05-16,667.12,15819.20,891629,870204,78.1,1113531,21425 1962-05-17,666.94,15773.40,888786,867361,77.9,1113531,21425 1962-05-18,666.69,15708.40,884850,863425,77.5,1113531,21425 1962-05-19,666.52,15665.00,882184,860759,77.3,1113531,21425 1962-05-20,666.22,15589.00,877496,856071,76.9,1113531,21425 1962-05-21,666.04,15544.00,874694,853269,76.6,1113531,21425 1962-05-22,665.78,15481.20,870661,849236,76.3,1113531,21425 1962-05-23,665.55,15426.50,867106,845681,75.9,1113531,21425 1962-05-24,665.38,15387.40,864487,843062,75.7,1113531,21425 1962-05-25,665.32,15373.60,863565,842140,75.6,1113531,21425 1962-05-26,665.15,15335.00,860954,839529,75.4,1113531,21425 1962-05-27,664.94,15287.80,857739,836314,75.1,1113531,21425 1962-05-28,664.69,15232.80,853924,832499,74.8,1113531,21425 1962-05-29,664.52,15196.20,851337,829912,74.5,1113531,21425 1962-05-30,664.70,15235.00,854076,832651,74.8,1113531,21425 1962-05-31,664.80,15257.00,855601,834176,74.9,1113531,21425 1962-06-01,664.67,15228.40,853619,832194,74.7,1113531,21425 1962-06-02,664.58,15208.80,852250,830825,74.6,1113531,21425 1962-06-03,664.42,15174.40,849819,828394,74.4,1113531,21425 1962-06-04,664.58,15208.80,852250,830825,74.6,1113531,21425 1962-06-05,665.16,15337.20,861108,839683,75.4,1113531,21425 1962-06-06,665.44,15401.20,865411,843986,75.8,1113531,21425 1962-06-07,665.32,15373.60,863565,842140,75.6,1113531,21425 1962-06-08,665.26,15359.80,862643,841218,75.5,1113531,21425 1962-06-09,665.25,15357.50,862489,841064,75.5,1113531,21425 1962-06-10,665.14,15332.80,860801,839376,75.4,1113531,21425 1962-06-11,664.92,15283.40,857433,836008,75.1,1113531,21425 1962-06-12,664.74,15243.80,854686,833261,74.8,1113531,21425 1962-06-13,664.47,15185.40,850578,829153,74.5,1113531,21425 1962-06-14,664.25,15137.50,847243,825818,74.2,1113531,21425 1962-06-15,664.03,15091.30,843917,822492,73.9,1113531,21425 1962-06-16,663.85,15052.50,841205,819780,73.6,1113531,21425 1962-06-17,663.62,15003.40,837748,816323,73.3,1113531,21425 1962-06-18,663.36,14948.20,833854,812429,73.0,1113531,21425 1962-06-19,663.25,14924.00,832212,810787,72.8,1113531,21425 1962-06-20,663.15,14902.00,830720,809295,72.7,1113531,21425 1962-06-21,662.95,14857.50,827744,806319,72.4,1113531,21425 1962-06-22,662.78,14819.40,825222,803797,72.2,1113531,21425 1962-06-23,662.72,14805.60,824333,802908,72.1,1113531,21425 1962-06-24,662.55,14767.50,821819,800394,71.9,1113531,21425 1962-06-25,662.36,14725.20,819018,797593,71.6,1113531,21425 1962-06-26,662.04,14654.80,814317,792892,71.2,1113531,21425 1962-06-27,661.78,14597.60,810514,789089,70.9,1113531,21425 1962-06-28,661.74,14588.80,809931,788506,70.8,1113531,21425 1962-06-29,661.75,14591.00,810077,788652,70.8,1113531,21425 1962-06-30,661.72,14584.40,809639,788214,70.8,1113531,21425 1962-07-01,661.55,14547.50,807162,785737,70.6,1113531,21425 1962-07-02,661.44,14523.80,805564,784139,70.4,1113531,21425 1962-07-03,661.17,14466.70,801650,780225,70.1,1113531,21425 1962-07-04,660.95,14421.00,798472,777047,69.8,1113531,21425 1962-07-05,660.70,14370.00,794873,773448,69.5,1113531,21425 1962-07-06,660.45,14320.00,791287,769862,69.1,1113531,21425 1962-07-07,660.33,14295.30,789571,768146,69.0,1113531,21425 1962-07-08,660.11,14251.00,786430,765005,68.7,1113531,21425 1962-07-09,659.86,14202.00,782874,761449,68.4,1113531,21425 1962-07-10,659.74,14178.60,781171,759746,68.2,1113531,21425 1962-07-11,659.65,14161.00,779896,758471,68.1,1113531,21425 1962-07-12,659.54,14139.00,778339,756914,68.0,1113531,21425 1962-07-13,659.52,14135.00,778056,756631,67.9,1113531,21425 1962-07-14,659.46,14123.00,777208,755783,67.9,1113531,21425 1962-07-15,659.35,14101.00,775657,754232,67.7,1113531,21425 1962-07-16,659.17,14065.30,773121,751696,67.5,1113531,21425 1962-07-17,659.06,14044.00,771575,750150,67.4,1113531,21425 1962-07-18,658.91,14013.10,769471,748046,67.2,1113531,21425 1962-07-19,658.82,13995.00,768211,746786,67.1,1113531,21425 1962-07-20,658.72,13975.00,766812,745387,66.9,1113531,21425 1962-07-21,658.65,13961.00,765834,744409,66.9,1113531,21425 1962-07-22,658.53,13936.30,764160,742735,66.7,1113531,21425 1962-07-23,658.18,13865.00,759295,737870,66.3,1113531,21425 1962-07-24,658.00,13829.00,756802,735377,66.0,1113531,21425 1962-07-25,657.88,13803.80,755145,733720,65.9,1113531,21425 1962-07-26,657.88,13803.80,755145,733720,65.9,1113531,21425 1962-07-27,657.76,13779.00,753490,732065,65.7,1113531,21425 1962-07-28,657.48,13722.00,749640,728215,65.4,1113531,21425 1962-07-29,657.17,13661.00,745396,723971,65.0,1113531,21425 1962-07-30,656.86,13600.00,741170,719745,64.6,1113531,21425 1962-07-31,656.70,13569.00,738996,717571,64.4,1113531,21425 1962-08-01,656.66,13561.40,738454,717029,64.4,1113531,21425 1962-08-02,656.68,13565.20,738725,717300,64.4,1113531,21425 1962-08-03,656.54,13538.60,736828,715403,64.2,1113531,21425 1962-08-04,656.24,13480.60,732775,711350,63.9,1113531,21425 1962-08-05,656.04,13442.60,730083,708658,63.6,1113531,21425 1962-08-06,655.78,13393.20,726594,705169,63.3,1113531,21425 1962-08-07,655.93,13421.70,728606,707181,63.5,1113531,21425 1962-08-08,655.96,13427.40,729008,707583,63.5,1113531,21425 1962-08-09,656.06,13446.40,730352,708927,63.7,1113531,21425 1962-08-10,656.19,13471.10,732101,710676,63.8,1113531,21425 1962-08-11,656.35,13501.50,734259,712834,64.0,1113531,21425 1962-08-12,656.28,13488.20,733314,711889,63.9,1113531,21425 1962-08-13,656.07,13448.30,730487,709062,63.7,1113531,21425 1962-08-14,656.06,13446.40,730352,708927,63.7,1113531,21425 1962-08-15,656.04,13442.60,730083,708658,63.6,1113531,21425 1962-08-16,655.95,13425.50,728874,707449,63.5,1113531,21425 1962-08-17,655.89,13414.10,728069,706644,63.5,1113531,21425 1962-08-18,655.70,13378.00,725523,704098,63.2,1113531,21425 1962-08-19,655.55,13349.50,723519,702094,63.1,1113531,21425 1962-08-20,655.10,13264.00,717531,696106,62.5,1113531,21425 1962-08-21,654.88,13223.40,714618,693193,62.3,1113531,21425 1962-08-22,654.73,13196.40,712636,691211,62.1,1113531,21425 1962-08-23,654.68,13187.40,711976,690551,62.0,1113531,21425 1962-08-24,654.60,13173.00,710922,689497,61.9,1113531,21425 1962-08-25,654.78,13205.40,713296,691871,62.1,1113531,21425 1962-08-26,654.85,13218.00,714221,692796,62.2,1113531,21425 1962-08-27,654.66,13183.80,711713,690288,62.0,1113531,21425 1962-08-28,654.43,13141.40,708685,687260,61.7,1113531,21425 1962-08-29,654.25,13108.50,706323,684898,61.5,1113531,21425 1962-08-30,654.10,13081.00,704358,682933,61.3,1113531,21425 1962-08-31,653.98,13059.40,702790,681365,61.2,1113531,21425 1962-09-01,653.96,13055.80,702529,681104,61.2,1113531,21425 1962-09-02,653.96,13055.80,702529,681104,61.2,1113531,21425 1962-09-03,653.85,13036.00,701094,679669,61.0,1113531,21425 1962-09-04,653.84,13034.20,700964,679539,61.0,1113531,21425 1962-09-05,653.90,13045.00,701746,680321,61.1,1113531,21425 1962-09-06,653.98,13059.40,702790,681365,61.2,1113531,21425 1962-09-07,654.04,13070.20,703574,682149,61.3,1113531,21425 1962-09-08,653.90,13045.00,701746,680321,61.1,1113531,21425 1962-09-09,654.18,13095.40,705405,683980,61.4,1113531,21425 1962-09-10,654.48,13150.40,709342,687917,61.8,1113531,21425 1962-09-11,654.75,13200.00,712900,691475,62.1,1113531,21425 1962-09-12,654.94,13234.60,715411,693986,62.3,1113531,21425 1962-09-13,655.20,13283.00,718858,697433,62.6,1113531,21425 1962-09-14,655.35,13311.50,720853,699428,62.8,1113531,21425 1962-09-15,655.47,13334.30,722451,701026,63.0,1113531,21425 1962-09-16,655.58,13355.20,723920,702495,63.1,1113531,21425 1962-09-17,655.64,13366.60,724721,703296,63.2,1113531,21425 1962-09-18,655.64,13366.60,724721,703296,63.2,1113531,21425 1962-09-19,655.61,13360.90,724321,702896,63.1,1113531,21425 1962-09-20,655.71,13379.90,725657,704232,63.2,1113531,21425 1962-09-21,655.88,13412.20,727935,706510,63.4,1113531,21425 1962-09-22,656.06,13446.40,730352,708927,63.7,1113531,21425 1962-09-23,656.29,13490.10,733449,712024,63.9,1113531,21425 1962-09-24,656.47,13525.00,735880,714455,64.2,1113531,21425 1962-09-25,656.50,13531.00,736286,714861,64.2,1113531,21425 1962-09-26,656.72,13572.80,739268,717843,64.5,1113531,21425 1962-09-27,657.06,13639.00,743894,722469,64.9,1113531,21425 1962-09-28,657.58,13742.00,751013,729588,65.5,1113531,21425 1962-09-29,657.64,13754.40,751838,730413,65.6,1113531,21425 1962-09-30,657.76,13779.00,753490,732065,65.7,1113531,21425 1962-10-01,658.07,13843.00,757772,736347,66.1,1113531,21425 1962-10-02,658.24,13877.40,760128,738703,66.3,1113531,21425 1962-10-03,658.48,13926.00,763464,742039,66.6,1113531,21425 1962-10-04,658.90,14011.00,769331,747906,67.2,1113531,21425 1962-10-05,659.20,14071.00,773543,752118,67.5,1113531,21425 1962-10-06,659.46,14123.00,777208,755783,67.9,1113531,21425 1962-10-07,659.62,14155.00,779471,758046,68.1,1113531,21425 1962-10-08,659.88,14206.00,783158,761733,68.4,1113531,21425 1962-10-09,660.30,14289.00,789142,767717,68.9,1113531,21425 1962-10-10,660.75,14380.50,795593,774168,69.5,1113531,21425 1962-10-11,661.08,14447.80,800349,778924,70.0,1113531,21425 1962-10-12,661.37,14508.70,804548,783123,70.3,1113531,21425 1962-10-13,661.75,14591.00,810077,788652,70.8,1113531,21425 1962-10-14,661.98,14641.60,813437,792012,71.1,1113531,21425 1962-10-15,662.24,14698.80,817252,795827,71.5,1113531,21425 1962-10-16,662.69,14798.80,823889,802464,72.1,1113531,21425 1962-10-17,663.10,14891.00,829975,808550,72.6,1113531,21425 1962-10-18,663.25,14924.00,832212,810787,72.8,1113531,21425 1962-10-19,663.54,14986.40,836549,815124,73.2,1113531,21425 1962-10-20,663.75,15031.50,839701,818276,73.5,1113531,21425 1962-10-21,663.93,15069.60,842409,820984,73.7,1113531,21425 1962-10-22,663.94,15071.80,842560,821135,73.7,1113531,21425 1962-10-23,664.57,15206.70,852098,830673,74.6,1113531,21425 1962-10-24,664.75,15246.00,854839,833414,74.8,1113531,21425 1962-10-25,664.74,15243.80,854686,833261,74.8,1113531,21425 1962-10-26,664.90,15279.00,857127,835702,75.0,1113531,21425 1962-10-27,665.37,15385.10,864334,842909,75.7,1113531,21425 1962-10-28,665.65,15450.00,868650,847225,76.1,1113531,21425 1962-10-29,665.88,15505.20,872210,850785,76.4,1113531,21425 1962-10-30,666.46,15649.60,881244,859819,77.2,1113531,21425 1962-10-31,667.06,15804.00,890681,869256,78.1,1113531,21425 1962-11-01,667.36,15880.00,895434,874009,78.5,1113531,21425 1962-11-02,667.66,15954.00,900208,878783,78.9,1113531,21425 1962-11-03,667.82,15995.00,902765,881340,79.1,1113531,21425 1962-11-04,667.79,15987.40,902285,880860,79.1,1113531,21425 1962-11-05,667.77,15982.20,901965,880540,79.1,1113531,21425 1962-11-06,667.72,15969.20,901166,879741,79.0,1113531,21425 1962-11-07,667.68,15959.00,900527,879102,78.9,1113531,21425 1962-11-08,667.60,15939.00,899252,877827,78.8,1113531,21425 1962-11-09,667.55,15926.50,898455,877030,78.8,1113531,21425 1962-11-10,667.47,15906.80,897181,875756,78.6,1113531,21425 1962-11-11,667.43,15897.20,896546,875121,78.6,1113531,21425 1962-11-12,667.40,15890.00,896069,874644,78.5,1113531,21425 1962-11-13,667.39,15887.50,895910,874485,78.5,1113531,21425 1962-11-14,667.44,15899.60,896705,875280,78.6,1113531,21425 1962-11-15,667.34,15875.00,895116,873691,78.5,1113531,21425 1962-11-16,667.28,15860.00,894164,872739,78.4,1113531,21425 1962-11-17,667.18,15834.80,892579,871154,78.2,1113531,21425 1962-11-18,667.20,15840.00,892895,871470,78.3,1113531,21425 1962-11-19,667.12,15819.20,891629,870204,78.1,1113531,21425 1962-11-20,667.10,15814.00,891313,869888,78.1,1113531,21425 1962-11-21,667.14,15824.40,891946,870521,78.2,1113531,21425 1962-11-22,667.14,15824.40,891946,870521,78.2,1113531,21425 1962-11-23,667.12,15819.20,891629,870204,78.1,1113531,21425 1962-11-24,667.12,15819.20,891629,870204,78.1,1113531,21425 1962-11-25,667.12,15819.20,891629,870204,78.1,1113531,21425 1962-11-26,667.12,15819.20,891629,870204,78.1,1113531,21425 1962-11-27,667.03,15796.50,890206,868781,78.0,1113531,21425 1962-11-28,667.07,15806.50,890839,869414,78.1,1113531,21425 1962-11-29,667.12,15819.20,891629,870204,78.1,1113531,21425 1962-11-30,667.12,15819.20,891629,870204,78.1,1113531,21425 1962-12-01,667.05,15801.50,890522,869097,78.0,1113531,21425 1962-12-02,667.00,15789.00,889732,868307,78.0,1113531,21425 1962-12-03,667.00,15789.00,889732,868307,78.0,1113531,21425 1962-12-04,667.06,15804.00,890681,869256,78.1,1113531,21425 1962-12-05,667.06,15804.00,890681,869256,78.1,1113531,21425 1962-12-06,666.92,15768.20,888470,867045,77.9,1113531,21425 1962-12-07,666.84,15747.40,887210,865785,77.8,1113531,21425 1962-12-08,666.74,15721.40,885636,864211,77.6,1113531,21425 1962-12-09,666.65,15698.00,884222,862797,77.5,1113531,21425 1962-12-10,666.62,15690.20,883752,862327,77.4,1113531,21425 1962-12-11,666.60,15685.00,883438,862013,77.4,1113531,21425 1962-12-12,666.54,15670.00,882497,861072,77.3,1113531,21425 1962-12-13,666.50,15660.00,881870,860445,77.3,1113531,21425 1962-12-14,666.50,15660.00,881870,860445,77.3,1113531,21425 1962-12-15,666.46,15649.60,881244,859819,77.2,1113531,21425 1962-12-16,666.36,15624.00,879681,858256,77.1,1113531,21425 1962-12-17,666.31,15611.50,878900,857475,77.0,1113531,21425 1962-12-18,666.26,15599.00,878120,856695,76.9,1113531,21425 1962-12-19,666.15,15571.50,876406,854981,76.8,1113531,21425 1962-12-20,666.06,15549.00,875005,853580,76.7,1113531,21425 1962-12-21,666.02,15539.00,874383,852958,76.6,1113531,21425 1962-12-22,666.05,15546.50,874849,853424,76.6,1113531,21425 1962-12-23,665.95,15522.00,873296,851871,76.5,1113531,21425 1962-12-24,665.94,15519.60,873141,851716,76.5,1113531,21425 1962-12-25,665.92,15514.80,872830,851405,76.5,1113531,21425 1962-12-26,665.92,15514.80,872830,851405,76.5,1113531,21425 1962-12-27,665.86,15500.40,871900,850475,76.4,1113531,21425 1962-12-28,665.90,15510.00,872520,851095,76.4,1113531,21425 1962-12-29,665.85,15498.00,871746,850321,76.4,1113531,21425 1962-12-30,665.84,15495.60,871591,850166,76.3,1113531,21425 1962-12-31,665.78,15481.20,870661,849236,76.3,1113531,21425 1963-01-01,665.74,15471.60,870042,848617,76.2,1113531,21425 1963-01-02,665.74,15471.60,870042,848617,76.2,1113531,21425 1963-01-03,665.70,15462.00,869423,847998,76.2,1113531,21425 1963-01-04,665.64,15447.60,868496,847071,76.1,1113531,21425 1963-01-05,665.64,15447.60,868496,847071,76.1,1113531,21425 1963-01-06,665.60,15438.00,867878,846453,76.0,1113531,21425 1963-01-07,665.57,15431.10,867415,845990,76.0,1113531,21425 1963-01-08,665.46,15405.80,865719,844294,75.8,1113531,21425 1963-01-09,665.44,15401.20,865411,843986,75.8,1113531,21425 1963-01-10,665.40,15392.00,864795,843370,75.7,1113531,21425 1963-01-11,665.40,15392.00,864795,843370,75.7,1113531,21425 1963-01-12,665.44,15401.20,865411,843986,75.8,1113531,21425 1963-01-13,665.57,15431.10,867415,845990,76.0,1113531,21425 1963-01-14,665.56,15428.80,867261,845836,76.0,1113531,21425 1963-01-15,665.53,15421.90,866798,845373,75.9,1113531,21425 1963-01-16,665.53,15421.90,866798,845373,75.9,1113531,21425 1963-01-17,665.52,15419.60,866644,845219,75.9,1113531,21425 1963-01-18,665.50,15415.00,866335,844910,75.9,1113531,21425 1963-01-19,665.48,15410.40,866027,844602,75.8,1113531,21425 1963-01-20,665.43,15398.90,865257,843832,75.8,1113531,21425 1963-01-21,665.22,15350.60,862028,840603,75.5,1113531,21425 1963-01-22,665.13,15330.60,860648,839223,75.4,1113531,21425 1963-01-23,665.10,15324.00,860188,838763,75.3,1113531,21425 1963-01-24,665.36,15382.80,864180,842755,75.7,1113531,21425 1963-01-25,665.32,15373.60,863565,842140,75.6,1113531,21425 1963-01-26,665.24,15355.20,862335,840910,75.5,1113531,21425 1963-01-27,665.26,15359.80,862643,841218,75.5,1113531,21425 1963-01-28,665.24,15355.20,862335,840910,75.5,1113531,21425 1963-01-29,665.10,15324.00,860188,838763,75.3,1113531,21425 1963-01-30,665.02,15305.60,858962,837537,75.2,1113531,21425 1963-01-31,665.01,15303.30,858809,837384,75.2,1113531,21425 1963-02-01,664.96,15292.20,858044,836619,75.1,1113531,21425 1963-02-02,664.95,15290.00,857892,836467,75.1,1113531,21425 1963-02-03,664.94,15287.80,857739,836314,75.1,1113531,21425 1963-02-04,664.95,15290.00,857892,836467,75.1,1113531,21425 1963-02-05,664.91,15281.20,857280,835855,75.1,1113531,21425 1963-02-06,664.91,15281.20,857280,835855,75.1,1113531,21425 1963-02-07,664.91,15281.20,857280,835855,75.1,1113531,21425 1963-02-08,664.92,15283.40,857433,836008,75.1,1113531,21425 1963-02-09,664.91,15281.20,857280,835855,75.1,1113531,21425 1963-02-10,664.87,15272.40,856669,835244,75.0,1113531,21425 1963-02-11,664.88,15274.60,856822,835397,75.0,1113531,21425 1963-02-12,664.73,15241.60,854534,833109,74.8,1113531,21425 1963-02-13,664.54,15200.40,851641,830216,74.6,1113531,21425 1963-02-14,664.41,15172.20,849667,828242,74.4,1113531,21425 1963-02-15,664.33,15154.60,848455,827030,74.3,1113531,21425 1963-02-16,664.23,15133.30,846940,825515,74.1,1113531,21425 1963-02-17,664.07,15099.70,844521,823096,73.9,1113531,21425 1963-02-18,664.06,15097.60,844370,822945,73.9,1113531,21425 1963-02-19,664.52,15196.20,851337,829912,74.5,1113531,21425 1963-02-20,664.78,15252.60,855296,833871,74.9,1113531,21425 1963-02-21,664.86,15270.20,856517,835092,75.0,1113531,21425 1963-02-22,665.08,15319.40,859882,838457,75.3,1113531,21425 1963-02-23,665.28,15364.40,862950,841525,75.6,1113531,21425 1963-02-24,665.30,15369.00,863257,841832,75.6,1113531,21425 1963-02-25,665.31,15371.30,863411,841986,75.6,1113531,21425 1963-02-26,665.54,15424.20,866952,845527,75.9,1113531,21425 1963-02-27,665.54,15424.20,866952,845527,75.9,1113531,21425 1963-02-28,665.54,15424.20,866952,845527,75.9,1113531,21425 1963-03-01,665.49,15412.70,866181,844756,75.9,1113531,21425 1963-03-02,665.34,15378.20,863872,842447,75.7,1113531,21425 1963-03-03,665.34,15378.20,863872,842447,75.7,1113531,21425 1963-03-04,665.33,15375.90,863718,842293,75.6,1113531,21425 1963-03-05,665.36,15382.80,864180,842755,75.7,1113531,21425 1963-03-06,665.34,15378.20,863872,842447,75.7,1113531,21425 1963-03-07,665.34,15378.20,863872,842447,75.7,1113531,21425 1963-03-08,665.34,15378.20,863872,842447,75.7,1113531,21425 1963-03-09,665.32,15373.60,863565,842140,75.6,1113531,21425 1963-03-10,665.34,15378.20,863872,842447,75.7,1113531,21425 1963-03-11,665.40,15392.00,864795,843370,75.7,1113531,21425 1963-03-12,665.35,15380.50,864026,842601,75.7,1113531,21425 1963-03-13,665.35,15380.50,864026,842601,75.7,1113531,21425 1963-03-14,665.36,15382.80,864180,842755,75.7,1113531,21425 1963-03-15,665.36,15382.80,864180,842755,75.7,1113531,21425 1963-03-16,665.36,15382.80,864180,842755,75.7,1113531,21425 1963-03-17,665.36,15382.80,864180,842755,75.7,1113531,21425 1963-03-18,665.36,15382.80,864180,842755,75.7,1113531,21425 1963-03-19,665.22,15350.60,862028,840603,75.5,1113531,21425 1963-03-20,665.06,15314.80,859575,838150,75.3,1113531,21425 1963-03-21,664.90,15279.00,857127,835702,75.0,1113531,21425 1963-03-22,664.74,15243.80,854686,833261,74.8,1113531,21425 1963-03-23,664.55,15202.50,851793,830368,74.6,1113531,21425 1963-03-24,664.36,15161.20,848909,827484,74.3,1113531,21425 1963-03-25,664.32,15152.40,848303,826878,74.3,1113531,21425 1963-03-26,664.32,15152.40,848303,826878,74.3,1113531,21425 1963-03-27,664.32,15152.40,848303,826878,74.3,1113531,21425 1963-03-28,664.21,15129.10,846637,825212,74.1,1113531,21425 1963-03-29,664.05,15095.50,844219,822794,73.9,1113531,21425 1963-03-30,663.95,15074.00,842711,821286,73.8,1113531,21425 1963-03-31,663.83,15048.30,840904,819479,73.6,1113531,21425 1963-04-01,663.82,15046.20,840753,819328,73.6,1113531,21425 1963-04-02,663.78,15037.80,840151,818726,73.5,1113531,21425 1963-04-03,663.66,15012.20,838349,816924,73.4,1113531,21425 1963-04-04,663.64,15007.80,838048,816623,73.3,1113531,21425 1963-04-05,663.61,15001.20,837598,816173,73.3,1113531,21425 1963-04-06,663.70,15021.00,838949,817524,73.4,1113531,21425 1963-04-07,663.68,15016.60,838649,817224,73.4,1113531,21425 1963-04-08,663.68,15016.60,838649,817224,73.4,1113531,21425 1963-04-09,663.66,15012.20,838349,816924,73.4,1113531,21425 1963-04-10,663.66,15012.20,838349,816924,73.4,1113531,21425 1963-04-11,663.70,15021.00,838949,817524,73.4,1113531,21425 1963-04-12,663.66,15012.20,838349,816924,73.4,1113531,21425 1963-04-13,663.60,14999.00,837448,816023,73.3,1113531,21425 1963-04-14,663.40,14957.00,834452,813027,73.0,1113531,21425 1963-04-15,663.34,14943.80,833556,812131,72.9,1113531,21425 1963-04-16,663.18,14908.60,831167,809742,72.7,1113531,21425 1963-04-17,663.10,14891.00,829975,808550,72.6,1113531,21425 1963-04-18,662.99,14866.70,828338,806913,72.5,1113531,21425 1963-04-19,662.95,14857.50,827744,806319,72.4,1113531,21425 1963-04-20,662.85,14835.00,826260,804835,72.3,1113531,21425 1963-04-21,662.65,14790.00,823298,801873,72.0,1113531,21425 1963-04-22,662.50,14756.00,821081,799656,71.8,1113531,21425 1963-04-23,662.45,14745.00,820344,798919,71.7,1113531,21425 1963-04-24,662.35,14723.00,818871,797446,71.6,1113531,21425 1963-04-25,662.14,14676.80,815784,794359,71.3,1113531,21425 1963-04-26,662.00,14646.00,813730,792305,71.2,1113531,21425 1963-04-27,661.78,14597.60,810514,789089,70.9,1113531,21425 1963-04-28,661.47,14530.40,805999,784574,70.5,1113531,21425 1963-04-29,661.32,14498.20,803823,782398,70.3,1113531,21425 1963-04-30,661.15,14462.50,801361,779936,70.0,1113531,21425 1963-05-01,660.94,14419.00,798328,776903,69.8,1113531,21425 1963-05-02,660.72,14374.20,795161,773736,69.5,1113531,21425 1963-05-03,660.52,14334.00,792290,770865,69.2,1113531,21425 1963-05-04,660.34,14297.40,789714,768289,69.0,1113531,21425 1963-05-05,660.15,14259.00,787000,765575,68.8,1113531,21425 1963-05-06,660.12,14253.00,786573,765148,68.7,1113531,21425 1963-05-07,660.00,14229.00,784863,763438,68.6,1113531,21425 1963-05-08,659.84,14198.00,782590,761165,68.4,1113531,21425 1963-05-09,659.66,14163.00,780037,758612,68.1,1113531,21425 1963-05-10,659.48,14127.00,777491,756066,67.9,1113531,21425 1963-05-11,659.36,14103.00,775797,754372,67.7,1113531,21425 1963-05-12,659.22,14075.00,773825,752400,67.6,1113531,21425 1963-05-13,659.00,14032.00,770732,749307,67.3,1113531,21425 1963-05-14,658.65,13961.00,765834,744409,66.9,1113531,21425 1963-05-15,658.35,13900.00,761656,740231,66.5,1113531,21425 1963-05-16,658.07,13843.00,757772,736347,66.1,1113531,21425 1963-05-17,657.84,13795.40,754593,733168,65.8,1113531,21425 1963-05-18,657.60,13746.00,751288,729863,65.5,1113531,21425 1963-05-19,657.33,13692.00,747584,726159,65.2,1113531,21425 1963-05-20,657.13,13653.00,744850,723425,65.0,1113531,21425 1963-05-21,656.93,13613.70,742122,720697,64.7,1113531,21425 1963-05-22,656.73,13574.70,739404,717979,64.5,1113531,21425 1963-05-23,656.57,13544.30,737235,715810,64.3,1113531,21425 1963-05-24,656.36,13503.40,734394,712969,64.0,1113531,21425 1963-05-25,656.04,13442.60,730083,708658,63.6,1113531,21425 1963-05-26,655.74,13385.60,726059,704634,63.3,1113531,21425 1963-05-27,655.44,13328.60,722051,700626,62.9,1113531,21425 1963-05-28,655.26,13294.40,719656,698231,62.7,1113531,21425 1963-05-29,655.06,13256.80,717001,695576,62.5,1113531,21425 1963-05-30,654.86,13219.80,714353,692928,62.2,1113531,21425 1963-05-31,654.64,13180.20,711449,690024,62.0,1113531,21425 1963-06-01,654.48,13150.40,709342,687917,61.8,1113531,21425 1963-06-02,654.16,13091.80,705143,683718,61.4,1113531,21425 1963-06-03,653.94,13052.20,702268,680843,61.1,1113531,21425 1963-06-04,653.64,12997.60,698361,676936,60.8,1113531,21425 1963-06-05,653.34,12942.60,694470,673045,60.4,1113531,21425 1963-06-06,653.03,12884.70,690466,669041,60.1,1113531,21425 1963-06-07,652.72,12826.80,686481,665056,59.7,1113531,21425 1963-06-08,652.36,12759.40,681876,660451,59.3,1113531,21425 1963-06-09,652.02,12695.80,677548,656123,58.9,1113531,21425 1963-06-10,651.67,12631.60,673115,651690,58.5,1113531,21425 1963-06-11,651.36,12575.80,669208,647783,58.2,1113531,21425 1963-06-12,651.02,12512.80,664943,643518,57.8,1113531,21425 1963-06-13,650.64,12443.20,660202,638777,57.4,1113531,21425 1963-06-14,650.26,12374.40,655487,634062,56.9,1113531,21425 1963-06-15,649.85,12300.00,650429,629004,56.5,1113531,21425 1963-06-16,649.46,12227.40,645645,624220,56.1,1113531,21425 1963-06-17,649.28,12194.40,643448,622023,55.9,1113531,21425 1963-06-18,649.02,12148.40,640283,618858,55.6,1113531,21425 1963-06-19,648.74,12098.20,636889,615464,55.3,1113531,21425 1963-06-20,648.42,12040.60,633027,611602,54.9,1113531,21425 1963-06-21,648.12,11987.40,629423,607998,54.6,1113531,21425 1963-06-22,647.86,11942.80,626311,604886,54.3,1113531,21425 1963-06-23,647.55,11889.00,622617,601192,54.0,1113531,21425 1963-06-24,647.25,11835.00,619059,597634,53.7,1113531,21425 1963-06-25,646.95,11781.00,615517,594092,53.4,1113531,21425 1963-06-26,646.65,11726.00,611991,590566,53.0,1113531,21425 1963-06-27,646.35,11669.50,608482,587057,52.7,1113531,21425 1963-06-28,646.04,11609.60,604873,583448,52.4,1113531,21425 1963-06-29,645.75,11552.50,601515,580090,52.1,1113531,21425 1963-06-30,645.41,11480.20,597599,576174,51.7,1113531,21425 1963-07-01,645.14,11413.80,594508,573083,51.5,1113531,21425 1963-07-02,644.87,11331.90,591436,570011,51.2,1113531,21425 1963-07-03,644.65,11252.00,588953,567528,51.0,1113531,21425 1963-07-04,644.47,11214.60,586931,565506,50.8,1113531,21425 1963-07-05,644.25,11175.50,584468,563043,50.6,1113531,21425 1963-07-06,643.90,11117.00,580567,559142,50.2,1113531,21425 1963-07-07,643.66,11077.60,577904,556479,50.0,1113531,21425 1963-07-08,643.44,11042.40,575471,554046,49.8,1113531,21425 1963-07-09,643.14,10994.40,572165,550740,49.5,1113531,21425 1963-07-10,642.93,10960.80,569860,548435,49.3,1113531,21425 1963-07-11,642.75,10932.00,567890,546465,49.1,1113531,21425 1963-07-12,642.42,10880.00,564291,542866,48.8,1113531,21425 1963-07-13,642.08,10826.80,560600,539175,48.4,1113531,21425 1963-07-14,641.72,10772.00,556713,535288,48.1,1113531,21425 1963-07-15,641.34,10715.00,552630,531205,47.7,1113531,21425 1963-07-16,640.97,10659.80,548676,527251,47.3,1113531,21425 1963-07-17,640.58,10603.00,544530,523105,47.0,1113531,21425 1963-07-18,640.22,10550.00,540722,519297,46.6,1113531,21425 1963-07-19,639.86,10500.40,536933,515508,46.3,1113531,21425 1963-07-20,639.50,10452.00,533161,511736,46.0,1113531,21425 1963-07-21,639.10,10400.00,528991,507566,45.6,1113531,21425 1963-07-22,638.72,10349.60,525049,503624,45.2,1113531,21425 1963-07-23,638.35,10300.50,521229,499804,44.9,1113531,21425 1963-07-24,637.96,10250.20,517221,495796,44.5,1113531,21425 1963-07-25,637.68,10214.60,514357,492932,44.3,1113531,21425 1963-07-26,637.41,10180.30,511603,490178,44.0,1113531,21425 1963-07-27,637.04,10133.80,507845,486420,43.7,1113531,21425 1963-07-28,636.64,10084.80,503801,482376,43.3,1113531,21425 1963-07-29,636.25,10036.50,499878,478453,43.0,1113531,21425 1963-07-30,635.86,9988.80,495973,474548,42.6,1113531,21425 1963-07-31,635.52,9947.40,492584,471159,42.3,1113531,21425 1963-08-01,635.15,9903.00,488912,467487,42.0,1113531,21425 1963-08-02,634.80,9861.00,485453,464028,41.7,1113531,21425 1963-08-03,634.80,9861.00,485453,464028,41.7,1113531,21425 1963-08-04,634.36,9802.40,481127,459702,41.3,1113531,21425 1963-08-05,634.11,9767.40,478681,457256,41.1,1113531,21425 1963-08-06,633.65,9703.00,474202,452777,40.7,1113531,21425 1963-08-07,633.26,9646.40,470429,449004,40.3,1113531,21425 1963-08-08,632.84,9587.60,466390,444965,40.0,1113531,21425 1963-08-09,632.40,9526.00,462185,440760,39.6,1113531,21425 1963-08-10,631.98,9467.20,458196,436771,39.2,1113531,21425 1963-08-11,631.66,9423.80,455174,433749,39.0,1113531,21425 1963-08-12,631.45,9395.50,453198,431773,38.8,1113531,21425 1963-08-13,631.14,9353.60,450291,428866,38.5,1113531,21425 1963-08-14,630.75,9301.00,446654,425229,38.2,1113531,21425 1963-08-15,630.41,9252.40,443500,422075,37.9,1113531,21425 1963-08-16,630.23,9228.60,441836,420411,37.8,1113531,21425 1963-08-17,629.82,9172.80,438064,416639,37.4,1113531,21425 1963-08-18,629.45,9123.50,434679,413254,37.1,1113531,21425 1963-08-19,628.84,9046.80,429138,407713,36.6,1113531,21425 1963-08-20,628.50,9005.00,426068,404643,36.3,1113531,21425 1963-08-21,628.16,8963.20,423014,401589,36.1,1113531,21425 1963-08-22,628.02,8946.40,421760,400335,36.0,1113531,21425 1963-08-23,627.76,8914.20,419439,398014,35.7,1113531,21425 1963-08-24,627.46,8877.20,416770,395345,35.5,1113531,21425 1963-08-25,627.21,8846.20,414555,393130,35.3,1113531,21425 1963-08-26,626.83,8796.90,411202,389777,35.0,1113531,21425 1963-08-27,626.44,8747.20,407781,386356,34.7,1113531,21425 1963-08-28,626.22,8718.60,405860,384435,34.5,1113531,21425 1963-08-29,625.76,8659.80,401863,380438,34.2,1113531,21425 1963-08-30,625.34,8607.80,398236,376811,33.8,1113531,21425 1963-08-31,624.96,8562.20,394975,373550,33.5,1113531,21425 1963-09-01,624.56,8516.60,391559,370134,33.2,1113531,21425 1963-09-02,624.16,8472.60,388161,366736,32.9,1113531,21425 1963-09-03,623.66,8415.20,383939,362514,32.6,1113531,21425 1963-09-04,623.25,8367.00,380499,359074,32.2,1113531,21425 1963-09-05,622.86,8316.80,377245,355820,32.0,1113531,21425 1963-09-06,622.45,8264.50,373846,352421,31.6,1113531,21425 1963-09-07,622.16,8225.80,371455,350030,31.4,1113531,21425 1963-09-08,621.74,8169.60,368012,346587,31.1,1113531,21425 1963-09-09,621.40,8124.00,365242,343817,30.9,1113531,21425 1963-09-10,621.01,8071.30,362084,340659,30.6,1113531,21425 1963-09-11,620.57,8012.80,358546,337121,30.3,1113531,21425 1963-09-12,620.16,7957.40,355272,333847,30.0,1113531,21425 1963-09-13,620.05,7942.00,354397,332972,29.9,1113531,21425 1963-09-14,619.88,7917.00,353050,331625,29.8,1113531,21425 1963-09-15,619.62,7878.00,350996,329571,29.6,1113531,21425 1963-09-16,619.34,7836.00,348796,327371,29.4,1113531,21425 1963-09-17,619.23,7818.80,347935,326510,29.3,1113531,21425 1963-09-18,619.10,7800.00,346920,325495,29.2,1113531,21425 1963-09-19,618.98,7783.40,345985,324560,29.1,1113531,21425 1963-09-20,618.81,7761.30,344664,323239,29.0,1113531,21425 1963-09-21,618.64,7739.80,343347,321922,28.9,1113531,21425 1963-09-22,618.25,7692.00,340338,318913,28.6,1113531,21425 1963-09-23,617.96,7657.20,338112,316687,28.4,1113531,21425 1963-09-24,617.66,7621.20,335820,314395,28.2,1113531,21425 1963-09-25,617.35,7584.50,333463,312038,28.0,1113531,21425 1963-09-26,617.34,7583.40,333387,311962,28.0,1113531,21425 1963-09-27,617.06,7550.60,331269,309844,27.8,1113531,21425 1963-09-28,616.88,7529.80,329911,308486,27.7,1113531,21425 1963-09-29,616.68,7507.80,328408,306983,27.6,1113531,21425 1963-09-30,616.40,7477.00,326310,304885,27.4,1113531,21425 1963-10-01,616.36,7472.60,326011,304586,27.4,1113531,21425 1963-10-02,616.13,7447.30,324294,302869,27.2,1113531,21425 1963-10-03,615.94,7426.40,322882,301457,27.1,1113531,21425 1963-10-04,615.76,7406.60,321547,300122,27.0,1113531,21425 1963-10-05,615.60,7389.00,320363,298938,26.8,1113531,21425 1963-10-06,615.45,7371.50,319257,297832,26.7,1113531,21425 1963-10-07,615.45,7371.50,319257,297832,26.7,1113531,21425 1963-10-08,615.35,7360.50,318520,297095,26.7,1113531,21425 1963-10-09,615.23,7346.60,317638,296213,26.6,1113531,21425 1963-10-10,615.22,7345.40,317564,296139,26.6,1113531,21425 1963-10-11,615.20,7343.00,317417,295992,26.6,1113531,21425 1963-10-12,615.16,7338.60,317123,295698,26.6,1113531,21425 1963-10-13,615.16,7338.60,317123,295698,26.6,1113531,21425 1963-10-14,615.14,7336.40,316977,295552,26.5,1113531,21425 1963-10-15,615.14,7336.40,316977,295552,26.5,1113531,21425 1963-10-16,615.12,7334.20,316830,295405,26.5,1113531,21425 1963-10-17,615.10,7332.00,316683,295258,26.5,1113531,21425 1963-10-18,615.06,7327.20,316390,294965,26.5,1113531,21425 1963-10-19,615.06,7327.20,316390,294965,26.5,1113531,21425 1963-10-20,615.06,7327.20,316390,294965,26.5,1113531,21425 1963-10-21,615.04,7324.80,316243,294818,26.5,1113531,21425 1963-10-22,615.04,7324.80,316243,294818,26.5,1113531,21425 1963-10-23,615.03,7323.60,316170,294745,26.5,1113531,21425 1963-10-24,615.03,7323.60,316170,294745,26.5,1113531,21425 1963-10-25,615.16,7338.60,317123,295698,26.6,1113531,21425 1963-10-26,615.28,7352.60,318005,296580,26.6,1113531,21425 1963-10-27,615.31,7356.10,318226,296801,26.7,1113531,21425 1963-10-28,615.35,7360.50,318520,297095,26.7,1113531,21425 1963-10-29,615.38,7363.80,318741,297316,26.7,1113531,21425 1963-10-30,615.35,7360.50,318520,297095,26.7,1113531,21425 1963-10-31,615.25,7349.00,317785,296360,26.6,1113531,21425 1963-11-01,615.25,7349.00,317785,296360,26.6,1113531,21425 1963-11-02,615.22,7345.40,317564,296139,26.6,1113531,21425 1963-11-03,615.18,7340.80,317270,295845,26.6,1113531,21425 1963-11-04,615.16,7338.60,317123,295698,26.6,1113531,21425 1963-11-05,615.10,7332.00,316683,295258,26.5,1113531,21425 1963-11-06,615.08,7329.60,316536,295111,26.5,1113531,21425 1963-11-07,615.06,7327.20,316390,294965,26.5,1113531,21425 1963-11-08,615.02,7322.40,316097,294672,26.5,1113531,21425 1963-11-09,615.16,7338.60,317123,295698,26.6,1113531,21425 1963-11-10,616.82,7523.20,329460,308035,27.7,1113531,21425 1963-11-11,617.44,7594.80,334146,312721,28.1,1113531,21425 1963-11-12,617.54,7606.80,334906,313481,28.2,1113531,21425 1963-11-13,617.58,7611.60,335211,313786,28.2,1113531,21425 1963-11-14,617.60,7614.00,335363,313938,28.2,1113531,21425 1963-11-15,617.63,7617.60,335592,314167,28.2,1113531,21425 1963-11-16,617.63,7617.60,335592,314167,28.2,1113531,21425 1963-11-17,617.60,7614.00,335363,313938,28.2,1113531,21425 1963-11-18,617.62,7616.40,335515,314090,28.2,1113531,21425 1963-11-19,617.64,7618.80,335668,314243,28.2,1113531,21425 1963-11-20,617.76,7633.20,336583,315158,28.3,1113531,21425 1963-11-21,617.81,7639.20,336964,315539,28.3,1113531,21425 1963-11-22,617.84,7642.80,337194,315769,28.4,1113531,21425 1963-11-23,618.05,7668.00,338801,317376,28.5,1113531,21425 1963-11-24,618.05,7668.00,338801,317376,28.5,1113531,21425 1963-11-25,618.04,7666.80,338725,317300,28.5,1113531,21425 1963-11-26,618.03,7665.60,338648,317223,28.5,1113531,21425 1963-11-27,618.02,7664.40,338571,317146,28.5,1113531,21425 1963-11-28,618.04,7666.80,338725,317300,28.5,1113531,21425 1963-11-29,618.22,7688.40,340107,318682,28.6,1113531,21425 1963-11-30,618.22,7688.40,340107,318682,28.6,1113531,21425 1963-12-01,618.30,7698.00,340722,319297,28.7,1113531,21425 1963-12-02,618.34,7702.80,341030,319605,28.7,1113531,21425 1963-12-03,618.35,7704.00,341107,319682,28.7,1113531,21425 1963-12-04,618.35,7704.00,341107,319682,28.7,1113531,21425 1963-12-05,618.35,7704.00,341107,319682,28.7,1113531,21425 1963-12-06,618.35,7704.00,341107,319682,28.7,1113531,21425 1963-12-07,618.35,7704.00,341107,319682,28.7,1113531,21425 1963-12-08,618.34,7702.80,341030,319605,28.7,1113531,21425 1963-12-09,618.32,7700.40,340876,319451,28.7,1113531,21425 1963-12-10,618.31,7699.20,340799,319374,28.7,1113531,21425 1963-12-11,618.30,7698.00,340722,319297,28.7,1113531,21425 1963-12-12,618.34,7702.80,341030,319605,28.7,1113531,21425 1963-12-13,618.48,7719.60,342110,320685,28.8,1113531,21425 1963-12-14,618.86,7767.80,345052,323627,29.1,1113531,21425 1963-12-15,618.94,7778.20,345674,324249,29.1,1113531,21425 1963-12-16,619.01,7787.40,346218,324793,29.2,1113531,21425 1963-12-17,619.05,7793.00,346530,325105,29.2,1113531,21425 1963-12-18,619.16,7808.40,347388,325963,29.3,1113531,21425 1963-12-19,619.24,7820.40,348013,326588,29.3,1113531,21425 1963-12-20,619.36,7839.00,348953,327528,29.4,1113531,21425 1963-12-21,619.69,7888.50,351547,330122,29.6,1113531,21425 1963-12-22,619.88,7917.00,353050,331625,29.8,1113531,21425 1963-12-23,619.96,7929.00,353683,332258,29.8,1113531,21425 1963-12-24,620.14,7954.60,355113,333688,30.0,1113531,21425 1963-12-25,620.47,7999.10,357745,336320,30.2,1113531,21425 1963-12-26,620.53,8007.20,358225,336800,30.2,1113531,21425 1963-12-27,620.62,8019.60,358946,337521,30.3,1113531,21425 1963-12-28,620.66,8024.80,359267,337842,30.3,1113531,21425 1963-12-29,620.68,8027.40,359428,338003,30.4,1113531,21425 1963-12-30,620.68,8027.40,359428,338003,30.4,1113531,21425 1963-12-31,620.74,8035.20,359910,338485,30.4,1113531,21425 1964-01-01,620.80,8043.00,360392,338967,30.4,1113531,21425 1964-01-02,620.80,8043.00,360392,338967,30.4,1113531,21425 1964-01-03,620.80,8043.00,360392,338967,30.4,1113531,21425 1964-01-04,620.84,8048.20,360714,339289,30.5,1113531,21425 1964-01-05,620.85,8049.50,360795,339370,30.5,1113531,21425 1964-01-06,620.85,8049.50,360795,339370,30.5,1113531,21425 1964-01-07,620.86,8050.80,360875,339450,30.5,1113531,21425 1964-01-08,620.84,8048.20,360714,339289,30.5,1113531,21425 1964-01-09,620.85,8049.50,360795,339370,30.5,1113531,21425 1964-01-10,620.84,8048.20,360714,339289,30.5,1113531,21425 1964-01-11,620.86,8050.80,360875,339450,30.5,1113531,21425 1964-01-12,620.94,8061.60,361519,340094,30.5,1113531,21425 1964-01-13,620.99,8068.60,361922,340497,30.6,1113531,21425 1964-01-14,621.00,8070.00,362003,340578,30.6,1113531,21425 1964-01-15,621.12,8085.60,362973,341548,30.7,1113531,21425 1964-01-16,621.22,8098.80,363782,342357,30.7,1113531,21425 1964-01-17,621.30,8110.00,364430,343005,30.8,1113531,21425 1964-01-18,621.35,8117.00,364836,343411,30.8,1113531,21425 1964-01-19,621.35,8117.00,364836,343411,30.8,1113531,21425 1964-01-20,621.37,8119.80,364998,343573,30.9,1113531,21425 1964-01-21,621.37,8119.80,364998,343573,30.9,1113531,21425 1964-01-22,621.37,8119.80,364998,343573,30.9,1113531,21425 1964-01-23,621.46,8131.80,365730,344305,30.9,1113531,21425 1964-01-24,621.67,8160.10,367440,346015,31.1,1113531,21425 1964-01-25,621.70,8164.00,367685,346260,31.1,1113531,21425 1964-01-26,621.70,8164.00,367685,346260,31.1,1113531,21425 1964-01-27,621.68,8161.40,367522,346097,31.1,1113531,21425 1964-01-28,621.70,8164.00,367685,346260,31.1,1113531,21425 1964-01-29,621.70,8164.00,367685,346260,31.1,1113531,21425 1964-01-30,621.70,8164.00,367685,346260,31.1,1113531,21425 1964-01-31,621.89,8189.70,369239,347814,31.2,1113531,21425 1964-02-01,622.26,8238.80,372278,350853,31.5,1113531,21425 1964-02-02,622.57,8280.10,374839,353414,31.7,1113531,21425 1964-02-03,622.64,8288.80,375419,353994,31.8,1113531,21425 1964-02-04,622.75,8302.50,376331,354906,31.9,1113531,21425 1964-02-05,623.22,8363.40,380247,358822,32.2,1113531,21425 1964-02-06,623.54,8401.40,382930,361505,32.5,1113531,21425 1964-02-07,623.82,8433.40,385287,363862,32.7,1113531,21425 1964-02-08,624.03,8457.60,387060,365635,32.8,1113531,21425 1964-02-09,624.09,8464.80,387568,366143,32.9,1113531,21425 1964-02-10,624.13,8469.30,387907,366482,32.9,1113531,21425 1964-02-11,624.16,8472.60,388161,366736,32.9,1113531,21425 1964-02-12,624.15,8471.50,388076,366651,32.9,1113531,21425 1964-02-13,624.24,8481.40,388839,367414,33.0,1113531,21425 1964-02-14,624.46,8505.60,390708,369283,33.2,1113531,21425 1964-02-15,624.70,8532.00,392752,371327,33.3,1113531,21425 1964-02-16,624.84,8548.40,393948,372523,33.5,1113531,21425 1964-02-17,624.86,8550.60,394119,372694,33.5,1113531,21425 1964-02-18,624.98,8564.60,395146,373721,33.6,1113531,21425 1964-02-19,625.02,8569.40,395488,374063,33.6,1113531,21425 1964-02-20,625.03,8570.60,395574,374149,33.6,1113531,21425 1964-02-21,625.05,8573.00,395745,374320,33.6,1113531,21425 1964-02-22,625.08,8576.60,396003,374578,33.6,1113531,21425 1964-02-23,625.16,8586.20,396689,375264,33.7,1113531,21425 1964-02-24,625.22,8593.40,397204,375779,33.7,1113531,21425 1964-02-25,625.32,8605.40,398064,376639,33.8,1113531,21425 1964-02-26,625.44,8620.20,399098,377673,33.9,1113531,21425 1964-02-27,625.55,8634.00,400047,378622,34.0,1113531,21425 1964-02-28,625.76,8659.80,401863,380438,34.2,1113531,21425 1964-02-29,625.79,8663.70,402122,380697,34.2,1113531,21425 1964-03-01,625.98,8687.60,403770,382345,34.3,1113531,21425 1964-03-02,626.22,8718.60,405860,384435,34.5,1113531,21425 1964-03-03,626.25,8722.50,406122,384697,34.5,1113531,21425 1964-03-04,626.32,8731.60,406733,385308,34.6,1113531,21425 1964-03-05,626.32,8731.60,406733,385308,34.6,1113531,21425 1964-03-06,626.48,8752.40,408131,386706,34.7,1113531,21425 1964-03-07,626.56,8762.80,408832,387407,34.8,1113531,21425 1964-03-08,626.58,8765.40,409007,387582,34.8,1113531,21425 1964-03-09,626.56,8762.80,408832,387407,34.8,1113531,21425 1964-03-10,626.72,8782.60,410235,388810,34.9,1113531,21425 1964-03-11,626.86,8800.80,411466,390041,35.0,1113531,21425 1964-03-12,626.94,8811.20,412170,390745,35.1,1113531,21425 1964-03-13,626.95,8812.50,412259,390834,35.1,1113531,21425 1964-03-14,627.06,8826.80,413229,391804,35.2,1113531,21425 1964-03-15,627.16,8839.80,414112,392687,35.3,1113531,21425 1964-03-16,627.18,8842.40,414289,392864,35.3,1113531,21425 1964-03-17,627.35,8863.50,415794,394369,35.4,1113531,21425 1964-03-18,627.38,8867.40,416060,394635,35.4,1113531,21425 1964-03-19,627.74,8911.80,419260,397835,35.7,1113531,21425 1964-03-20,628.67,9026.40,427601,406176,36.5,1113531,21425 1964-03-21,629.58,9140.40,435866,414441,37.2,1113531,21425 1964-03-22,629.89,9182.60,438706,417281,37.5,1113531,21425 1964-03-23,629.96,9192.40,439349,417924,37.5,1113531,21425 1964-03-24,630.06,9205.80,440270,418845,37.6,1113531,21425 1964-03-25,630.45,9258.00,443870,422445,37.9,1113531,21425 1964-03-26,630.68,9291.20,446003,424578,38.1,1113531,21425 1964-03-27,630.70,9294.00,446189,424764,38.1,1113531,21425 1964-03-28,630.74,9299.60,446561,425136,38.2,1113531,21425 1964-03-29,630.75,9301.00,446654,425229,38.2,1113531,21425 1964-03-30,630.76,9302.40,446747,425322,38.2,1113531,21425 1964-03-31,630.84,9313.20,447491,426066,38.3,1113531,21425 1964-04-01,631.00,9335.00,448983,427558,38.4,1113531,21425 1964-04-02,631.00,9335.00,448983,427558,38.4,1113531,21425 1964-04-03,630.96,9329.40,448610,427185,38.4,1113531,21425 1964-04-04,630.88,9318.40,447864,426439,38.3,1113531,21425 1964-04-05,630.84,9313.20,447491,426066,38.3,1113531,21425 1964-04-06,630.82,9310.60,447305,425880,38.2,1113531,21425 1964-04-07,630.70,9294.00,446189,424764,38.1,1113531,21425 1964-04-08,630.68,9291.20,446003,424578,38.1,1113531,21425 1964-04-09,630.46,9259.40,443963,422538,37.9,1113531,21425 1964-04-10,630.32,9239.80,442668,421243,37.8,1113531,21425 1964-04-11,630.08,9208.40,440454,419029,37.6,1113531,21425 1964-04-12,629.90,9184.00,438798,417373,37.5,1113531,21425 1964-04-13,629.76,9164.40,437514,416089,37.4,1113531,21425 1964-04-14,629.62,9145.60,436232,414807,37.3,1113531,21425 1964-04-15,629.64,9148.20,436415,414990,37.3,1113531,21425 1964-04-16,629.45,9123.50,434679,413254,37.1,1113531,21425 1964-04-17,629.47,9126.10,434861,413436,37.1,1113531,21425 1964-04-18,629.46,9124.80,434770,413345,37.1,1113531,21425 1964-04-19,629.48,9127.40,434953,413528,37.1,1113531,21425 1964-04-20,629.48,9127.40,434953,413528,37.1,1113531,21425 1964-04-21,629.45,9123.50,434679,413254,37.1,1113531,21425 1964-04-22,629.36,9111.80,433859,412434,37.0,1113531,21425 1964-04-23,629.21,9093.20,432493,411068,36.9,1113531,21425 1964-04-24,629.14,9084.20,431857,410432,36.9,1113531,21425 1964-04-25,628.85,9048.00,429229,407804,36.6,1113531,21425 1964-04-26,628.82,9044.40,428957,407532,36.6,1113531,21425 1964-04-27,629.19,9090.70,432311,410886,36.9,1113531,21425 1964-04-28,628.94,9059.20,430043,408618,36.7,1113531,21425 1964-04-29,628.98,9064.40,430405,408980,36.7,1113531,21425 1964-04-30,628.74,9034.80,428234,406809,36.5,1113531,21425 1964-05-01,628.38,8990.60,424989,403564,36.2,1113531,21425 1964-05-02,628.56,9012.80,426609,405184,36.4,1113531,21425 1964-05-03,628.72,9032.40,428053,406628,36.5,1113531,21425 1964-05-04,628.72,9032.40,428053,406628,36.5,1113531,21425 1964-05-05,628.46,9000.20,425708,404283,36.3,1113531,21425 1964-05-06,628.46,9000.20,425708,404283,36.3,1113531,21425 1964-05-07,628.46,9000.20,425708,404283,36.3,1113531,21425 1964-05-08,628.57,9014.10,426699,405274,36.4,1113531,21425 1964-05-09,628.64,9022.80,427331,405906,36.5,1113531,21425 1964-05-10,628.82,9044.40,428957,407532,36.6,1113531,21425 1964-05-11,628.86,9049.20,429319,407894,36.6,1113531,21425 1964-05-12,628.69,9028.80,427782,406357,36.5,1113531,21425 1964-05-13,628.75,9036.00,428324,406899,36.5,1113531,21425 1964-05-14,628.83,9045.60,429048,407623,36.6,1113531,21425 1964-05-15,628.74,9034.80,428234,406809,36.5,1113531,21425 1964-05-16,628.41,8994.20,425259,403834,36.3,1113531,21425 1964-05-17,628.25,8974.50,423821,402396,36.1,1113531,21425 1964-05-18,628.05,8950.00,422028,400603,36.0,1113531,21425 1964-05-19,627.62,8897.40,418192,396767,35.6,1113531,21425 1964-05-20,627.56,8889.80,417658,396233,35.6,1113531,21425 1964-05-21,627.44,8874.80,416592,395167,35.5,1113531,21425 1964-05-22,627.36,8864.80,415883,394458,35.4,1113531,21425 1964-05-23,627.40,8870.00,416237,394812,35.5,1113531,21425 1964-05-24,627.36,8864.80,415883,394458,35.4,1113531,21425 1964-05-25,627.34,8862.20,415705,394280,35.4,1113531,21425 1964-05-26,627.54,8887.20,417481,396056,35.6,1113531,21425 1964-05-27,627.74,8911.80,419260,397835,35.7,1113531,21425 1964-05-28,627.78,8916.60,419617,398192,35.8,1113531,21425 1964-05-29,627.90,8932.00,420688,399263,35.9,1113531,21425 1964-05-30,628.04,8948.80,421939,400514,36.0,1113531,21425 1964-05-31,627.88,8929.40,420509,399084,35.8,1113531,21425 1964-06-01,627.74,8911.80,419260,397835,35.7,1113531,21425 1964-06-02,627.51,8883.30,417214,395789,35.5,1113531,21425 1964-06-03,627.36,8864.80,415883,394458,35.4,1113531,21425 1964-06-04,627.06,8826.80,413229,391804,35.2,1113531,21425 1964-06-05,627.04,8824.20,413052,391627,35.2,1113531,21425 1964-06-06,626.96,8813.80,412347,390922,35.1,1113531,21425 1964-06-07,627.05,8825.50,413140,391715,35.2,1113531,21425 1964-06-08,627.12,8834.60,413759,392334,35.2,1113531,21425 1964-06-09,626.90,8806.00,411818,390393,35.1,1113531,21425 1964-06-10,626.72,8782.60,410235,388810,34.9,1113531,21425 1964-06-11,626.48,8752.40,408131,386706,34.7,1113531,21425 1964-06-12,626.24,8721.20,406034,384609,34.5,1113531,21425 1964-06-13,626.06,8697.80,404466,383041,34.4,1113531,21425 1964-06-14,625.84,8670.20,402556,381131,34.2,1113531,21425 1964-06-15,625.66,8647.20,400997,379572,34.1,1113531,21425 1964-06-16,625.50,8628.00,399615,378190,34.0,1113531,21425 1964-06-17,625.86,8672.80,402729,381304,34.2,1113531,21425 1964-06-18,626.15,8709.50,405250,383825,34.5,1113531,21425 1964-06-19,626.58,8765.40,409007,387582,34.8,1113531,21425 1964-06-20,626.72,8782.60,410235,388810,34.9,1113531,21425 1964-06-21,626.58,8765.40,409007,387582,34.8,1113531,21425 1964-06-22,626.54,8760.20,408656,387231,34.8,1113531,21425 1964-06-23,626.26,8723.80,406209,384784,34.6,1113531,21425 1964-06-24,625.86,8672.80,402729,381304,34.2,1113531,21425 1964-06-25,625.65,8646.00,400911,379486,34.1,1113531,21425 1964-06-26,625.36,8610.20,398409,376984,33.9,1113531,21425 1964-06-27,625.15,8585.00,396603,375178,33.7,1113531,21425 1964-06-28,625.02,8569.40,395488,374063,33.6,1113531,21425 1964-06-29,625.01,8568.20,395403,373978,33.6,1113531,21425 1964-06-30,624.96,8562.20,394975,373550,33.5,1113531,21425 1964-07-01,624.86,8550.60,394119,372694,33.5,1113531,21425 1964-07-02,624.83,8547.30,393863,372438,33.4,1113531,21425 1964-07-03,624.70,8532.00,392752,371327,33.3,1113531,21425 1964-07-04,624.30,8488.00,389348,367923,33.0,1113531,21425 1964-07-05,623.85,8437.00,385540,364115,32.7,1113531,21425 1964-07-06,623.54,8401.40,382930,361505,32.5,1113531,21425 1964-07-07,623.20,8361.00,380080,358655,32.2,1113531,21425 1964-07-08,623.16,8355.80,379746,358321,32.2,1113531,21425 1964-07-09,623.16,8355.80,379746,358321,32.2,1113531,21425 1964-07-10,623.04,8340.20,378744,357319,32.1,1113531,21425 1964-07-11,622.76,8303.80,376414,354989,31.9,1113531,21425 1964-07-12,622.64,8288.80,375419,353994,31.8,1113531,21425 1964-07-13,622.56,8278.80,374756,353331,31.7,1113531,21425 1964-07-14,622.20,8231.00,371784,350359,31.5,1113531,21425 1964-07-15,622.08,8215.40,370798,349373,31.4,1113531,21425 1964-07-16,621.99,8203.60,370058,348633,31.3,1113531,21425 1964-07-17,621.96,8199.40,369812,348387,31.3,1113531,21425 1964-07-18,621.93,8195.20,369567,348142,31.3,1113531,21425 1964-07-19,621.71,8165.40,367767,346342,31.1,1113531,21425 1964-07-20,621.69,8162.70,367603,346178,31.1,1113531,21425 1964-07-21,621.66,8158.80,367359,345934,31.1,1113531,21425 1964-07-22,621.73,8168.20,367930,346505,31.1,1113531,21425 1964-07-23,621.85,8184.50,368912,347487,31.2,1113531,21425 1964-07-24,621.95,8198.00,369731,348306,31.3,1113531,21425 1964-07-25,622.12,8220.60,371126,349701,31.4,1113531,21425 1964-07-26,622.18,8228.40,371620,350195,31.4,1113531,21425 1964-07-27,622.12,8220.60,371126,349701,31.4,1113531,21425 1964-07-28,622.01,8206.30,370222,348797,31.3,1113531,21425 1964-07-29,622.09,8216.70,370880,349455,31.4,1113531,21425 1964-07-30,622.20,8231.00,371784,350359,31.5,1113531,21425 1964-07-31,622.24,8236.20,372114,350689,31.5,1113531,21425 1964-08-01,622.20,8231.00,371784,350359,31.5,1113531,21425 1964-08-02,622.18,8228.40,371620,350195,31.4,1113531,21425 1964-08-03,622.08,8215.40,370798,349373,31.4,1113531,21425 1964-08-04,622.04,8210.20,370469,349044,31.3,1113531,21425 1964-08-05,622.20,8231.00,371784,350359,31.5,1113531,21425 1964-08-06,622.38,8255.20,373268,351843,31.6,1113531,21425 1964-08-07,622.64,8288.80,375419,353994,31.8,1113531,21425 1964-08-08,622.78,8306.40,376580,355155,31.9,1113531,21425 1964-08-09,622.82,8311.60,376912,355487,31.9,1113531,21425 1964-08-10,622.66,8291.20,375584,354159,31.8,1113531,21425 1964-08-11,622.60,8284.00,375087,353662,31.8,1113531,21425 1964-08-12,622.75,8302.50,376331,354906,31.9,1113531,21425 1964-08-13,622.75,8302.50,376331,354906,31.9,1113531,21425 1964-08-14,622.71,8297.30,375999,354574,31.8,1113531,21425 1964-08-15,622.45,8264.50,373846,352421,31.6,1113531,21425 1964-08-16,622.54,8276.20,374590,353165,31.7,1113531,21425 1964-08-17,622.46,8265.80,373929,352504,31.7,1113531,21425 1964-08-18,622.23,8234.90,372031,350606,31.5,1113531,21425 1964-08-19,622.10,8218.00,370962,349537,31.4,1113531,21425 1964-08-20,622.04,8210.20,370469,349044,31.3,1113531,21425 1964-08-21,621.82,8180.60,368666,347241,31.2,1113531,21425 1964-08-22,621.48,8134.40,365892,344467,30.9,1113531,21425 1964-08-23,621.25,8103.00,364025,342600,30.8,1113531,21425 1964-08-24,621.01,8071.30,362084,340659,30.6,1113531,21425 1964-08-25,620.65,8023.50,359187,337762,30.3,1113531,21425 1964-08-26,620.25,7970.00,355989,334564,30.0,1113531,21425 1964-08-27,619.98,7932.00,353842,332417,29.9,1113531,21425 1964-08-28,619.85,7912.50,352812,331387,29.8,1113531,21425 1964-08-29,619.66,7884.00,351311,329886,29.6,1113531,21425 1964-08-30,619.34,7836.00,348796,327371,29.4,1113531,21425 1964-08-31,619.06,7794.40,346608,325183,29.2,1113531,21425 1964-09-01,618.82,7762.60,344741,323316,29.0,1113531,21425 1964-09-02,618.74,7752.20,344121,322696,29.0,1113531,21425 1964-09-03,618.57,7731.10,342805,321380,28.9,1113531,21425 1964-09-04,618.34,7702.80,341030,319605,28.7,1113531,21425 1964-09-05,618.08,7671.60,339032,317607,28.5,1113531,21425 1964-09-06,617.76,7633.20,336583,315158,28.3,1113531,21425 1964-09-07,617.62,7616.40,335515,314090,28.2,1113531,21425 1964-09-08,617.17,7563.40,332100,310675,27.9,1113531,21425 1964-09-09,616.87,7528.70,329836,308411,27.7,1113531,21425 1964-09-10,616.75,7515.50,328934,307509,27.6,1113531,21425 1964-09-11,617.14,7559.80,331873,310448,27.9,1113531,21425 1964-09-12,617.43,7593.60,334070,312645,28.1,1113531,21425 1964-09-13,617.34,7583.40,333387,311962,28.0,1113531,21425 1964-09-14,617.05,7549.50,331193,309768,27.8,1113531,21425 1964-09-15,616.67,7506.70,328333,306908,27.6,1113531,21425 1964-09-16,616.46,7483.60,326759,305334,27.4,1113531,21425 1964-09-17,616.84,7525.40,329610,308185,27.7,1113531,21425 1964-09-18,617.56,7609.20,335059,313634,28.2,1113531,21425 1964-09-19,617.86,7645.20,337346,315921,28.4,1113531,21425 1964-09-20,618.02,7664.40,338571,317146,28.5,1113531,21425 1964-09-21,618.20,7686.00,339953,318528,28.6,1113531,21425 1964-09-22,618.65,7741.00,343424,321999,28.9,1113531,21425 1964-09-23,618.66,7742.20,343501,322076,28.9,1113531,21425 1964-09-24,619.50,7859.00,350051,328626,29.5,1113531,21425 1964-09-25,626.26,8723.80,406209,384784,34.6,1113531,21425 1964-09-26,630.28,9234.60,442298,420873,37.8,1113531,21425 1964-09-27,631.94,9461.60,457817,436392,39.2,1113531,21425 1964-09-28,634.24,9785.60,479952,458527,41.2,1113531,21425 1964-09-29,636.15,10024.00,498875,477450,42.9,1113531,21425 1964-09-30,637.02,10131.40,507642,486217,43.7,1113531,21425 1964-10-01,637.10,10141.00,508453,487028,43.7,1113531,21425 1964-10-02,637.07,10137.40,508149,486724,43.7,1113531,21425 1964-10-03,637.08,10138.60,508250,486825,43.7,1113531,21425 1964-10-04,637.08,10138.60,508250,486825,43.7,1113531,21425 1964-10-05,637.04,10133.80,507845,486420,43.7,1113531,21425 1964-10-06,637.02,10131.40,507642,486217,43.7,1113531,21425 1964-10-07,637.02,10131.40,507642,486217,43.7,1113531,21425 1964-10-08,636.97,10125.40,507135,485710,43.6,1113531,21425 1964-10-09,637.03,10132.60,507743,486318,43.7,1113531,21425 1964-10-10,637.16,10148.80,509062,487637,43.8,1113531,21425 1964-10-11,637.16,10148.80,509062,487637,43.8,1113531,21425 1964-10-12,637.16,10148.80,509062,487637,43.8,1113531,21425 1964-10-13,637.28,10164.40,510281,488856,43.9,1113531,21425 1964-10-14,637.44,10184.20,511909,490484,44.0,1113531,21425 1964-10-15,637.46,10186.80,512112,490687,44.1,1113531,21425 1964-10-16,637.46,10186.80,512112,490687,44.1,1113531,21425 1964-10-17,637.44,10184.20,511909,490484,44.0,1113531,21425 1964-10-18,637.43,10182.90,511807,490382,44.0,1113531,21425 1964-10-19,637.42,10181.60,511705,490280,44.0,1113531,21425 1964-10-20,637.36,10174.20,511094,489669,44.0,1113531,21425 1964-10-21,637.36,10174.20,511094,489669,44.0,1113531,21425 1964-10-22,637.36,10174.20,511094,489669,44.0,1113531,21425 1964-10-23,637.36,10174.20,511094,489669,44.0,1113531,21425 1964-10-24,637.35,10173.00,510993,489568,44.0,1113531,21425 1964-10-25,637.33,10170.60,510789,489364,43.9,1113531,21425 1964-10-26,637.28,10164.40,510281,488856,43.9,1113531,21425 1964-10-27,638.20,10281.00,519685,498260,44.7,1113531,21425 1964-10-28,638.76,10354.80,525464,504039,45.3,1113531,21425 1964-10-29,639.05,10393.00,528471,507046,45.5,1113531,21425 1964-10-30,639.06,10394.40,528575,507150,45.5,1113531,21425 1964-10-31,639.06,10394.40,528575,507150,45.5,1113531,21425 1964-11-01,639.07,10395.80,528679,507254,45.6,1113531,21425 1964-11-02,639.12,10402.60,529199,507774,45.6,1113531,21425 1964-11-03,639.13,10403.90,529303,507878,45.6,1113531,21425 1964-11-04,639.16,10407.80,529616,508191,45.6,1113531,21425 1964-11-05,639.72,10481.60,535465,514040,46.2,1113531,21425 1964-11-06,640.16,10541.80,540089,518664,46.6,1113531,21425 1964-11-07,640.38,10573.20,542413,520988,46.8,1113531,21425 1964-11-08,640.44,10582.00,543047,521622,46.8,1113531,21425 1964-11-09,640.46,10585.00,543259,521834,46.9,1113531,21425 1964-11-10,640.48,10588.00,543470,522045,46.9,1113531,21425 1964-11-11,640.49,10589.50,543576,522151,46.9,1113531,21425 1964-11-12,640.56,10600.00,544318,522893,47.0,1113531,21425 1964-11-13,640.65,10613.50,545272,523847,47.0,1113531,21425 1964-11-14,640.72,10623.80,546016,524591,47.1,1113531,21425 1964-11-15,640.72,10623.80,546016,524591,47.1,1113531,21425 1964-11-16,641.08,10676.00,549850,528425,47.5,1113531,21425 1964-11-17,641.44,10730.00,553702,532277,47.8,1113531,21425 1964-11-18,641.58,10751.00,555206,533781,47.9,1113531,21425 1964-11-19,641.72,10772.00,556713,535288,48.1,1113531,21425 1964-11-20,642.33,10865.80,563312,541887,48.7,1113531,21425 1964-11-21,642.49,10890.50,565052,543627,48.8,1113531,21425 1964-11-22,642.62,10911.20,566470,545045,48.9,1113531,21425 1964-11-23,642.66,10917.60,566907,545482,49.0,1113531,21425 1964-11-24,642.82,10943.20,568655,547230,49.1,1113531,21425 1964-11-25,642.95,10964.00,570079,548654,49.3,1113531,21425 1964-11-26,643.10,10988.00,571725,550300,49.4,1113531,21425 1964-11-27,643.12,10991.20,571945,550520,49.4,1113531,21425 1964-11-28,643.16,10997.60,572385,550960,49.5,1113531,21425 1964-11-29,643.16,10997.60,572385,550960,49.5,1113531,21425 1964-11-30,643.20,11004.00,572825,551400,49.5,1113531,21425 1964-12-01,643.48,11048.80,575912,554487,49.8,1113531,21425 1964-12-02,643.36,11029.60,574588,553163,49.7,1113531,21425 1964-12-03,643.38,11032.80,574808,553383,49.7,1113531,21425 1964-12-04,643.42,11039.20,575250,553825,49.7,1113531,21425 1964-12-05,643.45,11044.00,575581,554156,49.8,1113531,21425 1964-12-06,643.45,11044.00,575581,554156,49.8,1113531,21425 1964-12-07,643.46,11045.60,575691,554266,49.8,1113531,21425 1964-12-08,643.46,11045.60,575691,554266,49.8,1113531,21425 1964-12-09,643.52,11055.20,576354,554929,49.8,1113531,21425 1964-12-10,643.58,11064.80,577018,555593,49.9,1113531,21425 1964-12-11,643.62,11071.20,577461,556036,49.9,1113531,21425 1964-12-12,643.68,11080.80,578125,556700,50.0,1113531,21425 1964-12-13,643.84,11106.80,579900,558475,50.2,1113531,21425 1964-12-14,643.87,11111.90,580234,558809,50.2,1113531,21425 1964-12-15,643.86,11110.20,580123,558698,50.2,1113531,21425 1964-12-16,643.88,11113.60,580345,558920,50.2,1113531,21425 1964-12-17,643.92,11120.20,580789,559364,50.2,1113531,21425 1964-12-18,643.96,11126.60,581234,559809,50.3,1113531,21425 1964-12-19,644.06,11143.20,582348,560923,50.4,1113531,21425 1964-12-20,644.25,11175.50,584468,563043,50.6,1113531,21425 1964-12-21,644.26,11177.20,584580,563155,50.6,1113531,21425 1964-12-22,644.26,11177.20,584580,563155,50.6,1113531,21425 1964-12-23,644.26,11177.20,584580,563155,50.6,1113531,21425 1964-12-24,644.26,11177.20,584580,563155,50.6,1113531,21425 1964-12-25,644.26,11177.20,584580,563155,50.6,1113531,21425 1964-12-26,644.26,11177.20,584580,563155,50.6,1113531,21425 1964-12-27,644.26,11177.20,584580,563155,50.6,1113531,21425 1964-12-28,644.26,11177.20,584580,563155,50.6,1113531,21425 1964-12-29,644.26,11177.20,584580,563155,50.6,1113531,21425 1964-12-30,644.27,11178.90,584692,563267,50.6,1113531,21425 1964-12-31,644.27,11178.90,584692,563267,50.6,1113531,21425 1965-01-01,644.27,11178.90,584692,563267,50.6,1113531,21425 1965-01-02,644.27,11178.90,584692,563267,50.6,1113531,21425 1965-01-03,644.27,11178.90,584692,563267,50.6,1113531,21425 1965-01-04,644.27,11178.90,584692,563267,50.6,1113531,21425 1965-01-05,644.27,11178.90,584692,563267,50.6,1113531,21425 1965-01-06,644.27,11178.90,584692,563267,50.6,1113531,21425 1965-01-07,644.27,11178.90,584692,563267,50.6,1113531,21425 1965-01-08,644.56,11232.00,587941,566516,50.9,1113531,21425 1965-01-09,644.57,11234.00,588054,566629,50.9,1113531,21425 1965-01-10,644.62,11244.80,588616,567191,50.9,1113531,21425 1965-01-11,644.61,11242.40,588503,567078,50.9,1113531,21425 1965-01-12,644.67,11256.80,589178,567753,51.0,1113531,21425 1965-01-13,644.76,11289.20,590192,568767,51.1,1113531,21425 1965-01-14,644.78,11297.60,590418,568993,51.1,1113531,21425 1965-01-15,644.84,11320.80,591097,569672,51.2,1113531,21425 1965-01-16,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1965-01-17,644.85,11324.50,591210,569785,51.2,1113531,21425 1965-01-18,644.84,11320.80,591097,569672,51.2,1113531,21425 1965-01-19,644.84,11320.80,591097,569672,51.2,1113531,21425 1965-01-20,644.84,11320.80,591097,569672,51.2,1113531,21425 1965-01-21,644.84,11320.80,591097,569672,51.2,1113531,21425 1965-01-22,645.15,11416.50,594622,573197,51.5,1113531,21425 1965-01-23,645.30,11454.00,596337,574912,51.6,1113531,21425 1965-01-24,645.44,11486.80,597943,576518,51.8,1113531,21425 1965-01-25,645.45,11489.00,598058,576633,51.8,1113531,21425 1965-01-26,645.56,11512.60,599323,577898,51.9,1113531,21425 1965-01-27,645.56,11512.60,599323,577898,51.9,1113531,21425 1965-01-28,645.64,11529.40,600245,578820,52.0,1113531,21425 1965-01-29,645.75,11552.50,601515,580090,52.1,1113531,21425 1965-01-30,645.81,11565.00,602208,580783,52.2,1113531,21425 1965-01-31,645.83,11569.00,602439,581014,52.2,1113531,21425 1965-02-01,645.90,11583.00,603249,581824,52.3,1113531,21425 1965-02-02,645.96,11594.40,603944,582519,52.3,1113531,21425 1965-02-03,646.06,11613.40,605105,583680,52.4,1113531,21425 1965-02-04,646.13,11627.00,605919,584494,52.5,1113531,21425 1965-02-05,646.27,11654.30,607549,586124,52.6,1113531,21425 1965-02-06,646.45,11688.50,609649,588224,52.8,1113531,21425 1965-02-07,646.56,11709.40,610936,589511,52.9,1113531,21425 1965-02-08,646.58,11713.20,611171,589746,53.0,1113531,21425 1965-02-09,646.76,11746.40,613282,591857,53.2,1113531,21425 1965-02-10,648.94,12134.20,639312,617887,55.5,1113531,21425 1965-02-11,650.36,12392.20,656725,635300,57.1,1113531,21425 1965-02-12,650.76,12464.80,661696,640271,57.5,1113531,21425 1965-02-13,650.92,12494.60,663693,642268,57.7,1113531,21425 1965-02-14,651.10,12528.00,665945,644520,57.9,1113531,21425 1965-02-15,651.22,12550.60,667449,646024,58.0,1113531,21425 1965-02-16,651.45,12592.00,670341,648916,58.3,1113531,21425 1965-02-17,652.60,12804.00,684943,663518,59.6,1113531,21425 1965-02-18,653.56,12982.80,697321,675896,60.7,1113531,21425 1965-02-19,654.84,13216.20,714089,692664,62.2,1113531,21425 1965-02-20,655.89,13414.10,728069,706644,63.5,1113531,21425 1965-02-21,656.44,13519.00,735475,714050,64.1,1113531,21425 1965-02-22,656.65,13559.50,738318,716893,64.4,1113531,21425 1965-02-23,657.05,13637.00,743757,722332,64.9,1113531,21425 1965-02-24,657.50,13726.00,749914,728489,65.4,1113531,21425 1965-02-25,657.88,13803.80,755145,733720,65.9,1113531,21425 1965-02-26,658.06,13841.00,757633,736208,66.1,1113531,21425 1965-02-27,658.20,13869.00,759572,738147,66.3,1113531,21425 1965-02-28,658.30,13890.00,760961,739536,66.4,1113531,21425 1965-03-01,658.38,13906.00,762072,740647,66.5,1113531,21425 1965-03-02,658.54,13938.40,764300,742875,66.7,1113531,21425 1965-03-03,658.58,13946.80,764858,743433,66.8,1113531,21425 1965-03-04,658.64,13959.00,765695,744270,66.8,1113531,21425 1965-03-05,658.70,13971.00,766532,745107,66.9,1113531,21425 1965-03-06,658.74,13979.00,767092,745667,67.0,1113531,21425 1965-03-07,658.77,13985.00,767511,746086,67.0,1113531,21425 1965-03-08,658.80,13991.00,767931,746506,67.0,1113531,21425 1965-03-09,658.92,14015.20,769611,748186,67.2,1113531,21425 1965-03-10,658.98,14027.80,770452,749027,67.3,1113531,21425 1965-03-11,659.05,14042.00,771434,750009,67.4,1113531,21425 1965-03-12,659.16,14063.40,772981,751556,67.5,1113531,21425 1965-03-13,659.28,14087.00,774670,753245,67.6,1113531,21425 1965-03-14,659.30,14091.00,774952,753527,67.7,1113531,21425 1965-03-15,659.33,14097.00,775375,753950,67.7,1113531,21425 1965-03-16,659.40,14111.00,776361,754936,67.8,1113531,21425 1965-03-17,659.60,14151.00,779188,757763,68.1,1113531,21425 1965-03-18,659.68,14167.00,780320,758895,68.2,1113531,21425 1965-03-19,659.83,14196.00,782448,761023,68.3,1113531,21425 1965-03-20,659.96,14221.40,784295,762870,68.5,1113531,21425 1965-03-21,659.94,14217.60,784010,762585,68.5,1113531,21425 1965-03-22,659.96,14221.40,784295,762870,68.5,1113531,21425 1965-03-23,659.96,14221.40,784295,762870,68.5,1113531,21425 1965-03-24,660.04,14237.00,785433,764008,68.6,1113531,21425 1965-03-25,660.24,14277.00,788285,766860,68.9,1113531,21425 1965-03-26,660.46,14322.00,791430,770005,69.1,1113531,21425 1965-03-27,660.46,14322.00,791430,770005,69.1,1113531,21425 1965-03-28,660.50,14330.00,792003,770578,69.2,1113531,21425 1965-03-29,660.50,14330.00,792003,770578,69.2,1113531,21425 1965-03-30,660.56,14342.00,792863,771438,69.3,1113531,21425 1965-03-31,660.58,14346.00,793150,771725,69.3,1113531,21425 1965-04-01,660.58,14346.00,793150,771725,69.3,1113531,21425 1965-04-02,660.62,14354.00,793724,772299,69.4,1113531,21425 1965-04-03,660.66,14362.00,794299,772874,69.4,1113531,21425 1965-04-04,660.68,14366.00,794586,773161,69.4,1113531,21425 1965-04-05,660.72,14374.20,795161,773736,69.5,1113531,21425 1965-04-06,660.75,14380.50,795593,774168,69.5,1113531,21425 1965-04-07,660.92,14415.00,798039,776614,69.7,1113531,21425 1965-04-08,661.01,14433.10,799337,777912,69.9,1113531,21425 1965-04-09,661.05,14441.50,799915,778490,69.9,1113531,21425 1965-04-10,661.25,14483.50,802809,781384,70.2,1113531,21425 1965-04-11,661.26,14485.60,802953,781528,70.2,1113531,21425 1965-04-12,661.28,14489.80,803243,781818,70.2,1113531,21425 1965-04-13,661.25,14483.50,802809,781384,70.2,1113531,21425 1965-04-14,661.16,14464.60,801506,780081,70.1,1113531,21425 1965-04-15,661.16,14464.60,801506,780081,70.1,1113531,21425 1965-04-16,661.18,14468.80,801795,780370,70.1,1113531,21425 1965-04-17,661.05,14441.50,799915,778490,69.9,1113531,21425 1965-04-18,660.98,14427.00,798905,777480,69.8,1113531,21425 1965-04-19,660.91,14413.00,797895,776470,69.7,1113531,21425 1965-04-20,660.78,14386.80,796024,774599,69.6,1113531,21425 1965-04-21,660.82,14395.00,796600,775175,69.6,1113531,21425 1965-04-22,660.58,14346.00,793150,771725,69.3,1113531,21425 1965-04-23,660.46,14322.00,791430,770005,69.1,1113531,21425 1965-04-24,660.36,14301.60,789999,768574,69.0,1113531,21425 1965-04-25,660.22,14273.00,787999,766574,68.8,1113531,21425 1965-04-26,660.12,14253.00,786573,765148,68.7,1113531,21425 1965-04-27,660.12,14253.00,786573,765148,68.7,1113531,21425 1965-04-28,660.25,14279.00,788428,767003,68.9,1113531,21425 1965-04-29,660.26,14281.00,788570,767145,68.9,1113531,21425 1965-04-30,660.26,14281.00,788570,767145,68.9,1113531,21425 1965-05-01,660.15,14259.00,787000,765575,68.8,1113531,21425 1965-05-02,659.99,14227.10,784721,763296,68.5,1113531,21425 1965-05-03,659.88,14206.00,783158,761733,68.4,1113531,21425 1965-05-04,659.70,14171.00,780603,759178,68.2,1113531,21425 1965-05-05,659.52,14135.00,778056,756631,67.9,1113531,21425 1965-05-06,659.35,14101.00,775657,754232,67.7,1113531,21425 1965-05-07,659.19,14069.10,773402,751977,67.5,1113531,21425 1965-05-08,658.96,14023.60,770172,748747,67.2,1113531,21425 1965-05-09,658.80,13991.00,767931,746506,67.0,1113531,21425 1965-05-10,659.65,14161.00,779896,758471,68.1,1113531,21425 1965-05-11,658.80,13991.00,767931,746506,67.0,1113531,21425 1965-05-12,659.30,14091.00,774952,753527,67.7,1113531,21425 1965-05-13,659.54,14139.00,778339,756914,68.0,1113531,21425 1965-05-14,660.06,14241.00,785718,764293,68.6,1113531,21425 1965-05-15,661.12,14456.20,800927,779502,70.0,1113531,21425 1965-05-16,662.00,14646.00,813730,792305,71.2,1113531,21425 1965-05-17,668.20,16090.00,908860,887435,79.7,1113531,21425 1965-05-18,676.34,18108.00,1047992,1026567,92.2,1113531,21425 1965-05-19,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1965-05-20,686.06,20655.40,1236275,1113531,100.0,1113531,21425 1965-05-21,689.10,21379.00,1300166,1113531,100.0,1113531,21425 1965-05-22,690.36,21686.40,1327296,1113531,100.0,1113531,21425 1965-05-23,690.76,21785.00,1335990,1113531,100.0,1113531,21425 1965-05-24,690.66,21760.00,1333813,1113531,100.0,1113531,21425 1965-05-25,690.70,21770.00,1334683,1113531,100.0,1113531,21425 1965-05-26,690.70,21770.00,1334683,1113531,100.0,1113531,21425 1965-05-27,690.69,21767.50,1334466,1113531,100.0,1113531,21425 1965-05-28,690.65,21757.50,1333596,1113531,100.0,1113531,21425 1965-05-29,691.14,21880.00,1344287,1113531,100.0,1113531,21425 1965-05-30,691.73,22028.80,1357239,1113531,100.0,1113531,21425 1965-05-31,691.54,21981.00,1353059,1113531,100.0,1113531,21425 1965-06-01,691.28,21915.00,1347353,1113531,100.0,1113531,21425 1965-06-02,691.11,21872.50,1343631,1113531,100.0,1113531,21425 1965-06-03,690.83,21802.50,1337516,1113531,100.0,1113531,21425 1965-06-04,690.70,21770.00,1334683,1113531,100.0,1113531,21425 1965-06-05,690.62,21750.00,1332943,1113531,100.0,1113531,21425 1965-06-06,690.45,21708.50,1329249,1113531,100.0,1113531,21425 1965-06-07,690.15,21635.00,1322748,1113531,100.0,1113531,21425 1965-06-08,690.14,21632.60,1322531,1113531,100.0,1113531,21425 1965-06-09,690.04,21608.00,1320369,1113531,100.0,1113531,21425 1965-06-10,689.72,21528.80,1313467,1113531,100.0,1113531,21425 1965-06-11,689.33,21433.20,1305090,1113531,100.0,1113531,21425 1965-06-12,689.00,21355.00,1298029,1113531,100.0,1113531,21425 1965-06-13,688.64,21269.20,1290357,1113531,100.0,1113531,21425 1965-06-14,688.12,21144.80,1279330,1113531,100.0,1113531,21425 1965-06-15,687.86,21083.40,1273840,1113531,100.0,1113531,21425 1965-06-16,687.62,21025.80,1268787,1113531,100.0,1113531,21425 1965-06-17,687.34,20959.60,1262909,1113531,100.0,1113531,21425 1965-06-18,687.06,20893.40,1257049,1113531,100.0,1113531,21425 1965-06-19,686.56,20775.40,1246633,1113531,100.0,1113531,21425 1965-06-20,686.20,20689.00,1239168,1113531,100.0,1113531,21425 1965-06-21,685.84,20602.60,1231737,1113531,100.0,1113531,21425 1965-06-22,685.43,20502.20,1223310,1113531,100.0,1113531,21425 1965-06-23,685.13,20430.90,1217170,1113531,100.0,1113531,21425 1965-06-24,685.66,20558.40,1228032,1113531,100.0,1113531,21425 1965-06-25,685.52,20524.00,1225156,1113531,100.0,1113531,21425 1965-06-26,685.04,20409.60,1215332,1113531,100.0,1113531,21425 1965-06-27,684.52,20287.80,1204750,1113531,100.0,1113531,21425 1965-06-28,684.15,20197.50,1197261,1113531,100.0,1113531,21425 1965-06-29,683.70,20086.00,1188197,1113531,100.0,1113531,21425 1965-06-30,683.35,19998.00,1181183,1113531,100.0,1113531,21425 1965-07-01,682.92,19888.20,1172607,1113531,100.0,1113531,21425 1965-07-02,682.58,19797.40,1165860,1113531,100.0,1113531,21425 1965-07-03,682.16,19670.00,1157572,1113531,100.0,1113531,21425 1965-07-04,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1965-07-05,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1965-07-06,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1965-07-07,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1965-07-08,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1965-07-09,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1965-07-10,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1965-07-11,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1965-07-12,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1965-07-13,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1965-07-14,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1965-07-15,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1965-07-16,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1965-07-17,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1965-07-18,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1965-07-19,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1965-07-20,679.45,18847.50,1105471,1084046,97.4,1113531,21425 1965-07-21,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1965-07-22,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1965-07-23,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1965-07-24,679.20,18789.00,1100766,1079341,96.9,1113531,21425 1965-07-25,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1965-07-26,679.07,18758.80,1098326,1076901,96.7,1113531,21425 1965-07-27,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1965-07-28,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1965-07-29,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1965-07-30,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1965-07-31,678.68,18667.40,1091028,1069603,96.1,1113531,21425 1965-08-01,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1965-08-02,678.45,18613.50,1086741,1065316,95.7,1113531,21425 1965-08-03,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1965-08-04,678.22,18559.60,1082465,1061040,95.3,1113531,21425 1965-08-05,678.05,18519.50,1079314,1057889,95.0,1113531,21425 1965-08-06,677.93,18491.90,1077093,1055668,94.8,1113531,21425 1965-08-07,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1965-08-08,677.83,18468.20,1075245,1053820,94.6,1113531,21425 1965-08-09,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1965-08-10,677.87,18477.80,1075984,1054559,94.7,1113531,21425 1965-08-11,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1965-08-12,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1965-08-13,677.81,18463.40,1074876,1053451,94.6,1113531,21425 1965-08-14,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1965-08-15,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1965-08-16,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1965-08-17,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1965-08-18,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1965-08-19,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1965-08-20,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1965-08-21,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1965-08-22,677.69,18435.70,1072662,1051237,94.4,1113531,21425 1965-08-23,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1965-08-24,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1965-08-25,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1965-08-26,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1965-08-27,677.28,18339.20,1065123,1043698,93.7,1113531,21425 1965-08-28,677.18,18315.20,1063290,1041865,93.6,1113531,21425 1965-08-29,676.99,18269.50,1059814,1038389,93.3,1113531,21425 1965-08-30,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1965-08-31,676.77,18214.50,1055802,1034377,92.9,1113531,21425 1965-09-01,676.71,18199.50,1054709,1033284,92.8,1113531,21425 1965-09-02,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1965-09-03,676.47,18139.80,1050348,1028923,92.4,1113531,21425 1965-09-04,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1965-09-05,676.18,18068.20,1045098,1023673,91.9,1113531,21425 1965-09-06,675.98,18019.20,1041489,1020064,91.6,1113531,21425 1965-09-07,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1965-09-08,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1965-09-09,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1965-09-10,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1965-09-11,675.43,17881.50,1031616,1010191,90.7,1113531,21425 1965-09-12,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1965-09-13,675.05,17783.50,1024840,1003415,90.1,1113531,21425 1965-09-14,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1965-09-15,674.80,17717.00,1020403,998978,89.7,1113531,21425 1965-09-16,674.59,17661.40,1016688,995263,89.4,1113531,21425 1965-09-17,674.48,17632.80,1014747,993322,89.2,1113531,21425 1965-09-18,674.38,17606.80,1012985,991560,89.0,1113531,21425 1965-09-19,674.25,17573.00,1010698,989273,88.8,1113531,21425 1965-09-20,674.13,17542.50,1008591,987166,88.7,1113531,21425 1965-09-21,674.00,17509.00,1006312,984887,88.4,1113531,21425 1965-09-22,673.86,17474.00,1003864,982439,88.2,1113531,21425 1965-09-23,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1965-09-24,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1965-09-25,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1965-09-26,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1965-09-27,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1965-09-28,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1965-09-29,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1965-09-30,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1965-10-01,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1965-10-02,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1965-10-03,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1965-10-04,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1965-10-05,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1965-10-06,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1965-10-07,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1965-10-08,679.99,18969.80,1115681,1094256,98.3,1113531,21425 1965-10-09,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1965-10-10,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1965-10-11,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1965-10-12,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1965-10-13,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1965-10-14,679.91,18952.20,1114165,1092740,98.1,1113531,21425 1965-10-15,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1965-10-16,679.78,18922.40,1111703,1090278,97.9,1113531,21425 1965-10-17,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1965-10-18,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1965-10-19,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1965-10-20,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1965-10-21,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1965-10-22,681.35,19429.50,1141735,1113531,100.0,1113531,21425 1965-10-23,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1965-10-24,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1965-10-25,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1965-10-26,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1965-10-27,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1965-10-28,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1965-10-29,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1965-10-30,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1965-10-31,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1965-11-01,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1965-11-02,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1965-11-03,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1965-11-04,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1965-11-05,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1965-11-06,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1965-11-07,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1965-11-08,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1965-11-09,681.07,19326.40,1136308,1113531,100.0,1113531,21425 1965-11-10,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1965-11-11,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1965-11-12,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1965-11-13,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1965-11-14,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1965-11-15,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1965-11-16,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1965-11-17,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1965-11-18,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1965-11-19,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1965-11-20,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1965-11-21,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1965-11-22,679.21,18791.30,1100954,1079529,96.9,1113531,21425 1965-11-23,679.07,18758.80,1098326,1076901,96.7,1113531,21425 1965-11-24,678.92,18723.60,1095515,1074090,96.5,1113531,21425 1965-11-25,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1965-11-26,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1965-11-27,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1965-11-28,678.77,18688.80,1092709,1071284,96.2,1113531,21425 1965-11-29,678.70,18672.00,1091401,1069976,96.1,1113531,21425 1965-11-30,678.68,18667.40,1091028,1069603,96.1,1113531,21425 1965-12-01,678.76,18686.40,1092522,1071097,96.2,1113531,21425 1965-12-02,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1965-12-03,679.45,18847.50,1105471,1084046,97.4,1113531,21425 1965-12-04,680.43,19068.60,1124050,1102625,99.0,1113531,21425 1965-12-05,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1965-12-06,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1965-12-07,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1965-12-08,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1965-12-09,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1965-12-10,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1965-12-11,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1965-12-12,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1965-12-13,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1965-12-14,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1965-12-15,680.68,19125.40,1128825,1107400,99.4,1113531,21425 1965-12-16,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1965-12-17,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1965-12-18,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1965-12-19,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1965-12-20,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1965-12-21,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1965-12-22,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1965-12-23,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1965-12-24,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1965-12-25,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1965-12-26,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1965-12-27,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1965-12-28,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1965-12-29,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1965-12-30,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1965-12-31,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1966-01-01,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1966-01-02,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1966-01-03,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1966-01-04,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1966-01-05,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1966-01-06,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1966-01-07,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1966-01-08,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1966-01-09,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1966-01-10,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1966-01-11,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1966-01-12,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1966-01-13,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1966-01-14,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1966-01-15,679.69,18901.80,1110000,1088575,97.8,1113531,21425 1966-01-16,679.69,18901.80,1110000,1088575,97.8,1113531,21425 1966-01-17,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1966-01-18,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1966-01-19,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1966-01-20,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1966-01-21,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1966-01-22,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1966-01-23,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1966-01-24,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1966-01-25,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1966-01-26,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1966-01-27,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1966-01-28,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1966-01-29,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1966-01-30,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1966-01-31,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1966-02-01,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1966-02-02,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1966-02-03,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1966-02-04,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1966-02-05,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1966-02-06,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1966-02-07,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1966-02-08,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1966-02-09,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1966-02-10,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1966-02-11,680.68,19125.40,1128825,1107400,99.4,1113531,21425 1966-02-12,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1966-02-13,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1966-02-14,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1966-02-15,680.73,19136.90,1129781,1108356,99.5,1113531,21425 1966-02-16,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1966-02-17,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1966-02-18,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1966-02-19,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1966-02-20,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1966-02-21,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1966-02-22,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1966-02-23,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1966-02-24,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1966-02-25,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1966-02-26,681.28,19405.80,1140376,1113531,100.0,1113531,21425 1966-02-27,681.44,19458.40,1143484,1113531,100.0,1113531,21425 1966-02-28,681.55,19492.00,1145627,1113531,100.0,1113531,21425 1966-03-01,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1966-03-02,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1966-03-03,681.65,19521.50,1147578,1113531,100.0,1113531,21425 1966-03-04,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1966-03-05,681.80,19565.00,1150509,1113531,100.0,1113531,21425 1966-03-06,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1966-03-07,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1966-03-08,681.93,19602.70,1153055,1113531,100.0,1113531,21425 1966-03-09,682.01,19625.90,1154623,1113531,100.0,1113531,21425 1966-03-10,682.05,19637.50,1155409,1113531,100.0,1113531,21425 1966-03-11,682.09,19649.10,1156196,1113531,100.0,1113531,21425 1966-03-12,682.16,19670.00,1157572,1113531,100.0,1113531,21425 1966-03-13,682.24,19694.40,1159146,1113531,100.0,1113531,21425 1966-03-14,682.25,19697.50,1159343,1113531,100.0,1113531,21425 1966-03-15,682.27,19703.70,1159737,1113531,100.0,1113531,21425 1966-03-16,682.32,19719.40,1160723,1113531,100.0,1113531,21425 1966-03-17,682.43,19754.00,1162893,1113531,100.0,1113531,21425 1966-03-18,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1966-03-19,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1966-03-20,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1966-03-21,682.64,19814.20,1167048,1113531,100.0,1113531,21425 1966-03-22,682.65,19817.00,1167246,1113531,100.0,1113531,21425 1966-03-23,682.72,19836.20,1168634,1113531,100.0,1113531,21425 1966-03-24,682.68,19825.40,1167841,1113531,100.0,1113531,21425 1966-03-25,682.66,19819.80,1167445,1113531,100.0,1113531,21425 1966-03-26,682.76,19846.60,1169428,1113531,100.0,1113531,21425 1966-03-27,682.76,19846.60,1169428,1113531,100.0,1113531,21425 1966-03-28,682.76,19846.60,1169428,1113531,100.0,1113531,21425 1966-03-29,682.98,19903.80,1173800,1113531,100.0,1113531,21425 1966-03-30,682.98,19903.80,1173800,1113531,100.0,1113531,21425 1966-03-31,682.98,19903.80,1173800,1113531,100.0,1113531,21425 1966-04-01,683.00,19909.00,1174198,1113531,100.0,1113531,21425 1966-04-02,682.92,19888.20,1172607,1113531,100.0,1113531,21425 1966-04-03,682.78,19851.80,1169825,1113531,100.0,1113531,21425 1966-04-04,682.64,19814.20,1167048,1113531,100.0,1113531,21425 1966-04-05,682.42,19751.00,1162696,1113531,100.0,1113531,21425 1966-04-06,682.24,19694.40,1159146,1113531,100.0,1113531,21425 1966-04-07,682.00,19623.00,1154427,1113531,100.0,1113531,21425 1966-04-08,681.81,19567.90,1150705,1113531,100.0,1113531,21425 1966-04-09,681.64,19518.60,1147383,1113531,100.0,1113531,21425 1966-04-10,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1966-04-11,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1966-04-12,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1966-04-13,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1966-04-14,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1966-04-15,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1966-04-16,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1966-04-17,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1966-04-18,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1966-04-19,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1966-04-20,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1966-04-21,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1966-04-22,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1966-04-23,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1966-04-24,681.20,19377.00,1138824,1113531,100.0,1113531,21425 1966-04-25,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1966-04-26,683.80,20111.00,1190207,1113531,100.0,1113531,21425 1966-04-27,684.56,20297.40,1205563,1113531,100.0,1113531,21425 1966-04-28,684.61,20309.30,1206578,1113531,100.0,1113531,21425 1966-04-29,684.55,20295.00,1205359,1113531,100.0,1113531,21425 1966-04-30,684.61,20309.30,1206578,1113531,100.0,1113531,21425 1966-05-01,684.65,20318.50,1207390,1113531,100.0,1113531,21425 1966-05-02,684.86,20367.80,1211663,1113531,100.0,1113531,21425 1966-05-03,685.30,20471.00,1220647,1113531,100.0,1113531,21425 1966-05-04,685.71,20570.50,1229060,1113531,100.0,1113531,21425 1966-05-05,686.24,20698.60,1239996,1113531,100.0,1113531,21425 1966-05-06,686.56,20775.40,1246633,1113531,100.0,1113531,21425 1966-05-07,686.49,20758.60,1245179,1113531,100.0,1113531,21425 1966-05-08,686.43,20744.20,1243933,1113531,100.0,1113531,21425 1966-05-09,686.27,20705.80,1240618,1113531,100.0,1113531,21425 1966-05-10,686.17,20681.80,1238548,1113531,100.0,1113531,21425 1966-05-11,686.00,20641.00,1235035,1113531,100.0,1113531,21425 1966-05-12,685.73,20575.50,1229472,1113531,100.0,1113531,21425 1966-05-13,685.52,20524.00,1225156,1113531,100.0,1113531,21425 1966-05-14,685.36,20485.40,1221876,1113531,100.0,1113531,21425 1966-05-15,685.10,20424.00,1216557,1113531,100.0,1113531,21425 1966-05-16,684.83,20360.90,1211052,1113531,100.0,1113531,21425 1966-05-17,684.67,20323.10,1207797,1113531,100.0,1113531,21425 1966-05-18,684.50,20283.00,1204344,1113531,100.0,1113531,21425 1966-05-19,684.20,20210.00,1198271,1113531,100.0,1113531,21425 1966-05-20,683.76,20101.00,1189403,1113531,100.0,1113531,21425 1966-05-21,683.31,19987.60,1180383,1113531,100.0,1113531,21425 1966-05-22,682.80,19857.00,1170222,1113531,100.0,1113531,21425 1966-05-23,682.35,19729.00,1161315,1113531,100.0,1113531,21425 1966-05-24,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1966-05-25,681.36,19432.80,1141929,1113531,100.0,1113531,21425 1966-05-26,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1966-05-27,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1966-05-28,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1966-05-29,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1966-05-30,680.61,19109.30,1127486,1106061,99.3,1113531,21425 1966-05-31,680.61,19109.30,1127486,1106061,99.3,1113531,21425 1966-06-01,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1966-06-02,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1966-06-03,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1966-06-04,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1966-06-05,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1966-06-06,679.71,18906.30,1110378,1088953,97.8,1113531,21425 1966-06-07,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1966-06-08,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1966-06-09,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1966-06-10,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1966-06-11,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1966-06-12,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1966-06-13,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1966-06-14,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1966-06-15,678.98,18737.40,1096638,1075213,96.6,1113531,21425 1966-06-16,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1966-06-17,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1966-06-18,678.76,18686.40,1092522,1071097,96.2,1113531,21425 1966-06-19,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1966-06-20,678.54,18634.60,1088417,1066992,95.8,1113531,21425 1966-06-21,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1966-06-22,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1966-06-23,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1966-06-24,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1966-06-25,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1966-06-26,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1966-06-27,677.39,18365.60,1067142,1045717,93.9,1113531,21425 1966-06-28,677.17,18312.80,1063107,1041682,93.5,1113531,21425 1966-06-29,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1966-06-30,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1966-07-01,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1966-07-02,676.55,18159.50,1051800,1030375,92.5,1113531,21425 1966-07-03,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1966-07-04,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1966-07-05,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1966-07-06,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1966-07-07,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1966-07-08,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1966-07-09,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1966-07-10,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1966-07-11,675.17,17815.20,1026976,1005551,90.3,1113531,21425 1966-07-12,675.04,17780.80,1024662,1003237,90.1,1113531,21425 1966-07-13,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1966-07-14,674.79,17714.30,1020226,998801,89.7,1113531,21425 1966-07-15,674.73,17698.10,1019163,997738,89.6,1113531,21425 1966-07-16,674.78,17711.60,1020049,998624,89.7,1113531,21425 1966-07-17,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1966-07-18,674.70,17690.00,1018632,997207,89.6,1113531,21425 1966-07-19,674.64,17674.40,1017571,996146,89.5,1113531,21425 1966-07-20,674.66,17679.60,1017925,996500,89.5,1113531,21425 1966-07-21,674.63,17671.80,1017394,995969,89.4,1113531,21425 1966-07-22,674.65,17677.00,1017748,996323,89.5,1113531,21425 1966-07-23,674.54,17648.40,1015805,994380,89.3,1113531,21425 1966-07-24,674.46,17627.60,1014394,992969,89.2,1113531,21425 1966-07-25,674.23,17567.80,1010346,988921,88.8,1113531,21425 1966-07-26,674.06,17524.60,1007364,985939,88.5,1113531,21425 1966-07-27,673.84,17469.00,1003515,982090,88.2,1113531,21425 1966-07-28,673.77,17451.50,1002293,980868,88.1,1113531,21425 1966-07-29,673.70,17434.00,1001071,979646,88.0,1113531,21425 1966-07-30,673.66,17424.00,1000374,978949,87.9,1113531,21425 1966-07-31,673.56,17399.00,998633,977208,87.8,1113531,21425 1966-08-01,673.40,17359.00,995853,974428,87.5,1113531,21425 1966-08-02,673.27,17325.80,993598,972173,87.3,1113531,21425 1966-08-03,673.16,17299.00,991694,970269,87.1,1113531,21425 1966-08-04,673.11,17286.50,990829,969404,87.1,1113531,21425 1966-08-05,673.02,17264.80,989274,967849,86.9,1113531,21425 1966-08-06,672.85,17225.00,986343,964918,86.7,1113531,21425 1966-08-07,672.70,17190.00,983761,962336,86.4,1113531,21425 1966-08-08,672.63,17173.20,982559,961134,86.3,1113531,21425 1966-08-09,672.54,17152.20,981014,959589,86.2,1113531,21425 1966-08-10,672.43,17126.90,979129,957704,86.0,1113531,21425 1966-08-11,672.43,17126.90,979129,957704,86.0,1113531,21425 1966-08-12,672.46,17133.80,979643,958218,86.1,1113531,21425 1966-08-13,672.53,17149.90,980843,959418,86.2,1113531,21425 1966-08-14,672.53,17149.90,980843,959418,86.2,1113531,21425 1966-08-15,672.42,17124.60,978958,957533,86.0,1113531,21425 1966-08-16,672.47,17136.10,979814,958389,86.1,1113531,21425 1966-08-17,672.42,17124.60,978958,957533,86.0,1113531,21425 1966-08-18,672.34,17105.60,977589,956164,85.9,1113531,21425 1966-08-19,672.22,17076.80,975538,954113,85.7,1113531,21425 1966-08-20,672.02,17029.60,972127,950702,85.4,1113531,21425 1966-08-21,671.78,16971.20,968047,946622,85.0,1113531,21425 1966-08-22,671.50,16904.00,963304,941879,84.6,1113531,21425 1966-08-23,671.33,16861.50,960435,939010,84.3,1113531,21425 1966-08-24,671.33,16861.50,960435,939010,84.3,1113531,21425 1966-08-25,671.39,16876.50,961446,940021,84.4,1113531,21425 1966-08-26,671.29,16851.60,959761,938336,84.3,1113531,21425 1966-08-27,671.19,16827.50,958076,936651,84.1,1113531,21425 1966-08-28,671.13,16812.50,957067,935642,84.0,1113531,21425 1966-08-29,671.07,16797.80,956059,934634,83.9,1113531,21425 1966-08-30,671.07,16797.80,956059,934634,83.9,1113531,21425 1966-08-31,670.95,16769.00,954045,932620,83.8,1113531,21425 1966-09-01,670.83,16739.50,952034,930609,83.6,1113531,21425 1966-09-02,670.66,16698.00,949191,927766,83.3,1113531,21425 1966-09-03,670.61,16685.50,948357,926932,83.2,1113531,21425 1966-09-04,670.44,16643.60,945524,924099,83.0,1113531,21425 1966-09-05,670.27,16601.50,942699,921274,82.7,1113531,21425 1966-09-06,670.10,16560.00,939880,918455,82.5,1113531,21425 1966-09-07,669.96,16525.00,937563,916138,82.3,1113531,21425 1966-09-08,670.06,16550.00,939218,917793,82.4,1113531,21425 1966-09-09,670.05,16547.50,939052,917627,82.4,1113531,21425 1966-09-10,670.36,16624.00,944194,922769,82.9,1113531,21425 1966-09-11,671.04,16790.60,955555,934130,83.9,1113531,21425 1966-09-12,671.29,16851.60,959761,938336,84.3,1113531,21425 1966-09-13,671.54,16913.60,963981,942556,84.6,1113531,21425 1966-09-14,671.66,16942.40,966012,944587,84.8,1113531,21425 1966-09-15,671.98,17020.20,971446,950021,85.3,1113531,21425 1966-09-16,672.04,17034.20,972468,951043,85.4,1113531,21425 1966-09-17,672.04,17034.20,972468,951043,85.4,1113531,21425 1966-09-18,672.39,17117.60,978444,957019,85.9,1113531,21425 1966-09-19,673.07,17276.80,990138,968713,87.0,1113531,21425 1966-09-20,673.38,17353.80,995506,974081,87.5,1113531,21425 1966-09-21,673.93,17491.50,1005088,983663,88.3,1113531,21425 1966-09-22,674.24,17570.40,1010522,989097,88.8,1113531,21425 1966-09-23,674.50,17638.00,1015099,993674,89.2,1113531,21425 1966-09-24,675.00,17770.00,1023950,1002525,90.0,1113531,21425 1966-09-25,675.10,17797.00,1025730,1004305,90.2,1113531,21425 1966-09-26,675.26,17838.60,1028580,1007155,90.4,1113531,21425 1966-09-27,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1966-09-28,675.73,17957.50,1036992,1015567,91.2,1113531,21425 1966-09-29,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1966-09-30,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1966-10-01,676.50,18147.00,1050892,1029467,92.5,1113531,21425 1966-10-02,676.51,18149.50,1051074,1029649,92.5,1113531,21425 1966-10-03,676.72,18202.00,1054891,1033466,92.8,1113531,21425 1966-10-04,676.90,18247.00,1058171,1036746,93.1,1113531,21425 1966-10-05,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1966-10-06,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1966-10-07,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1966-10-08,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1966-10-09,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1966-10-10,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1966-10-11,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1966-10-12,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1966-10-13,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1966-10-14,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1966-10-15,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1966-10-16,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1966-10-17,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1966-10-18,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1966-10-19,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1966-10-20,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1966-10-21,677.90,18485.00,1076538,1055113,94.8,1113531,21425 1966-10-22,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1966-10-23,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1966-10-24,677.97,18501.10,1077833,1056408,94.9,1113531,21425 1966-10-25,677.91,18487.30,1076723,1055298,94.8,1113531,21425 1966-10-26,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1966-10-27,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1966-10-28,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1966-10-29,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1966-10-30,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1966-10-31,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1966-11-01,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1966-11-02,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1966-11-03,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1966-11-04,677.02,18276.80,1060363,1038938,93.3,1113531,21425 1966-11-05,676.91,18249.50,1058354,1036929,93.1,1113531,21425 1966-11-06,676.91,18249.50,1058354,1036929,93.1,1113531,21425 1966-11-07,676.91,18249.50,1058354,1036929,93.1,1113531,21425 1966-11-08,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1966-11-09,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1966-11-10,676.56,18162.00,1051982,1030557,92.5,1113531,21425 1966-11-11,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1966-11-12,676.21,18075.50,1045640,1024215,92.0,1113531,21425 1966-11-13,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1966-11-14,676.02,18029.00,1042210,1020785,91.7,1113531,21425 1966-11-15,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1966-11-16,675.73,17957.50,1036992,1015567,91.2,1113531,21425 1966-11-17,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1966-11-18,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1966-11-19,675.63,17931.80,1035198,1013773,91.0,1113531,21425 1966-11-20,675.63,17931.80,1035198,1013773,91.0,1113531,21425 1966-11-21,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1966-11-22,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1966-11-23,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1966-11-24,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1966-11-25,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1966-11-26,675.73,17957.50,1036992,1015567,91.2,1113531,21425 1966-11-27,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1966-11-28,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1966-11-29,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1966-11-30,675.71,17952.50,1036633,1015208,91.2,1113531,21425 1966-12-01,675.71,17952.50,1036633,1015208,91.2,1113531,21425 1966-12-02,675.69,17947.40,1036274,1014849,91.1,1113531,21425 1966-12-03,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1966-12-04,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1966-12-05,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1966-12-06,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1966-12-07,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1966-12-08,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1966-12-09,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1966-12-10,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1966-12-11,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1966-12-12,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1966-12-13,675.93,18007.20,1040588,1019163,91.5,1113531,21425 1966-12-14,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1966-12-15,675.95,18012.00,1040949,1019524,91.6,1113531,21425 1966-12-16,675.95,18012.00,1040949,1019524,91.6,1113531,21425 1966-12-17,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1966-12-18,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1966-12-19,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1966-12-20,675.95,18012.00,1040949,1019524,91.6,1113531,21425 1966-12-21,675.94,18009.60,1040768,1019343,91.5,1113531,21425 1966-12-22,675.95,18012.00,1040949,1019524,91.6,1113531,21425 1966-12-23,675.99,18021.60,1041669,1020244,91.6,1113531,21425 1966-12-24,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1966-12-25,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1966-12-26,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1966-12-27,676.03,18031.50,1042390,1020965,91.7,1113531,21425 1966-12-28,676.03,18031.50,1042390,1020965,91.7,1113531,21425 1966-12-29,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1966-12-30,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1966-12-31,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1967-01-01,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1967-01-02,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1967-01-03,676.13,18056.20,1044195,1022770,91.8,1113531,21425 1967-01-04,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1967-01-05,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1967-01-06,676.09,18046.50,1043473,1022048,91.8,1113531,21425 1967-01-07,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1967-01-08,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1967-01-09,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1967-01-10,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1967-01-11,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1967-01-12,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1967-01-13,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1967-01-14,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1967-01-15,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1967-01-16,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1967-01-17,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1967-01-18,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1967-01-19,676.17,18065.80,1044917,1023492,91.9,1113531,21425 1967-01-20,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1967-01-21,676.23,18080.50,1046002,1024577,92.0,1113531,21425 1967-01-22,676.23,18080.50,1046002,1024577,92.0,1113531,21425 1967-01-23,676.23,18080.50,1046002,1024577,92.0,1113531,21425 1967-01-24,676.23,18080.50,1046002,1024577,92.0,1113531,21425 1967-01-25,676.23,18080.50,1046002,1024577,92.0,1113531,21425 1967-01-26,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1967-01-27,676.33,18105.50,1047811,1026386,92.2,1113531,21425 1967-01-28,676.37,18115.50,1048536,1027111,92.2,1113531,21425 1967-01-29,676.43,18130.20,1049623,1028198,92.3,1113531,21425 1967-01-30,676.43,18130.20,1049623,1028198,92.3,1113531,21425 1967-01-31,676.44,18132.60,1049804,1028379,92.4,1113531,21425 1967-02-01,676.54,18157.00,1051619,1030194,92.5,1113531,21425 1967-02-02,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1967-02-03,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1967-02-04,676.77,18214.50,1055802,1034377,92.9,1113531,21425 1967-02-05,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1967-02-06,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1967-02-07,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1967-02-08,677.62,18419.60,1071372,1049947,94.3,1113531,21425 1967-02-09,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1967-02-10,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1967-02-11,678.17,18547.80,1081538,1060113,95.2,1113531,21425 1967-02-12,678.30,18578.00,1083951,1062526,95.4,1113531,21425 1967-02-13,678.35,18590.00,1084881,1063456,95.5,1113531,21425 1967-02-14,678.43,18608.90,1086368,1064943,95.6,1113531,21425 1967-02-15,678.46,18615.80,1086927,1065502,95.7,1113531,21425 1967-02-16,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1967-02-17,678.53,18632.20,1088230,1066805,95.8,1113531,21425 1967-02-18,678.54,18634.60,1088417,1066992,95.8,1113531,21425 1967-02-19,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1967-02-20,678.66,18662.80,1090655,1069230,96.0,1113531,21425 1967-02-21,678.73,18679.20,1091962,1070537,96.1,1113531,21425 1967-02-22,678.79,18693.60,1093083,1071658,96.2,1113531,21425 1967-02-23,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1967-02-24,678.87,18712.10,1094579,1073154,96.4,1113531,21425 1967-02-25,678.89,18716.70,1094953,1073528,96.4,1113531,21425 1967-02-26,678.98,18737.40,1096638,1075213,96.6,1113531,21425 1967-02-27,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1967-02-28,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1967-03-01,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1967-03-02,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1967-03-03,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1967-03-04,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1967-03-05,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1967-03-06,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1967-03-07,679.41,18838.30,1104717,1083292,97.3,1113531,21425 1967-03-08,679.41,18838.30,1104717,1083292,97.3,1113531,21425 1967-03-09,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1967-03-10,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1967-03-11,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1967-03-12,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1967-03-13,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1967-03-14,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1967-03-15,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1967-03-16,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1967-03-17,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1967-03-18,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1967-03-19,679.05,18754.00,1097951,1076526,96.7,1113531,21425 1967-03-20,678.92,18723.60,1095515,1074090,96.5,1113531,21425 1967-03-21,678.91,18721.30,1095327,1073902,96.4,1113531,21425 1967-03-22,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1967-03-23,678.72,18676.80,1091775,1070350,96.1,1113531,21425 1967-03-24,678.60,18649.00,1089535,1068110,95.9,1113531,21425 1967-03-25,678.50,18625.00,1087671,1066246,95.8,1113531,21425 1967-03-26,678.41,18604.30,1085996,1064571,95.6,1113531,21425 1967-03-27,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1967-03-28,678.18,18550.20,1081723,1060298,95.2,1113531,21425 1967-03-29,678.05,18519.50,1079314,1057889,95.0,1113531,21425 1967-03-30,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1967-03-31,677.79,18458.70,1074507,1053082,94.6,1113531,21425 1967-04-01,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1967-04-02,677.61,18417.30,1071188,1049763,94.3,1113531,21425 1967-04-03,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1967-04-04,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1967-04-05,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1967-04-06,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1967-04-07,676.13,18056.20,1044195,1022770,91.8,1113531,21425 1967-04-08,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1967-04-09,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1967-04-10,675.41,17876.50,1031259,1009834,90.7,1113531,21425 1967-04-11,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1967-04-12,674.96,17759.60,1023240,1001815,90.0,1113531,21425 1967-04-13,674.76,17706.20,1019695,998270,89.6,1113531,21425 1967-04-14,674.79,17714.30,1020226,998801,89.7,1113531,21425 1967-04-15,674.75,17703.50,1019518,998093,89.6,1113531,21425 1967-04-16,674.60,17664.00,1016864,995439,89.4,1113531,21425 1967-04-17,674.50,17638.00,1015099,993674,89.2,1113531,21425 1967-04-18,674.31,17588.60,1011753,990328,88.9,1113531,21425 1967-04-19,674.17,17552.50,1009293,987868,88.7,1113531,21425 1967-04-20,673.96,17499.00,1005612,984187,88.4,1113531,21425 1967-04-21,673.78,17454.00,1002467,981042,88.1,1113531,21425 1967-04-22,673.57,17401.50,998807,977382,87.8,1113531,21425 1967-04-23,673.36,17348.60,995159,973734,87.4,1113531,21425 1967-04-24,673.26,17323.40,993425,972000,87.3,1113531,21425 1967-04-25,673.15,17296.50,991521,970096,87.1,1113531,21425 1967-04-26,673.00,17260.00,988929,967504,86.9,1113531,21425 1967-04-27,672.75,17201.50,984622,963197,86.5,1113531,21425 1967-04-28,672.46,17133.80,979643,958218,86.1,1113531,21425 1967-04-29,672.14,17057.60,974172,952747,85.6,1113531,21425 1967-04-30,671.86,16991.00,969406,947981,85.1,1113531,21425 1967-05-01,671.66,16942.40,966012,944587,84.8,1113531,21425 1967-05-02,671.94,17010.60,970765,949340,85.3,1113531,21425 1967-05-03,671.71,16954.40,966859,945434,84.9,1113531,21425 1967-05-04,671.50,16904.00,963304,941879,84.6,1113531,21425 1967-05-05,671.35,16866.50,960772,939347,84.4,1113531,21425 1967-05-06,671.16,16820.00,957572,936147,84.1,1113531,21425 1967-05-07,671.03,16788.20,955387,933962,83.9,1113531,21425 1967-05-08,670.86,16747.00,952536,931111,83.6,1113531,21425 1967-05-09,670.92,16761.80,953541,932116,83.7,1113531,21425 1967-05-10,670.84,16742.00,952202,930777,83.6,1113531,21425 1967-05-11,670.73,16715.20,950361,928936,83.4,1113531,21425 1967-05-12,670.54,16668.00,947190,925765,83.1,1113531,21425 1967-05-13,670.28,16604.00,942865,921440,82.7,1113531,21425 1967-05-14,670.00,16535.00,938224,916799,82.3,1113531,21425 1967-05-15,669.80,16486.00,934923,913498,82.0,1113531,21425 1967-05-16,669.55,16425.00,930809,909384,81.7,1113531,21425 1967-05-17,669.25,16351.50,925893,904468,81.2,1113531,21425 1967-05-18,668.98,16285.00,921487,900062,80.8,1113531,21425 1967-05-19,668.65,16202.50,916126,894701,80.3,1113531,21425 1967-05-20,668.35,16127.50,911277,889852,79.9,1113531,21425 1967-05-21,668.54,16175.00,914346,892921,80.2,1113531,21425 1967-05-22,669.43,16395.50,928840,907415,81.5,1113531,21425 1967-05-23,669.72,16466.00,933605,912180,81.9,1113531,21425 1967-05-24,669.45,16400.50,929168,907743,81.5,1113531,21425 1967-05-25,669.28,16359.00,926384,904959,81.3,1113531,21425 1967-05-26,669.06,16304.40,922791,901366,80.9,1113531,21425 1967-05-27,668.84,16250.00,919210,897785,80.6,1113531,21425 1967-05-28,668.57,16182.50,914831,893406,80.2,1113531,21425 1967-05-29,668.32,16120.00,910793,889368,79.9,1113531,21425 1967-05-30,668.14,16075.00,907896,886471,79.6,1113531,21425 1967-05-31,668.00,16040.00,905647,884222,79.4,1113531,21425 1967-06-01,667.84,16000.00,903085,881660,79.2,1113531,21425 1967-06-02,667.67,15956.50,900368,878943,78.9,1113531,21425 1967-06-03,667.50,15914.00,897658,876233,78.7,1113531,21425 1967-06-04,667.22,15845.00,893212,871787,78.3,1113531,21425 1967-06-05,666.95,15776.00,888944,867519,77.9,1113531,21425 1967-06-06,666.68,15705.80,884693,863268,77.5,1113531,21425 1967-06-07,666.43,15641.80,880775,859350,77.2,1113531,21425 1967-06-08,666.15,15571.50,876406,854981,76.8,1113531,21425 1967-06-09,665.92,15514.80,872830,851405,76.5,1113531,21425 1967-06-10,665.73,15469.20,869887,848462,76.2,1113531,21425 1967-06-11,665.42,15396.60,865103,843678,75.8,1113531,21425 1967-06-12,665.13,15330.60,860648,839223,75.4,1113531,21425 1967-06-13,665.03,15307.90,859116,837691,75.2,1113531,21425 1967-06-14,664.85,15268.00,856364,834939,75.0,1113531,21425 1967-06-15,664.72,15239.40,854381,832956,74.8,1113531,21425 1967-06-16,664.54,15200.40,851641,830216,74.6,1113531,21425 1967-06-17,664.43,15176.60,849970,828545,74.4,1113531,21425 1967-06-18,664.35,15159.00,848758,827333,74.3,1113531,21425 1967-06-19,664.17,15120.70,846032,824607,74.1,1113531,21425 1967-06-20,664.13,15112.30,845428,824003,74.0,1113531,21425 1967-06-21,664.07,15099.70,844521,823096,73.9,1113531,21425 1967-06-22,663.84,15050.40,841054,819629,73.6,1113531,21425 1967-06-23,663.65,15010.00,838198,816773,73.3,1113531,21425 1967-06-24,663.41,14959.10,834602,813177,73.0,1113531,21425 1967-06-25,663.13,14897.60,830422,808997,72.7,1113531,21425 1967-06-26,662.97,14862.10,828041,806616,72.4,1113531,21425 1967-06-27,662.75,14812.50,824778,803353,72.1,1113531,21425 1967-06-28,662.62,14783.40,822854,801429,72.0,1113531,21425 1967-06-29,662.55,14767.50,821819,800394,71.9,1113531,21425 1967-06-30,662.43,14740.60,820049,798624,71.7,1113531,21425 1967-07-01,662.34,14720.80,818724,797299,71.6,1113531,21425 1967-07-02,662.22,14694.40,816958,795533,71.4,1113531,21425 1967-07-03,662.05,14657.00,814463,793038,71.2,1113531,21425 1967-07-04,661.95,14635.00,812999,791574,71.1,1113531,21425 1967-07-05,661.95,14635.00,812999,791574,71.1,1113531,21425 1967-07-06,661.85,14613.00,811537,790112,71.0,1113531,21425 1967-07-07,661.97,14639.40,813291,791866,71.1,1113531,21425 1967-07-08,661.85,14613.00,811537,790112,71.0,1113531,21425 1967-07-09,661.74,14588.80,809931,788506,70.8,1113531,21425 1967-07-10,661.54,14545.40,807017,785592,70.5,1113531,21425 1967-07-11,661.46,14528.20,805854,784429,70.4,1113531,21425 1967-07-12,661.55,14547.50,807162,785737,70.6,1113531,21425 1967-07-13,661.44,14523.80,805564,784139,70.4,1113531,21425 1967-07-14,661.31,14496.10,803678,782253,70.2,1113531,21425 1967-07-15,661.15,14462.50,801361,779936,70.0,1113531,21425 1967-07-16,660.92,14415.00,798039,776614,69.7,1113531,21425 1967-07-17,660.66,14362.00,794299,772874,69.4,1113531,21425 1967-07-18,660.45,14320.00,791287,769862,69.1,1113531,21425 1967-07-19,660.28,14285.00,788856,767431,68.9,1113531,21425 1967-07-20,660.38,14305.80,790285,768860,69.0,1113531,21425 1967-07-21,660.92,14415.00,798039,776614,69.7,1113531,21425 1967-07-22,661.45,14526.00,805709,784284,70.4,1113531,21425 1967-07-23,661.46,14528.20,805854,784429,70.4,1113531,21425 1967-07-24,661.36,14506.60,804403,782978,70.3,1113531,21425 1967-07-25,661.72,14584.40,809639,788214,70.8,1113531,21425 1967-07-26,661.80,14602.00,810806,789381,70.9,1113531,21425 1967-07-27,661.74,14588.80,809931,788506,70.8,1113531,21425 1967-07-28,661.82,14606.40,811098,789673,70.9,1113531,21425 1967-07-29,661.82,14606.40,811098,789673,70.9,1113531,21425 1967-07-30,661.66,14571.20,808764,787339,70.7,1113531,21425 1967-07-31,661.43,14521.60,805419,783994,70.4,1113531,21425 1967-08-01,661.43,14521.60,805419,783994,70.4,1113531,21425 1967-08-02,661.30,14494.00,803533,782108,70.2,1113531,21425 1967-08-03,661.15,14462.50,801361,779936,70.0,1113531,21425 1967-08-04,660.88,14407.00,797463,776038,69.7,1113531,21425 1967-08-05,660.74,14378.40,795449,774024,69.5,1113531,21425 1967-08-06,660.58,14346.00,793150,771725,69.3,1113531,21425 1967-08-07,660.26,14281.00,788570,767145,68.9,1113531,21425 1967-08-08,660.05,14239.00,785575,764150,68.6,1113531,21425 1967-08-09,659.99,14227.10,784721,763296,68.5,1113531,21425 1967-08-10,659.70,14171.00,780603,759178,68.2,1113531,21425 1967-08-11,659.43,14117.00,776785,755360,67.8,1113531,21425 1967-08-12,659.31,14093.00,775093,753668,67.7,1113531,21425 1967-08-13,659.07,14046.00,771716,750291,67.4,1113531,21425 1967-08-14,658.80,13991.00,767931,746506,67.0,1113531,21425 1967-08-15,658.46,13922.00,763185,741760,66.6,1113531,21425 1967-08-16,658.30,13890.00,760961,739536,66.4,1113531,21425 1967-08-17,658.02,13833.00,757079,735654,66.1,1113531,21425 1967-08-18,657.64,13754.40,751838,730413,65.6,1113531,21425 1967-08-19,657.64,13754.40,751838,730413,65.6,1113531,21425 1967-08-20,657.54,13734.00,750464,729039,65.5,1113531,21425 1967-08-21,657.36,13698.00,747994,726569,65.2,1113531,21425 1967-08-22,657.34,13694.00,747721,726296,65.2,1113531,21425 1967-08-23,657.25,13676.50,746489,725064,65.1,1113531,21425 1967-08-24,657.25,13676.50,746489,725064,65.1,1113531,21425 1967-08-25,657.37,13700.00,748131,726706,65.3,1113531,21425 1967-08-26,657.42,13710.00,748816,727391,65.3,1113531,21425 1967-08-27,657.44,13714.00,749091,727666,65.3,1113531,21425 1967-08-28,657.43,13712.00,748954,727529,65.3,1113531,21425 1967-08-29,657.37,13700.00,748131,726706,65.3,1113531,21425 1967-08-30,657.35,13696.00,747858,726433,65.2,1113531,21425 1967-08-31,657.25,13676.50,746489,725064,65.1,1113531,21425 1967-09-01,657.03,13633.00,743484,722059,64.8,1113531,21425 1967-09-02,656.77,13582.30,739947,718522,64.5,1113531,21425 1967-09-03,656.54,13538.60,736828,715403,64.2,1113531,21425 1967-09-04,656.34,13499.60,734124,712699,64.0,1113531,21425 1967-09-05,656.08,13450.20,730621,709196,63.7,1113531,21425 1967-09-06,655.97,13429.30,729142,707717,63.6,1113531,21425 1967-09-07,655.91,13417.90,728337,706912,63.5,1113531,21425 1967-09-08,655.92,13419.80,728471,707046,63.5,1113531,21425 1967-09-09,655.84,13404.60,727398,705973,63.4,1113531,21425 1967-09-10,655.86,13408.40,727667,706242,63.4,1113531,21425 1967-09-11,655.85,13406.50,727533,706108,63.4,1113531,21425 1967-09-12,655.83,13402.70,727264,705839,63.4,1113531,21425 1967-09-13,655.83,13402.70,727264,705839,63.4,1113531,21425 1967-09-14,655.87,13410.30,727801,706376,63.4,1113531,21425 1967-09-15,655.95,13425.50,728874,707449,63.5,1113531,21425 1967-09-16,656.92,13611.80,741986,720561,64.7,1113531,21425 1967-09-17,657.23,13672.70,746215,724790,65.1,1113531,21425 1967-09-18,657.26,13678.40,746626,725201,65.1,1113531,21425 1967-09-19,657.33,13692.00,747584,726159,65.2,1113531,21425 1967-09-20,657.60,13746.00,751288,729863,65.5,1113531,21425 1967-09-21,658.03,13835.00,757217,735792,66.1,1113531,21425 1967-09-22,658.37,13904.00,761933,740508,66.5,1113531,21425 1967-09-23,658.56,13942.60,764579,743154,66.7,1113531,21425 1967-09-24,658.64,13959.00,765695,744270,66.8,1113531,21425 1967-09-25,658.64,13959.00,765695,744270,66.8,1113531,21425 1967-09-26,658.82,13995.00,768211,746786,67.1,1113531,21425 1967-09-27,658.87,14005.00,768911,747486,67.1,1113531,21425 1967-09-28,658.87,14005.00,768911,747486,67.1,1113531,21425 1967-09-29,658.87,14005.00,768911,747486,67.1,1113531,21425 1967-09-30,658.88,14007.00,769051,747626,67.1,1113531,21425 1967-10-01,658.88,14007.00,769051,747626,67.1,1113531,21425 1967-10-02,658.87,14005.00,768911,747486,67.1,1113531,21425 1967-10-03,658.87,14005.00,768911,747486,67.1,1113531,21425 1967-10-04,659.05,14042.00,771434,750009,67.4,1113531,21425 1967-10-05,659.14,14059.60,772699,751274,67.5,1113531,21425 1967-10-06,659.35,14101.00,775657,754232,67.7,1113531,21425 1967-10-07,659.46,14123.00,777208,755783,67.9,1113531,21425 1967-10-08,659.54,14139.00,778339,756914,68.0,1113531,21425 1967-10-09,659.54,14139.00,778339,756914,68.0,1113531,21425 1967-10-10,659.55,14141.00,778480,757055,68.0,1113531,21425 1967-10-11,659.55,14141.00,778480,757055,68.0,1113531,21425 1967-10-12,659.57,14145.00,778764,757339,68.0,1113531,21425 1967-10-13,659.57,14145.00,778764,757339,68.0,1113531,21425 1967-10-14,659.66,14163.00,780037,758612,68.1,1113531,21425 1967-10-15,659.66,14163.00,780037,758612,68.1,1113531,21425 1967-10-16,661.04,14439.40,799771,778346,69.9,1113531,21425 1967-10-17,661.54,14545.40,807017,785592,70.5,1113531,21425 1967-10-18,661.58,14553.80,807599,786174,70.6,1113531,21425 1967-10-19,661.58,14553.80,807599,786174,70.6,1113531,21425 1967-10-20,661.58,14553.80,807599,786174,70.6,1113531,21425 1967-10-21,661.62,14562.40,808181,786756,70.7,1113531,21425 1967-10-22,661.62,14562.40,808181,786756,70.7,1113531,21425 1967-10-23,661.62,14562.40,808181,786756,70.7,1113531,21425 1967-10-24,661.62,14562.40,808181,786756,70.7,1113531,21425 1967-10-25,661.62,14562.40,808181,786756,70.7,1113531,21425 1967-10-26,661.63,14564.60,808327,786902,70.7,1113531,21425 1967-10-27,661.63,14564.60,808327,786902,70.7,1113531,21425 1967-10-28,661.63,14564.60,808327,786902,70.7,1113531,21425 1967-10-29,661.63,14564.60,808327,786902,70.7,1113531,21425 1967-10-30,661.76,14593.20,810222,788797,70.8,1113531,21425 1967-10-31,661.94,14632.80,812852,791427,71.1,1113531,21425 1967-11-01,661.96,14637.20,813145,791720,71.1,1113531,21425 1967-11-02,661.96,14637.20,813145,791720,71.1,1113531,21425 1967-11-03,661.96,14637.20,813145,791720,71.1,1113531,21425 1967-11-04,662.02,14650.40,814023,792598,71.2,1113531,21425 1967-11-05,662.02,14650.40,814023,792598,71.2,1113531,21425 1967-11-06,662.02,14650.40,814023,792598,71.2,1113531,21425 1967-11-07,662.02,14650.40,814023,792598,71.2,1113531,21425 1967-11-08,662.02,14650.40,814023,792598,71.2,1113531,21425 1967-11-09,662.02,14650.40,814023,792598,71.2,1113531,21425 1967-11-10,662.30,14712.00,818135,796710,71.5,1113531,21425 1967-11-11,662.64,14787.80,823150,801725,72.0,1113531,21425 1967-11-12,662.92,14850.60,827298,805873,72.4,1113531,21425 1967-11-13,662.95,14857.50,827744,806319,72.4,1113531,21425 1967-11-14,663.15,14902.00,830720,809295,72.7,1113531,21425 1967-11-15,663.24,14921.80,832062,810637,72.8,1113531,21425 1967-11-16,663.24,14921.80,832062,810637,72.8,1113531,21425 1967-11-17,663.38,14952.60,834153,812728,73.0,1113531,21425 1967-11-18,663.45,14967.50,835201,813776,73.1,1113531,21425 1967-11-19,663.45,14967.50,835201,813776,73.1,1113531,21425 1967-11-20,663.45,14967.50,835201,813776,73.1,1113531,21425 1967-11-21,663.55,14988.50,836698,815273,73.2,1113531,21425 1967-11-22,663.62,15003.40,837748,816323,73.3,1113531,21425 1967-11-23,663.77,15035.70,840001,818576,73.5,1113531,21425 1967-11-24,663.82,15046.20,840753,819328,73.6,1113531,21425 1967-11-25,663.91,15065.20,842108,820683,73.7,1113531,21425 1967-11-26,663.91,15065.20,842108,820683,73.7,1113531,21425 1967-11-27,663.91,15065.20,842108,820683,73.7,1113531,21425 1967-11-28,663.91,15065.20,842108,820683,73.7,1113531,21425 1967-11-29,664.06,15097.60,844370,822945,73.9,1113531,21425 1967-11-30,664.13,15112.30,845428,824003,74.0,1113531,21425 1967-12-01,664.12,15110.20,845276,823851,74.0,1113531,21425 1967-12-02,664.14,15114.40,845579,824154,74.0,1113531,21425 1967-12-03,664.19,15124.90,846335,824910,74.1,1113531,21425 1967-12-04,664.19,15124.90,846335,824910,74.1,1113531,21425 1967-12-05,664.19,15124.90,846335,824910,74.1,1113531,21425 1967-12-06,664.24,15135.40,847092,825667,74.1,1113531,21425 1967-12-07,664.26,15139.60,847394,825969,74.2,1113531,21425 1967-12-08,664.42,15174.40,849819,828394,74.4,1113531,21425 1967-12-09,664.45,15181.00,850274,828849,74.4,1113531,21425 1967-12-10,664.53,15198.30,851489,830064,74.5,1113531,21425 1967-12-11,664.53,15198.30,851489,830064,74.5,1113531,21425 1967-12-12,664.53,15198.30,851489,830064,74.5,1113531,21425 1967-12-13,664.53,15198.30,851489,830064,74.5,1113531,21425 1967-12-14,664.54,15200.40,851641,830216,74.6,1113531,21425 1967-12-15,664.64,15221.80,853163,831738,74.7,1113531,21425 1967-12-16,664.76,15248.20,854991,833566,74.9,1113531,21425 1967-12-17,664.84,15265.80,856211,834786,75.0,1113531,21425 1967-12-18,664.85,15268.00,856364,834939,75.0,1113531,21425 1967-12-19,664.85,15268.00,856364,834939,75.0,1113531,21425 1967-12-20,664.86,15270.20,856517,835092,75.0,1113531,21425 1967-12-21,664.86,15270.20,856517,835092,75.0,1113531,21425 1967-12-22,664.95,15290.00,857892,836467,75.1,1113531,21425 1967-12-23,665.05,15312.50,859422,837997,75.3,1113531,21425 1967-12-24,665.10,15324.00,860188,838763,75.3,1113531,21425 1967-12-25,665.10,15324.00,860188,838763,75.3,1113531,21425 1967-12-26,665.14,15332.80,860801,839376,75.4,1113531,21425 1967-12-27,665.18,15341.60,861414,839989,75.4,1113531,21425 1967-12-28,665.22,15350.60,862028,840603,75.5,1113531,21425 1967-12-29,665.22,15350.60,862028,840603,75.5,1113531,21425 1967-12-30,665.27,15362.10,862796,841371,75.6,1113531,21425 1967-12-31,665.34,15378.20,863872,842447,75.7,1113531,21425 1968-01-01,665.36,15382.80,864180,842755,75.7,1113531,21425 1968-01-02,665.36,15382.80,864180,842755,75.7,1113531,21425 1968-01-03,665.44,15401.20,865411,843986,75.8,1113531,21425 1968-01-04,665.48,15410.40,866027,844602,75.8,1113531,21425 1968-01-05,665.63,15445.20,868342,846917,76.1,1113531,21425 1968-01-06,665.70,15462.00,869423,847998,76.2,1113531,21425 1968-01-07,665.90,15510.00,872520,851095,76.4,1113531,21425 1968-01-08,665.98,15529.20,873762,852337,76.5,1113531,21425 1968-01-09,666.52,15665.00,882184,860759,77.3,1113531,21425 1968-01-10,666.78,15731.80,886265,864840,77.7,1113531,21425 1968-01-11,666.97,15781.20,889259,867834,77.9,1113531,21425 1968-01-12,667.05,15801.50,890522,869097,78.0,1113531,21425 1968-01-13,667.17,15832.20,892420,870995,78.2,1113531,21425 1968-01-14,667.25,15852.50,893688,872263,78.3,1113531,21425 1968-01-15,667.34,15875.00,895116,873691,78.5,1113531,21425 1968-01-16,667.42,15894.80,896387,874962,78.6,1113531,21425 1968-01-17,667.46,15904.40,897022,875597,78.6,1113531,21425 1968-01-18,667.47,15906.80,897181,875756,78.6,1113531,21425 1968-01-19,668.68,16210.00,916612,895187,80.4,1113531,21425 1968-01-20,670.16,16574.40,940874,919449,82.6,1113531,21425 1968-01-21,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1968-01-22,684.90,20377.00,1212477,1113531,100.0,1113531,21425 1968-01-23,686.27,20705.80,1240618,1113531,100.0,1113531,21425 1968-01-24,686.97,20872.10,1255170,1113531,100.0,1113531,21425 1968-01-25,688.34,21197.60,1283988,1113531,100.0,1113531,21425 1968-01-26,690.33,21679.20,1326646,1113531,100.0,1113531,21425 1968-01-27,691.58,21991.00,1353938,1113531,100.0,1113531,21425 1968-01-28,691.79,22044.40,1358562,1113531,100.0,1113531,21425 1968-01-29,691.89,22069.50,1360767,1113531,100.0,1113531,21425 1968-01-30,692.09,22120.50,1365187,1113531,100.0,1113531,21425 1968-01-31,691.84,22057.00,1359664,1113531,100.0,1113531,21425 1968-02-01,691.95,22085.00,1362092,1113531,100.0,1113531,21425 1968-02-02,692.06,22113.00,1364523,1113531,100.0,1113531,21425 1968-02-03,692.06,22113.00,1364523,1113531,100.0,1113531,21425 1968-02-04,691.88,22067.00,1360547,1113531,100.0,1113531,21425 1968-02-05,691.73,22028.80,1357239,1113531,100.0,1113531,21425 1968-02-06,691.63,22003.50,1355038,1113531,100.0,1113531,21425 1968-02-07,691.44,21955.40,1350861,1113531,100.0,1113531,21425 1968-02-08,691.30,21920.00,1347791,1113531,100.0,1113531,21425 1968-02-09,691.09,21867.50,1343193,1113531,100.0,1113531,21425 1968-02-10,690.88,21815.00,1338606,1113531,100.0,1113531,21425 1968-02-11,690.68,21765.00,1334248,1113531,100.0,1113531,21425 1968-02-12,690.43,21703.50,1328814,1113531,100.0,1113531,21425 1968-02-13,690.26,21662.00,1325129,1113531,100.0,1113531,21425 1968-02-14,689.95,21585.50,1318425,1113531,100.0,1113531,21425 1968-02-15,689.73,21531.20,1313683,1113531,100.0,1113531,21425 1968-02-16,689.41,21452.50,1306805,1113531,100.0,1113531,21425 1968-02-17,689.14,21388.20,1301022,1113531,100.0,1113531,21425 1968-02-18,688.82,21311.80,1294190,1113531,100.0,1113531,21425 1968-02-19,688.38,21207.20,1284835,1113531,100.0,1113531,21425 1968-02-20,688.24,21173.60,1281869,1113531,100.0,1113531,21425 1968-02-21,687.94,21102.20,1275527,1113531,100.0,1113531,21425 1968-02-22,687.76,21059.40,1271733,1113531,100.0,1113531,21425 1968-02-23,687.52,21001.80,1266685,1113531,100.0,1113531,21425 1968-02-24,687.28,20945.20,1261652,1113531,100.0,1113531,21425 1968-02-25,686.92,20860.60,1254126,1113531,100.0,1113531,21425 1968-02-26,686.50,20761.00,1245386,1113531,100.0,1113531,21425 1968-02-27,686.06,20655.40,1236275,1113531,100.0,1113531,21425 1968-02-28,685.72,20573.00,1229266,1113531,100.0,1113531,21425 1968-02-29,685.50,20519.00,1224745,1113531,100.0,1113531,21425 1968-03-01,685.02,20404.80,1214923,1113531,100.0,1113531,21425 1968-03-02,684.70,20330.00,1208406,1113531,100.0,1113531,21425 1968-03-03,684.36,20249.40,1201508,1113531,100.0,1113531,21425 1968-03-04,684.08,20180.20,1195847,1113531,100.0,1113531,21425 1968-03-05,683.78,20106.00,1189805,1113531,100.0,1113531,21425 1968-03-06,683.46,20026.00,1183384,1113531,100.0,1113531,21425 1968-03-07,683.12,19940.00,1176590,1113531,100.0,1113531,21425 1968-03-08,682.76,19846.60,1169428,1113531,100.0,1113531,21425 1968-03-09,682.30,19713.00,1160328,1113531,100.0,1113531,21425 1968-03-10,682.04,19634.60,1155213,1113531,100.0,1113531,21425 1968-03-11,681.90,19594.00,1152467,1113531,100.0,1113531,21425 1968-03-12,684.14,20195.00,1197059,1113531,100.0,1113531,21425 1968-03-13,685.30,20471.00,1220647,1113531,100.0,1113531,21425 1968-03-14,685.70,20568.00,1228854,1113531,100.0,1113531,21425 1968-03-15,685.88,20612.20,1232561,1113531,100.0,1113531,21425 1968-03-16,685.95,20629.00,1234004,1113531,100.0,1113531,21425 1968-03-17,685.98,20636.20,1234623,1113531,100.0,1113531,21425 1968-03-18,686.03,20648.20,1235655,1113531,100.0,1113531,21425 1968-03-19,686.18,20684.20,1238755,1113531,100.0,1113531,21425 1968-03-20,686.28,20708.20,1240825,1113531,100.0,1113531,21425 1968-03-21,686.60,20785.00,1247464,1113531,100.0,1113531,21425 1968-03-22,687.28,20945.20,1261652,1113531,100.0,1113531,21425 1968-03-23,687.73,21052.20,1271101,1113531,100.0,1113531,21425 1968-03-24,688.25,21176.00,1282081,1113531,100.0,1113531,21425 1968-03-25,688.50,21236.00,1287381,1113531,100.0,1113531,21425 1968-03-26,688.75,21295.00,1292699,1113531,100.0,1113531,21425 1968-03-27,688.47,21228.80,1286744,1113531,100.0,1113531,21425 1968-03-28,688.45,21224.00,1286320,1113531,100.0,1113531,21425 1968-03-29,688.37,21204.80,1284623,1113531,100.0,1113531,21425 1968-03-30,688.26,21178.40,1282292,1113531,100.0,1113531,21425 1968-03-31,688.14,21149.60,1279753,1113531,100.0,1113531,21425 1968-04-01,687.94,21102.20,1275527,1113531,100.0,1113531,21425 1968-04-02,687.85,21081.00,1273630,1113531,100.0,1113531,21425 1968-04-03,687.82,21073.80,1272997,1113531,100.0,1113531,21425 1968-04-04,687.65,21033.00,1269418,1113531,100.0,1113531,21425 1968-04-05,687.37,20966.80,1263538,1113531,100.0,1113531,21425 1968-04-06,687.30,20950.00,1262071,1113531,100.0,1113531,21425 1968-04-07,687.05,20891.00,1256840,1113531,100.0,1113531,21425 1968-04-08,686.87,20848.80,1253084,1113531,100.0,1113531,21425 1968-04-09,686.60,20785.00,1247464,1113531,100.0,1113531,21425 1968-04-10,686.44,20746.60,1244141,1113531,100.0,1113531,21425 1968-04-11,686.76,20822.40,1250793,1113531,100.0,1113531,21425 1968-04-12,687.16,20916.80,1259140,1113531,100.0,1113531,21425 1968-04-13,687.36,20964.40,1263329,1113531,100.0,1113531,21425 1968-04-14,687.38,20969.20,1263748,1113531,100.0,1113531,21425 1968-04-15,687.26,20940.40,1261233,1113531,100.0,1113531,21425 1968-04-16,687.23,20933.20,1260605,1113531,100.0,1113531,21425 1968-04-17,687.16,20916.80,1259140,1113531,100.0,1113531,21425 1968-04-18,687.16,20916.80,1259140,1113531,100.0,1113531,21425 1968-04-19,686.95,20867.50,1254753,1113531,100.0,1113531,21425 1968-04-20,686.76,20822.40,1250793,1113531,100.0,1113531,21425 1968-04-21,686.74,20817.60,1250376,1113531,100.0,1113531,21425 1968-04-22,686.60,20785.00,1247464,1113531,100.0,1113531,21425 1968-04-23,686.82,20836.80,1252043,1113531,100.0,1113531,21425 1968-04-24,686.86,20846.40,1252876,1113531,100.0,1113531,21425 1968-04-25,686.95,20867.50,1254753,1113531,100.0,1113531,21425 1968-04-26,686.84,20841.60,1252459,1113531,100.0,1113531,21425 1968-04-27,686.62,20789.60,1247880,1113531,100.0,1113531,21425 1968-04-28,686.50,20761.00,1245386,1113531,100.0,1113531,21425 1968-04-29,686.34,20722.60,1242068,1113531,100.0,1113531,21425 1968-04-30,685.96,20631.40,1234210,1113531,100.0,1113531,21425 1968-05-01,685.83,20600.20,1231531,1113531,100.0,1113531,21425 1968-05-02,685.72,20573.00,1229266,1113531,100.0,1113531,21425 1968-05-03,685.51,20521.50,1224950,1113531,100.0,1113531,21425 1968-05-04,685.48,20514.20,1224335,1113531,100.0,1113531,21425 1968-05-05,685.32,20475.80,1221057,1113531,100.0,1113531,21425 1968-05-06,685.05,20412.00,1215536,1113531,100.0,1113531,21425 1968-05-07,684.92,20381.60,1212885,1113531,100.0,1113531,21425 1968-05-08,685.06,20414.40,1215740,1113531,100.0,1113531,21425 1968-05-09,685.02,20404.80,1214923,1113531,100.0,1113531,21425 1968-05-10,684.87,20370.10,1211866,1113531,100.0,1113531,21425 1968-05-11,686.35,20725.00,1242275,1113531,100.0,1113531,21425 1968-05-12,688.22,21168.80,1281445,1113531,100.0,1113531,21425 1968-05-13,689.67,21516.50,1312391,1113531,100.0,1113531,21425 1968-05-14,691.28,21915.00,1347353,1113531,100.0,1113531,21425 1968-05-15,691.35,21932.50,1348887,1113531,100.0,1113531,21425 1968-05-16,691.31,21922.50,1348010,1113531,100.0,1113531,21425 1968-05-17,691.20,21895.00,1345599,1113531,100.0,1113531,21425 1968-05-18,691.30,21920.00,1347791,1113531,100.0,1113531,21425 1968-05-19,691.16,21885.00,1344724,1113531,100.0,1113531,21425 1968-05-20,691.14,21880.00,1344287,1113531,100.0,1113531,21425 1968-05-21,690.96,21835.00,1340352,1113531,100.0,1113531,21425 1968-05-22,690.76,21785.00,1335990,1113531,100.0,1113531,21425 1968-05-23,690.75,21782.50,1335773,1113531,100.0,1113531,21425 1968-05-24,690.66,21760.00,1333813,1113531,100.0,1113531,21425 1968-05-25,690.50,21721.00,1330334,1113531,100.0,1113531,21425 1968-05-26,690.29,21669.50,1325779,1113531,100.0,1113531,21425 1968-05-27,690.14,21632.60,1322531,1113531,100.0,1113531,21425 1968-05-28,690.42,21701.00,1328597,1113531,100.0,1113531,21425 1968-05-29,690.44,21706.00,1329031,1113531,100.0,1113531,21425 1968-05-30,690.36,21686.40,1327296,1113531,100.0,1113531,21425 1968-05-31,690.13,21630.20,1322315,1113531,100.0,1113531,21425 1968-06-01,690.00,21598.00,1319504,1113531,100.0,1113531,21425 1968-06-02,690.22,21652.00,1324262,1113531,100.0,1113531,21425 1968-06-03,690.27,21664.50,1325346,1113531,100.0,1113531,21425 1968-06-04,690.35,21684.00,1327080,1113531,100.0,1113531,21425 1968-06-05,690.40,21696.00,1328163,1113531,100.0,1113531,21425 1968-06-06,690.55,21733.00,1331421,1113531,100.0,1113531,21425 1968-06-07,690.59,21742.60,1332291,1113531,100.0,1113531,21425 1968-06-08,690.55,21733.00,1331421,1113531,100.0,1113531,21425 1968-06-09,690.40,21696.00,1328163,1113531,100.0,1113531,21425 1968-06-10,690.00,21598.00,1319504,1113531,100.0,1113531,21425 1968-06-11,689.97,21590.50,1318857,1113531,100.0,1113531,21425 1968-06-12,689.94,21583.00,1318209,1113531,100.0,1113531,21425 1968-06-13,689.62,21504.00,1311316,1113531,100.0,1113531,21425 1968-06-14,689.44,21460.00,1307448,1113531,100.0,1113531,21425 1968-06-15,689.24,21411.60,1303162,1113531,100.0,1113531,21425 1968-06-16,689.04,21364.60,1298884,1113531,100.0,1113531,21425 1968-06-17,688.87,21323.80,1295256,1113531,100.0,1113531,21425 1968-06-18,668.80,16240.00,918560,897135,80.6,1113531,21425 1968-06-19,688.66,21273.80,1290783,1113531,100.0,1113531,21425 1968-06-20,688.22,21168.80,1281445,1113531,100.0,1113531,21425 1968-06-21,687.90,21093.00,1274683,1113531,100.0,1113531,21425 1968-06-22,687.48,20992.40,1265845,1113531,100.0,1113531,21425 1968-06-23,687.06,20893.40,1257049,1113531,100.0,1113531,21425 1968-06-24,686.66,20798.80,1248711,1113531,100.0,1113531,21425 1968-06-25,686.32,20717.80,1241653,1113531,100.0,1113531,21425 1968-06-26,686.12,20669.80,1237514,1113531,100.0,1113531,21425 1968-06-27,685.73,20575.50,1229472,1113531,100.0,1113531,21425 1968-06-28,685.35,20483.00,1221671,1113531,100.0,1113531,21425 1968-06-29,684.82,20358.60,1210848,1113531,100.0,1113531,21425 1968-06-30,684.33,20242.20,1200901,1113531,100.0,1113531,21425 1968-07-01,683.85,20123.50,1191213,1113531,100.0,1113531,21425 1968-07-02,683.55,20048.50,1185187,1113531,100.0,1113531,21425 1968-07-03,683.15,19947.50,1177188,1113531,100.0,1113531,21425 1968-07-04,682.72,19836.20,1168634,1113531,100.0,1113531,21425 1968-07-05,682.21,19685.10,1158555,1113531,100.0,1113531,21425 1968-07-06,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1968-07-07,681.32,19419.60,1141152,1113531,100.0,1113531,21425 1968-07-08,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1968-07-09,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1968-07-10,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1968-07-11,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1968-07-12,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1968-07-13,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1968-07-14,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1968-07-15,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1968-07-16,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1968-07-17,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1968-07-18,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1968-07-19,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1968-07-20,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1968-07-21,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1968-07-22,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1968-07-23,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1968-07-24,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1968-07-25,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1968-07-26,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1968-07-27,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1968-07-28,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1968-07-29,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1968-07-30,679.24,18798.20,1101518,1080093,97.0,1113531,21425 1968-07-31,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1968-08-01,679.20,18789.00,1100766,1079341,96.9,1113531,21425 1968-08-02,679.09,18763.60,1098701,1077276,96.7,1113531,21425 1968-08-03,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1968-08-04,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1968-08-05,678.70,18672.00,1091401,1069976,96.1,1113531,21425 1968-08-06,678.69,18669.70,1091214,1069789,96.1,1113531,21425 1968-08-07,678.76,18686.40,1092522,1071097,96.2,1113531,21425 1968-08-08,678.70,18672.00,1091401,1069976,96.1,1113531,21425 1968-08-09,678.60,18649.00,1089535,1068110,95.9,1113531,21425 1968-08-10,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1968-08-11,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1968-08-12,678.12,18535.80,1080611,1059186,95.1,1113531,21425 1968-08-13,678.06,18521.80,1079499,1058074,95.0,1113531,21425 1968-08-14,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1968-08-15,677.87,18477.80,1075984,1054559,94.7,1113531,21425 1968-08-16,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1968-08-17,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1968-08-18,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1968-08-19,677.42,18372.60,1067693,1046268,94.0,1113531,21425 1968-08-20,677.18,18315.20,1063290,1041865,93.6,1113531,21425 1968-08-21,677.08,18291.20,1061460,1040035,93.4,1113531,21425 1968-08-22,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1968-08-23,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1968-08-24,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1968-08-25,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1968-08-26,676.45,18135.00,1049986,1028561,92.4,1113531,21425 1968-08-27,676.37,18115.50,1048536,1027111,92.2,1113531,21425 1968-08-28,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1968-08-29,675.99,18021.60,1041669,1020244,91.6,1113531,21425 1968-08-30,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1968-08-31,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1968-09-01,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1968-09-02,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1968-09-03,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1968-09-04,675.10,17797.00,1025730,1004305,90.2,1113531,21425 1968-09-05,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1968-09-06,675.19,17820.40,1027332,1005907,90.3,1113531,21425 1968-09-07,675.17,17815.20,1026976,1005551,90.3,1113531,21425 1968-09-08,675.11,17799.60,1025908,1004483,90.2,1113531,21425 1968-09-09,675.07,17788.90,1025196,1003771,90.1,1113531,21425 1968-09-10,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1968-09-11,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1968-09-12,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1968-09-13,674.64,17674.40,1017571,996146,89.5,1113531,21425 1968-09-14,674.46,17627.60,1014394,992969,89.2,1113531,21425 1968-09-15,674.69,17687.40,1018455,997030,89.5,1113531,21425 1968-09-16,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1968-09-17,674.84,17727.80,1021112,999687,89.8,1113531,21425 1968-09-18,674.72,17695.40,1018986,997561,89.6,1113531,21425 1968-09-19,674.61,17666.60,1017041,995616,89.4,1113531,21425 1968-09-20,674.48,17632.80,1014747,993322,89.2,1113531,21425 1968-09-21,674.39,17609.40,1013161,991736,89.1,1113531,21425 1968-09-22,674.32,17591.20,1011929,990504,89.0,1113531,21425 1968-09-23,674.21,17562.60,1009995,988570,88.8,1113531,21425 1968-09-24,674.13,17542.50,1008591,987166,88.7,1113531,21425 1968-09-25,674.10,17535.00,1008065,986640,88.6,1113531,21425 1968-09-26,674.06,17524.60,1007364,985939,88.5,1113531,21425 1968-09-27,673.98,17504.00,1005962,984537,88.4,1113531,21425 1968-09-28,673.92,17489.00,1004913,983488,88.3,1113531,21425 1968-09-29,673.80,17459.00,1002816,981391,88.1,1113531,21425 1968-09-30,673.69,17431.50,1000897,979472,88.0,1113531,21425 1968-10-01,673.64,17419.00,1000026,978601,87.9,1113531,21425 1968-10-02,673.58,17404.00,998981,977556,87.8,1113531,21425 1968-10-03,673.58,17404.00,998981,977556,87.8,1113531,21425 1968-10-04,673.49,17381.50,997415,975990,87.6,1113531,21425 1968-10-05,673.41,17361.50,996027,974602,87.5,1113531,21425 1968-10-06,673.34,17343.40,994812,973387,87.4,1113531,21425 1968-10-07,673.28,17328.20,993772,972347,87.3,1113531,21425 1968-10-08,673.18,17304.00,992040,970615,87.2,1113531,21425 1968-10-09,673.40,17359.00,995853,974428,87.5,1113531,21425 1968-10-10,673.56,17399.00,998633,977208,87.8,1113531,21425 1968-10-11,673.56,17399.00,998633,977208,87.8,1113531,21425 1968-10-12,673.54,17394.00,998285,976860,87.7,1113531,21425 1968-10-13,673.55,17396.50,998459,977034,87.7,1113531,21425 1968-10-14,673.55,17396.50,998459,977034,87.7,1113531,21425 1968-10-15,673.73,17441.50,1001595,980170,88.0,1113531,21425 1968-10-16,673.81,17461.50,1002991,981566,88.1,1113531,21425 1968-10-17,673.82,17464.00,1003165,981740,88.2,1113531,21425 1968-10-18,673.78,17454.00,1002467,981042,88.1,1113531,21425 1968-10-19,673.75,17446.50,1001944,980519,88.1,1113531,21425 1968-10-20,673.74,17444.00,1001769,980344,88.0,1113531,21425 1968-10-21,673.73,17441.50,1001595,980170,88.0,1113531,21425 1968-10-22,673.72,17439.00,1001420,979995,88.0,1113531,21425 1968-10-23,673.78,17454.00,1002467,981042,88.1,1113531,21425 1968-10-24,673.74,17444.00,1001769,980344,88.0,1113531,21425 1968-10-25,673.73,17441.50,1001595,980170,88.0,1113531,21425 1968-10-26,673.70,17434.00,1001071,979646,88.0,1113531,21425 1968-10-27,673.69,17431.50,1000897,979472,88.0,1113531,21425 1968-10-28,673.70,17434.00,1001071,979646,88.0,1113531,21425 1968-10-29,673.68,17429.00,1000723,979298,87.9,1113531,21425 1968-10-30,673.68,17429.00,1000723,979298,87.9,1113531,21425 1968-10-31,673.64,17419.00,1000026,978601,87.9,1113531,21425 1968-11-01,673.63,17416.50,999852,978427,87.9,1113531,21425 1968-11-02,673.61,17411.50,999503,978078,87.8,1113531,21425 1968-11-03,673.64,17419.00,1000026,978601,87.9,1113531,21425 1968-11-04,673.62,17414.00,999677,978252,87.9,1113531,21425 1968-11-05,673.59,17406.50,999155,977730,87.8,1113531,21425 1968-11-06,673.58,17404.00,998981,977556,87.8,1113531,21425 1968-11-07,673.61,17411.50,999503,978078,87.8,1113531,21425 1968-11-08,673.56,17399.00,998633,977208,87.8,1113531,21425 1968-11-09,673.61,17411.50,999503,978078,87.8,1113531,21425 1968-11-10,673.57,17401.50,998807,977382,87.8,1113531,21425 1968-11-11,673.57,17401.50,998807,977382,87.8,1113531,21425 1968-11-12,673.54,17394.00,998285,976860,87.7,1113531,21425 1968-11-13,673.52,17389.00,997937,976512,87.7,1113531,21425 1968-11-14,673.50,17384.00,997589,976164,87.7,1113531,21425 1968-11-15,673.90,17484.00,1004563,983138,88.3,1113531,21425 1968-11-16,673.60,17409.00,999329,977904,87.8,1113531,21425 1968-11-17,673.60,17409.00,999329,977904,87.8,1113531,21425 1968-11-18,673.61,17411.50,999503,978078,87.8,1113531,21425 1968-11-19,673.58,17404.00,998981,977556,87.8,1113531,21425 1968-11-20,673.58,17404.00,998981,977556,87.8,1113531,21425 1968-11-21,673.54,17394.00,998285,976860,87.7,1113531,21425 1968-11-22,673.52,17389.00,997937,976512,87.7,1113531,21425 1968-11-23,673.50,17384.00,997589,976164,87.7,1113531,21425 1968-11-24,673.52,17389.00,997937,976512,87.7,1113531,21425 1968-11-25,673.50,17384.00,997589,976164,87.7,1113531,21425 1968-11-26,673.52,17389.00,997937,976512,87.7,1113531,21425 1968-11-27,673.60,17409.00,999329,977904,87.8,1113531,21425 1968-11-28,673.92,17489.00,1004913,983488,88.3,1113531,21425 1968-11-29,673.96,17499.00,1005612,984187,88.4,1113531,21425 1968-11-30,673.96,17499.00,1005612,984187,88.4,1113531,21425 1968-12-01,674.22,17565.20,1010171,988746,88.8,1113531,21425 1968-12-02,674.39,17609.40,1013161,991736,89.1,1113531,21425 1968-12-03,674.50,17638.00,1015099,993674,89.2,1113531,21425 1968-12-04,674.56,17653.60,1016158,994733,89.3,1113531,21425 1968-12-05,674.63,17671.80,1017394,995969,89.4,1113531,21425 1968-12-06,674.64,17674.40,1017571,996146,89.5,1113531,21425 1968-12-07,674.70,17690.00,1018632,997207,89.6,1113531,21425 1968-12-08,674.72,17695.40,1018986,997561,89.6,1113531,21425 1968-12-09,674.73,17698.10,1019163,997738,89.6,1113531,21425 1968-12-10,674.77,17708.90,1019872,998447,89.7,1113531,21425 1968-12-11,674.80,17717.00,1020403,998978,89.7,1113531,21425 1968-12-12,674.79,17714.30,1020226,998801,89.7,1113531,21425 1968-12-13,674.94,17754.40,1022885,1001460,89.9,1113531,21425 1968-12-14,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1968-12-15,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1968-12-16,674.94,17754.40,1022885,1001460,89.9,1113531,21425 1968-12-17,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1968-12-18,675.00,17770.00,1023950,1002525,90.0,1113531,21425 1968-12-19,675.02,17775.40,1024306,1002881,90.1,1113531,21425 1968-12-20,675.06,17786.20,1025018,1003593,90.1,1113531,21425 1968-12-21,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1968-12-22,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1968-12-23,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1968-12-24,675.26,17838.60,1028580,1007155,90.4,1113531,21425 1968-12-25,675.26,17838.60,1028580,1007155,90.4,1113531,21425 1968-12-26,675.25,17836.00,1028402,1006977,90.4,1113531,21425 1968-12-27,675.25,17836.00,1028402,1006977,90.4,1113531,21425 1968-12-28,675.30,17849.00,1029294,1007869,90.5,1113531,21425 1968-12-29,675.31,17851.50,1029473,1008048,90.5,1113531,21425 1968-12-30,675.32,17854.00,1029651,1008226,90.5,1113531,21425 1968-12-31,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1969-01-01,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1969-01-02,675.44,17884.00,1031795,1010370,90.7,1113531,21425 1969-01-03,675.46,17889.00,1032153,1010728,90.8,1113531,21425 1969-01-04,675.46,17889.00,1032153,1010728,90.8,1113531,21425 1969-01-05,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1969-01-06,675.58,17919.00,1034302,1012877,91.0,1113531,21425 1969-01-07,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1969-01-08,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1969-01-09,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1969-01-10,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1969-01-11,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1969-01-12,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1969-01-13,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1969-01-14,675.59,17921.50,1034481,1013056,91.0,1113531,21425 1969-01-15,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1969-01-16,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1969-01-17,675.63,17931.80,1035198,1013773,91.0,1113531,21425 1969-01-18,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1969-01-19,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1969-01-20,675.69,17947.40,1036274,1014849,91.1,1113531,21425 1969-01-21,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1969-01-22,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1969-01-23,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1969-01-24,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1969-01-25,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1969-01-26,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1969-01-27,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1969-01-28,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1969-01-29,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1969-01-30,676.09,18046.50,1043473,1022048,91.8,1113531,21425 1969-01-31,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1969-02-01,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1969-02-02,676.23,18080.50,1046002,1024577,92.0,1113531,21425 1969-02-03,676.23,18080.50,1046002,1024577,92.0,1113531,21425 1969-02-04,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1969-02-05,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1969-02-06,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1969-02-07,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1969-02-08,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1969-02-09,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1969-02-10,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1969-02-11,676.37,18115.50,1048536,1027111,92.2,1113531,21425 1969-02-12,676.39,18120.50,1048898,1027473,92.3,1113531,21425 1969-02-13,676.39,18120.50,1048898,1027473,92.3,1113531,21425 1969-02-14,676.57,18164.50,1052164,1030739,92.6,1113531,21425 1969-02-15,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1969-02-16,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1969-02-17,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1969-02-18,676.98,18267.00,1059632,1038207,93.2,1113531,21425 1969-02-19,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1969-02-20,677.04,18281.60,1060729,1039304,93.3,1113531,21425 1969-02-21,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1969-02-22,677.19,18317.60,1063473,1042048,93.6,1113531,21425 1969-02-23,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1969-02-24,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1969-02-25,677.23,18327.20,1064206,1042781,93.6,1113531,21425 1969-02-26,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1969-02-27,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1969-02-28,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1969-03-01,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1969-03-02,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1969-03-03,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1969-03-04,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1969-03-05,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1969-03-06,677.28,18339.20,1065123,1043698,93.7,1113531,21425 1969-03-07,677.05,18284.00,1060911,1039486,93.4,1113531,21425 1969-03-08,676.92,18252.00,1058536,1037111,93.1,1113531,21425 1969-03-09,676.88,18242.00,1057806,1036381,93.1,1113531,21425 1969-03-10,676.91,18249.50,1058354,1036929,93.1,1113531,21425 1969-03-11,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1969-03-12,677.10,18296.00,1061826,1040401,93.4,1113531,21425 1969-03-13,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1969-03-14,677.18,18315.20,1063290,1041865,93.6,1113531,21425 1969-03-15,677.28,18339.20,1065123,1043698,93.7,1113531,21425 1969-03-16,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1969-03-17,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1969-03-18,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1969-03-19,677.69,18435.70,1072662,1051237,94.4,1113531,21425 1969-03-20,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1969-03-21,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1969-03-22,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1969-03-23,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1969-03-24,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1969-03-25,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1969-03-26,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1969-03-27,678.38,18597.20,1085438,1064013,95.6,1113531,21425 1969-03-28,678.40,18602.00,1085810,1064385,95.6,1113531,21425 1969-03-29,678.42,18606.60,1086182,1064757,95.6,1113531,21425 1969-03-30,678.47,18618.10,1087113,1065688,95.7,1113531,21425 1969-03-31,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1969-04-01,678.54,18634.60,1088417,1066992,95.8,1113531,21425 1969-04-02,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1969-04-03,678.60,18649.00,1089535,1068110,95.9,1113531,21425 1969-04-04,678.63,18655.90,1090095,1068670,96.0,1113531,21425 1969-04-05,678.63,18655.90,1090095,1068670,96.0,1113531,21425 1969-04-06,678.60,18649.00,1089535,1068110,95.9,1113531,21425 1969-04-07,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1969-04-08,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1969-04-09,678.46,18615.80,1086927,1065502,95.7,1113531,21425 1969-04-10,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1969-04-11,678.45,18613.50,1086741,1065316,95.7,1113531,21425 1969-04-12,678.65,18660.50,1090468,1069043,96.0,1113531,21425 1969-04-13,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1969-04-14,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1969-04-15,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1969-04-16,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1969-04-17,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1969-04-18,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1969-04-19,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1969-04-20,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1969-04-21,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1969-04-22,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1969-04-23,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1969-04-24,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1969-04-25,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1969-04-26,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1969-04-27,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1969-04-28,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1969-04-29,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1969-04-30,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1969-05-01,679.78,18922.40,1111703,1090278,97.9,1113531,21425 1969-05-02,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1969-05-03,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1969-05-04,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1969-05-05,679.79,18924.70,1111893,1090468,97.9,1113531,21425 1969-05-06,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1969-05-07,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1969-05-08,680.49,19081.80,1125194,1103769,99.1,1113531,21425 1969-05-09,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1969-05-10,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1969-05-11,682.56,19791.80,1165464,1113531,100.0,1113531,21425 1969-05-12,682.67,19822.60,1167643,1113531,100.0,1113531,21425 1969-05-13,682.62,19808.60,1166652,1113531,100.0,1113531,21425 1969-05-14,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1969-05-15,682.54,19786.20,1165068,1113531,100.0,1113531,21425 1969-05-16,682.42,19751.00,1162696,1113531,100.0,1113531,21425 1969-05-17,682.30,19713.00,1160328,1113531,100.0,1113531,21425 1969-05-18,682.28,19706.80,1159934,1113531,100.0,1113531,21425 1969-05-19,682.06,19640.40,1155606,1113531,100.0,1113531,21425 1969-05-20,682.05,19637.50,1155409,1113531,100.0,1113531,21425 1969-05-21,681.85,19579.50,1151488,1113531,100.0,1113531,21425 1969-05-22,681.63,19515.70,1147188,1113531,100.0,1113531,21425 1969-05-23,681.42,19452.20,1143095,1113531,100.0,1113531,21425 1969-05-24,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1969-05-25,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1969-05-26,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1969-05-27,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1969-05-28,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1969-05-29,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1969-05-30,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1969-05-31,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1969-06-01,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1969-06-02,679.17,18782.10,1100203,1078778,96.9,1113531,21425 1969-06-03,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1969-06-04,678.92,18723.60,1095515,1074090,96.5,1113531,21425 1969-06-05,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1969-06-06,678.74,18681.60,1092149,1070724,96.2,1113531,21425 1969-06-07,678.71,18674.40,1091588,1070163,96.1,1113531,21425 1969-06-08,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1969-06-09,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1969-06-10,678.43,18608.90,1086368,1064943,95.6,1113531,21425 1969-06-11,678.40,18602.00,1085810,1064385,95.6,1113531,21425 1969-06-12,678.29,18575.70,1083765,1062340,95.4,1113531,21425 1969-06-13,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1969-06-14,678.28,18573.40,1083580,1062155,95.4,1113531,21425 1969-06-15,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1969-06-16,677.99,18505.70,1078203,1056778,94.9,1113531,21425 1969-06-17,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1969-06-18,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1969-06-19,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1969-06-20,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1969-06-21,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1969-06-22,677.63,18421.90,1071557,1050132,94.3,1113531,21425 1969-06-23,677.42,18372.60,1067693,1046268,94.0,1113531,21425 1969-06-24,677.45,18379.50,1068244,1046819,94.0,1113531,21425 1969-06-25,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1969-06-26,677.97,18501.10,1077833,1056408,94.9,1113531,21425 1969-06-27,678.15,18543.00,1081167,1059742,95.2,1113531,21425 1969-06-28,677.97,18501.10,1077833,1056408,94.9,1113531,21425 1969-06-29,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1969-06-30,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1969-07-01,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1969-07-02,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1969-07-03,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1969-07-04,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1969-07-05,677.28,18339.20,1065123,1043698,93.7,1113531,21425 1969-07-06,677.18,18315.20,1063290,1041865,93.6,1113531,21425 1969-07-07,676.92,18252.00,1058536,1037111,93.1,1113531,21425 1969-07-08,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1969-07-09,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1969-07-10,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1969-07-11,676.72,18202.00,1054891,1033466,92.8,1113531,21425 1969-07-12,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1969-07-13,676.46,18137.40,1050167,1028742,92.4,1113531,21425 1969-07-14,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1969-07-15,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1969-07-16,676.33,18105.50,1047811,1026386,92.2,1113531,21425 1969-07-17,676.33,18105.50,1047811,1026386,92.2,1113531,21425 1969-07-18,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1969-07-19,676.13,18056.20,1044195,1022770,91.8,1113531,21425 1969-07-20,676.04,18034.00,1042571,1021146,91.7,1113531,21425 1969-07-21,675.97,18016.80,1041309,1019884,91.6,1113531,21425 1969-07-22,675.86,17990.00,1039329,1017904,91.4,1113531,21425 1969-07-23,675.83,17982.50,1038789,1017364,91.4,1113531,21425 1969-07-24,675.82,17980.00,1038610,1017185,91.3,1113531,21425 1969-07-25,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1969-07-26,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1969-07-27,675.88,17995.00,1039688,1018263,91.4,1113531,21425 1969-07-28,675.73,17957.50,1036992,1015567,91.2,1113531,21425 1969-07-29,675.94,18009.60,1040768,1019343,91.5,1113531,21425 1969-07-30,675.97,18016.80,1041309,1019884,91.6,1113531,21425 1969-07-31,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1969-08-01,676.02,18029.00,1042210,1020785,91.7,1113531,21425 1969-08-02,675.97,18016.80,1041309,1019884,91.6,1113531,21425 1969-08-03,675.86,17990.00,1039329,1017904,91.4,1113531,21425 1969-08-04,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1969-08-05,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1969-08-06,675.32,17854.00,1029651,1008226,90.5,1113531,21425 1969-08-07,675.24,17833.40,1028224,1006799,90.4,1113531,21425 1969-08-08,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1969-08-09,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1969-08-10,674.80,17717.00,1020403,998978,89.7,1113531,21425 1969-08-11,674.71,17692.70,1018809,997384,89.6,1113531,21425 1969-08-12,674.76,17706.20,1019695,998270,89.6,1113531,21425 1969-08-13,674.70,17690.00,1018632,997207,89.6,1113531,21425 1969-08-14,674.66,17679.60,1017925,996500,89.5,1113531,21425 1969-08-15,674.75,17703.50,1019518,998093,89.6,1113531,21425 1969-08-16,674.80,17717.00,1020403,998978,89.7,1113531,21425 1969-08-17,674.74,17700.80,1019340,997915,89.6,1113531,21425 1969-08-18,674.63,17671.80,1017394,995969,89.4,1113531,21425 1969-08-19,674.62,17669.20,1017218,995793,89.4,1113531,21425 1969-08-20,674.54,17648.40,1015805,994380,89.3,1113531,21425 1969-08-21,674.34,17596.40,1012281,990856,89.0,1113531,21425 1969-08-22,674.37,17604.20,1012809,991384,89.0,1113531,21425 1969-08-23,674.35,17599.00,1012457,991032,89.0,1113531,21425 1969-08-24,674.13,17542.50,1008591,987166,88.7,1113531,21425 1969-08-25,674.02,17514.20,1006663,985238,88.5,1113531,21425 1969-08-26,674.05,17522.00,1007188,985763,88.5,1113531,21425 1969-08-27,674.00,17509.00,1006312,984887,88.4,1113531,21425 1969-08-28,674.34,17596.40,1012281,990856,89.0,1113531,21425 1969-08-29,674.42,17617.20,1013689,992264,89.1,1113531,21425 1969-08-30,674.40,17612.00,1013337,991912,89.1,1113531,21425 1969-08-31,674.36,17601.60,1012633,991208,89.0,1113531,21425 1969-09-01,674.24,17570.40,1010522,989097,88.8,1113531,21425 1969-09-02,674.24,17570.40,1010522,989097,88.8,1113531,21425 1969-09-03,674.27,17578.20,1011050,989625,88.9,1113531,21425 1969-09-04,674.24,17570.40,1010522,989097,88.8,1113531,21425 1969-09-05,674.19,17557.50,1009644,988219,88.7,1113531,21425 1969-09-06,674.10,17535.00,1008065,986640,88.6,1113531,21425 1969-09-07,674.15,17547.50,1008942,987517,88.7,1113531,21425 1969-09-08,674.00,17509.00,1006312,984887,88.4,1113531,21425 1969-09-09,674.15,17547.50,1008942,987517,88.7,1113531,21425 1969-09-10,674.02,17514.20,1006663,985238,88.5,1113531,21425 1969-09-11,673.80,17459.00,1002816,981391,88.1,1113531,21425 1969-09-12,673.96,17499.00,1005612,984187,88.4,1113531,21425 1969-09-13,673.89,17481.50,1004388,982963,88.3,1113531,21425 1969-09-14,673.73,17441.50,1001595,980170,88.0,1113531,21425 1969-09-15,673.57,17401.50,998807,977382,87.8,1113531,21425 1969-09-16,673.64,17419.00,1000026,978601,87.9,1113531,21425 1969-09-17,673.65,17421.50,1000200,978775,87.9,1113531,21425 1969-09-18,673.55,17396.50,998459,977034,87.7,1113531,21425 1969-09-19,673.40,17359.00,995853,974428,87.5,1113531,21425 1969-09-20,673.26,17323.40,993425,972000,87.3,1113531,21425 1969-09-21,673.15,17296.50,991521,970096,87.1,1113531,21425 1969-09-22,673.02,17264.80,989274,967849,86.9,1113531,21425 1969-09-23,673.00,17260.00,988929,967504,86.9,1113531,21425 1969-09-24,672.90,17237.00,987204,965779,86.7,1113531,21425 1969-09-25,672.88,17232.20,986860,965435,86.7,1113531,21425 1969-09-26,672.93,17243.90,987721,966296,86.8,1113531,21425 1969-09-27,672.96,17250.80,988239,966814,86.8,1113531,21425 1969-09-28,672.89,17234.60,987032,965607,86.7,1113531,21425 1969-09-29,672.84,17222.60,986171,964746,86.6,1113531,21425 1969-09-30,672.90,17237.00,987204,965779,86.7,1113531,21425 1969-10-01,672.94,17246.20,987894,966469,86.8,1113531,21425 1969-10-02,672.85,17225.00,986343,964918,86.7,1113531,21425 1969-10-03,672.78,17208.40,985138,963713,86.5,1113531,21425 1969-10-04,672.70,17190.00,983761,962336,86.4,1113531,21425 1969-10-05,672.58,17161.40,981701,960276,86.2,1113531,21425 1969-10-06,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1969-10-07,678.20,18555.00,1082094,1060669,95.3,1113531,21425 1969-10-08,678.53,18632.20,1088230,1066805,95.8,1113531,21425 1969-10-09,678.47,18618.10,1087113,1065688,95.7,1113531,21425 1969-10-10,678.46,18615.80,1086927,1065502,95.7,1113531,21425 1969-10-11,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1969-10-12,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1969-10-13,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1969-10-14,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1969-10-15,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1969-10-16,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1969-10-17,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1969-10-18,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1969-10-19,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1969-10-20,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1969-10-21,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1969-10-22,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1969-10-23,680.11,18997.20,1117960,1096535,98.5,1113531,21425 1969-10-24,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1969-10-25,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1969-10-26,679.71,18906.30,1110378,1088953,97.8,1113531,21425 1969-10-27,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1969-10-28,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1969-10-29,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1969-10-30,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1969-10-31,681.20,19377.00,1138824,1113531,100.0,1113531,21425 1969-11-01,681.20,19377.00,1138824,1113531,100.0,1113531,21425 1969-11-02,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1969-11-03,680.68,19125.40,1128825,1107400,99.4,1113531,21425 1969-11-04,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1969-11-05,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1969-11-06,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1969-11-07,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1969-11-08,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1969-11-09,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1969-11-10,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1969-11-11,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1969-11-12,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1969-11-13,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1969-11-14,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1969-11-15,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1969-11-16,679.78,18922.40,1111703,1090278,97.9,1113531,21425 1969-11-17,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1969-11-18,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1969-11-19,679.55,18870.50,1107357,1085932,97.5,1113531,21425 1969-11-20,679.48,18854.40,1106036,1084611,97.4,1113531,21425 1969-11-21,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1969-11-22,679.20,18789.00,1100766,1079341,96.9,1113531,21425 1969-11-23,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1969-11-24,678.92,18723.60,1095515,1074090,96.5,1113531,21425 1969-11-25,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1969-11-26,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1969-11-27,678.99,18739.70,1096826,1075401,96.6,1113531,21425 1969-11-28,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1969-11-29,678.81,18698.30,1093457,1072032,96.3,1113531,21425 1969-11-30,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1969-12-01,678.77,18688.80,1092709,1071284,96.2,1113531,21425 1969-12-02,678.66,18662.80,1090655,1069230,96.0,1113531,21425 1969-12-03,678.54,18634.60,1088417,1066992,95.8,1113531,21425 1969-12-04,678.46,18615.80,1086927,1065502,95.7,1113531,21425 1969-12-05,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1969-12-06,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1969-12-07,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1969-12-08,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1969-12-09,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1969-12-10,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1969-12-11,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1969-12-12,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1969-12-13,679.78,18922.40,1111703,1090278,97.9,1113531,21425 1969-12-14,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1969-12-15,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1969-12-16,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1969-12-17,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1969-12-18,679.48,18854.40,1106036,1084611,97.4,1113531,21425 1969-12-19,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1969-12-20,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1969-12-21,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1969-12-22,679.22,18793.60,1101142,1079717,97.0,1113531,21425 1969-12-23,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1969-12-24,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1969-12-25,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1969-12-26,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1969-12-27,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1969-12-28,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1969-12-29,679.20,18789.00,1100766,1079341,96.9,1113531,21425 1969-12-30,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1969-12-31,679.19,18786.70,1100578,1079153,96.9,1113531,21425 1970-01-01,679.17,18782.10,1100203,1078778,96.9,1113531,21425 1970-01-02,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1970-01-03,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1970-01-04,679.37,18828.80,1103964,1082539,97.2,1113531,21425 1970-01-05,679.39,18833.60,1104341,1082916,97.3,1113531,21425 1970-01-06,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1970-01-07,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1970-01-08,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1970-01-09,679.53,18865.90,1106979,1085554,97.5,1113531,21425 1970-01-10,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1970-01-11,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1970-01-12,679.05,18754.00,1097951,1076526,96.7,1113531,21425 1970-01-13,679.08,18761.20,1098514,1077089,96.7,1113531,21425 1970-01-14,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1970-01-15,679.19,18786.70,1100578,1079153,96.9,1113531,21425 1970-01-16,679.22,18793.60,1101142,1079717,97.0,1113531,21425 1970-01-17,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1970-01-18,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1970-01-19,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1970-01-20,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1970-01-21,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1970-01-22,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1970-01-23,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1970-01-24,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1970-01-25,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1970-01-26,679.51,18861.30,1106602,1085177,97.5,1113531,21425 1970-01-27,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1970-01-28,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1970-01-29,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1970-01-30,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1970-01-31,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1970-02-01,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1970-02-02,679.67,18897.40,1109623,1088198,97.7,1113531,21425 1970-02-03,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1970-02-04,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1970-02-05,679.23,18795.90,1101330,1079905,97.0,1113531,21425 1970-02-06,679.20,18789.00,1100766,1079341,96.9,1113531,21425 1970-02-07,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1970-02-08,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1970-02-09,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1970-02-10,679.37,18828.80,1103964,1082539,97.2,1113531,21425 1970-02-11,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1970-02-12,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1970-02-13,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1970-02-14,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1970-02-15,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1970-02-16,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1970-02-17,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1970-02-18,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1970-02-19,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1970-02-20,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1970-02-21,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1970-02-22,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1970-02-23,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1970-02-24,681.48,19470.80,1144263,1113531,100.0,1113531,21425 1970-02-25,682.04,19634.60,1155213,1113531,100.0,1113531,21425 1970-02-26,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1970-02-27,682.26,19700.60,1159540,1113531,100.0,1113531,21425 1970-02-28,682.17,19673.00,1157768,1113531,100.0,1113531,21425 1970-03-01,682.11,19655.00,1156589,1113531,100.0,1113531,21425 1970-03-02,682.01,19625.90,1154623,1113531,100.0,1113531,21425 1970-03-03,682.29,19709.90,1160131,1113531,100.0,1113531,21425 1970-03-04,682.48,19769.00,1163881,1113531,100.0,1113531,21425 1970-03-05,682.57,19794.60,1165662,1113531,100.0,1113531,21425 1970-03-06,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1970-03-07,683.22,19965.00,1178585,1113531,100.0,1113531,21425 1970-03-08,685.58,20539.00,1226388,1113531,100.0,1113531,21425 1970-03-09,686.86,20846.40,1252876,1113531,100.0,1113531,21425 1970-03-10,687.58,21016.20,1267946,1113531,100.0,1113531,21425 1970-03-11,687.90,21093.00,1274683,1113531,100.0,1113531,21425 1970-03-12,688.30,21188.00,1283140,1113531,100.0,1113531,21425 1970-03-13,688.54,21245.60,1288231,1113531,100.0,1113531,21425 1970-03-14,688.68,21278.40,1291208,1113531,100.0,1113531,21425 1970-03-15,688.75,21295.00,1292699,1113531,100.0,1113531,21425 1970-03-16,688.82,21311.80,1294190,1113531,100.0,1113531,21425 1970-03-17,689.00,21355.00,1298029,1113531,100.0,1113531,21425 1970-03-18,689.21,21404.40,1302519,1113531,100.0,1113531,21425 1970-03-19,689.32,21430.80,1304876,1113531,100.0,1113531,21425 1970-03-20,689.40,21450.00,1306590,1113531,100.0,1113531,21425 1970-03-21,689.50,21475.00,1308736,1113531,100.0,1113531,21425 1970-03-22,689.56,21489.40,1310026,1113531,100.0,1113531,21425 1970-03-23,689.68,21519.00,1312606,1113531,100.0,1113531,21425 1970-03-24,689.76,21538.40,1314329,1113531,100.0,1113531,21425 1970-03-25,689.82,21553.00,1315622,1113531,100.0,1113531,21425 1970-03-26,689.82,21553.00,1315622,1113531,100.0,1113531,21425 1970-03-27,689.65,21511.50,1311961,1113531,100.0,1113531,21425 1970-03-28,689.58,21494.20,1310456,1113531,100.0,1113531,21425 1970-03-29,689.53,21482.20,1309381,1113531,100.0,1113531,21425 1970-03-30,689.40,21450.00,1306590,1113531,100.0,1113531,21425 1970-03-31,689.34,21435.60,1305304,1113531,100.0,1113531,21425 1970-04-01,689.22,21406.80,1302733,1113531,100.0,1113531,21425 1970-04-02,689.22,21406.80,1302733,1113531,100.0,1113531,21425 1970-04-03,689.08,21374.20,1299739,1113531,100.0,1113531,21425 1970-04-04,688.92,21335.80,1296322,1113531,100.0,1113531,21425 1970-04-05,688.62,21264.60,1289932,1113531,100.0,1113531,21425 1970-04-06,688.24,21173.60,1281869,1113531,100.0,1113531,21425 1970-04-07,687.98,21111.40,1276371,1113531,100.0,1113531,21425 1970-04-08,687.60,21021.00,1268366,1113531,100.0,1113531,21425 1970-04-09,687.33,20957.20,1262700,1113531,100.0,1113531,21425 1970-04-10,687.16,20916.80,1259140,1113531,100.0,1113531,21425 1970-04-11,686.88,20851.20,1253292,1113531,100.0,1113531,21425 1970-04-12,686.65,20796.50,1248504,1113531,100.0,1113531,21425 1970-04-13,686.22,20693.80,1239582,1113531,100.0,1113531,21425 1970-04-14,686.00,20641.00,1235035,1113531,100.0,1113531,21425 1970-04-15,685.78,20588.00,1230501,1113531,100.0,1113531,21425 1970-04-16,685.55,20531.50,1225772,1113531,100.0,1113531,21425 1970-04-17,685.39,20492.60,1222490,1113531,100.0,1113531,21425 1970-04-18,685.15,20435.50,1217578,1113531,100.0,1113531,21425 1970-04-19,684.84,20363.20,1211255,1113531,100.0,1113531,21425 1970-04-20,684.43,20266.20,1202926,1113531,100.0,1113531,21425 1970-04-21,684.20,20210.00,1198271,1113531,100.0,1113531,21425 1970-04-22,683.84,20121.00,1191012,1113531,100.0,1113531,21425 1970-04-23,683.50,20036.00,1184184,1113531,100.0,1113531,21425 1970-04-24,683.10,19935.00,1176191,1113531,100.0,1113531,21425 1970-04-25,682.74,19841.40,1169031,1113531,100.0,1113531,21425 1970-04-26,682.30,19713.00,1160328,1113531,100.0,1113531,21425 1970-04-27,681.92,19599.80,1152859,1113531,100.0,1113531,21425 1970-04-28,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1970-04-29,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1970-04-30,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1970-05-01,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1970-05-02,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1970-05-03,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1970-05-04,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1970-05-05,680.31,19042.20,1121764,1100339,98.8,1113531,21425 1970-05-06,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1970-05-07,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1970-05-08,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1970-05-09,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1970-05-10,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1970-05-11,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1970-05-12,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1970-05-13,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1970-05-14,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1970-05-15,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1970-05-16,681.75,19550.50,1149532,1113531,100.0,1113531,21425 1970-05-17,682.65,19817.00,1167246,1113531,100.0,1113531,21425 1970-05-18,683.06,19924.60,1175394,1113531,100.0,1113531,21425 1970-05-19,683.31,19987.60,1180383,1113531,100.0,1113531,21425 1970-05-20,683.26,19975.00,1179384,1113531,100.0,1113531,21425 1970-05-21,683.20,19960.00,1178185,1113531,100.0,1113531,21425 1970-05-22,682.86,19872.60,1171414,1113531,100.0,1113531,21425 1970-05-23,682.76,19846.60,1169428,1113531,100.0,1113531,21425 1970-05-24,683.06,19924.60,1175394,1113531,100.0,1113531,21425 1970-05-25,684.08,20180.20,1195847,1113531,100.0,1113531,21425 1970-05-26,684.15,20197.50,1197261,1113531,100.0,1113531,21425 1970-05-27,684.38,20254.20,1201913,1113531,100.0,1113531,21425 1970-05-28,685.04,20409.60,1215332,1113531,100.0,1113531,21425 1970-05-29,685.53,20526.50,1225361,1113531,100.0,1113531,21425 1970-05-30,686.14,20674.60,1237928,1113531,100.0,1113531,21425 1970-05-31,686.46,20751.40,1244556,1113531,100.0,1113531,21425 1970-06-01,686.38,20732.20,1242897,1113531,100.0,1113531,21425 1970-06-02,686.90,20856.00,1253709,1113531,100.0,1113531,21425 1970-06-03,686.84,20841.60,1252459,1113531,100.0,1113531,21425 1970-06-04,686.94,20865.20,1254544,1113531,100.0,1113531,21425 1970-06-05,686.95,20867.50,1254753,1113531,100.0,1113531,21425 1970-06-06,686.97,20872.10,1255170,1113531,100.0,1113531,21425 1970-06-07,686.88,20851.20,1253292,1113531,100.0,1113531,21425 1970-06-08,686.82,20836.80,1252043,1113531,100.0,1113531,21425 1970-06-09,686.74,20817.60,1250376,1113531,100.0,1113531,21425 1970-06-10,686.54,20770.60,1246217,1113531,100.0,1113531,21425 1970-06-11,686.59,20782.60,1247256,1113531,100.0,1113531,21425 1970-06-12,686.34,20722.60,1242068,1113531,100.0,1113531,21425 1970-06-13,686.12,20669.80,1237514,1113531,100.0,1113531,21425 1970-06-14,685.88,20612.20,1232561,1113531,100.0,1113531,21425 1970-06-15,685.46,20509.40,1223925,1113531,100.0,1113531,21425 1970-06-16,685.30,20471.00,1220647,1113531,100.0,1113531,21425 1970-06-17,685.05,20412.00,1215536,1113531,100.0,1113531,21425 1970-06-18,684.83,20360.90,1211052,1113531,100.0,1113531,21425 1970-06-19,684.73,20337.20,1209017,1113531,100.0,1113531,21425 1970-06-20,684.86,20367.80,1211663,1113531,100.0,1113531,21425 1970-06-21,684.85,20365.50,1211459,1113531,100.0,1113531,21425 1970-06-22,684.70,20330.00,1208406,1113531,100.0,1113531,21425 1970-06-23,684.70,20330.00,1208406,1113531,100.0,1113531,21425 1970-06-24,684.58,20302.20,1205969,1113531,100.0,1113531,21425 1970-06-25,684.40,20259.00,1202318,1113531,100.0,1113531,21425 1970-06-26,684.20,20210.00,1198271,1113531,100.0,1113531,21425 1970-06-27,684.08,20180.20,1195847,1113531,100.0,1113531,21425 1970-06-28,683.98,20156.00,1193830,1113531,100.0,1113531,21425 1970-06-29,683.71,20088.50,1188398,1113531,100.0,1113531,21425 1970-06-30,683.51,20038.50,1184385,1113531,100.0,1113531,21425 1970-07-01,683.39,20008.40,1181983,1113531,100.0,1113531,21425 1970-07-02,683.25,19972.50,1179184,1113531,100.0,1113531,21425 1970-07-03,683.10,19935.00,1176191,1113531,100.0,1113531,21425 1970-07-04,683.05,19922.00,1175194,1113531,100.0,1113531,21425 1970-07-05,682.98,19903.80,1173800,1113531,100.0,1113531,21425 1970-07-06,682.84,19867.40,1171017,1113531,100.0,1113531,21425 1970-07-07,682.86,19872.60,1171414,1113531,100.0,1113531,21425 1970-07-08,682.70,19831.00,1168237,1113531,100.0,1113531,21425 1970-07-09,682.40,19745.00,1162301,1113531,100.0,1113531,21425 1970-07-10,681.98,19617.20,1154035,1113531,100.0,1113531,21425 1970-07-11,681.65,19521.50,1147578,1113531,100.0,1113531,21425 1970-07-12,681.23,19387.80,1139406,1113531,100.0,1113531,21425 1970-07-13,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1970-07-14,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1970-07-15,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1970-07-16,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1970-07-17,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1970-07-18,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1970-07-19,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1970-07-20,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1970-07-21,679.17,18782.10,1100203,1078778,96.9,1113531,21425 1970-07-22,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1970-07-23,678.61,18651.30,1089722,1068297,95.9,1113531,21425 1970-07-24,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1970-07-25,678.10,18531.00,1080240,1058815,95.1,1113531,21425 1970-07-26,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1970-07-27,677.62,18419.60,1071372,1049947,94.3,1113531,21425 1970-07-28,677.39,18365.60,1067142,1045717,93.9,1113531,21425 1970-07-29,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1970-07-30,677.17,18312.80,1063107,1041682,93.5,1113531,21425 1970-07-31,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1970-08-01,676.86,18237.00,1057442,1036017,93.0,1113531,21425 1970-08-02,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1970-08-03,676.69,18194.50,1054345,1032920,92.8,1113531,21425 1970-08-04,676.72,18202.00,1054891,1033466,92.8,1113531,21425 1970-08-05,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1970-08-06,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1970-08-07,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1970-08-08,676.58,18167.00,1052346,1030921,92.6,1113531,21425 1970-08-09,676.52,18152.00,1051255,1029830,92.5,1113531,21425 1970-08-10,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1970-08-11,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1970-08-12,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1970-08-13,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1970-08-14,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1970-08-15,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1970-08-16,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1970-08-17,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1970-08-18,675.59,17921.50,1034481,1013056,91.0,1113531,21425 1970-08-19,675.47,17891.50,1032332,1010907,90.8,1113531,21425 1970-08-20,675.32,17854.00,1029651,1008226,90.5,1113531,21425 1970-08-21,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1970-08-22,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1970-08-23,675.02,17775.40,1024306,1002881,90.1,1113531,21425 1970-08-24,674.84,17727.80,1021112,999687,89.8,1113531,21425 1970-08-25,674.64,17674.40,1017571,996146,89.5,1113531,21425 1970-08-26,674.44,17622.40,1014042,992617,89.1,1113531,21425 1970-08-27,674.24,17570.40,1010522,989097,88.8,1113531,21425 1970-08-28,674.05,17522.00,1007188,985763,88.5,1113531,21425 1970-08-29,673.85,17471.50,1003690,982265,88.2,1113531,21425 1970-08-30,673.68,17429.00,1000723,979298,87.9,1113531,21425 1970-08-31,673.48,17379.00,997242,975817,87.6,1113531,21425 1970-09-01,673.56,17399.00,998633,977208,87.8,1113531,21425 1970-09-02,673.38,17353.80,995506,974081,87.5,1113531,21425 1970-09-03,673.28,17328.20,993772,972347,87.3,1113531,21425 1970-09-04,673.50,17384.00,997589,976164,87.7,1113531,21425 1970-09-05,673.33,17340.80,994639,973214,87.4,1113531,21425 1970-09-06,673.10,17284.00,990656,969231,87.0,1113531,21425 1970-09-07,672.90,17237.00,987204,965779,86.7,1113531,21425 1970-09-08,672.74,17199.20,984449,963024,86.5,1113531,21425 1970-09-09,673.03,17267.20,989447,968022,86.9,1113531,21425 1970-09-10,672.97,17253.10,988412,966987,86.8,1113531,21425 1970-09-11,673.09,17281.60,990483,969058,87.0,1113531,21425 1970-09-12,673.80,17459.00,1002816,981391,88.1,1113531,21425 1970-09-13,673.24,17318.60,993079,971654,87.3,1113531,21425 1970-09-14,673.43,17366.50,996374,974949,87.6,1113531,21425 1970-09-15,673.62,17414.00,999677,978252,87.9,1113531,21425 1970-09-16,673.84,17469.00,1003515,982090,88.2,1113531,21425 1970-09-17,674.12,17540.00,1008416,986991,88.6,1113531,21425 1970-09-18,674.40,17612.00,1013337,991912,89.1,1113531,21425 1970-09-19,674.72,17695.40,1018986,997561,89.6,1113531,21425 1970-09-20,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1970-09-21,675.17,17815.20,1026976,1005551,90.3,1113531,21425 1970-09-22,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1970-09-23,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1970-09-24,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1970-09-25,676.63,18179.50,1053254,1031829,92.7,1113531,21425 1970-09-26,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1970-09-27,677.08,18291.20,1061460,1040035,93.4,1113531,21425 1970-09-28,677.33,18351.20,1066041,1044616,93.8,1113531,21425 1970-09-29,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1970-09-30,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1970-10-01,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1970-10-02,677.53,18398.20,1069715,1048290,94.1,1113531,21425 1970-10-03,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1970-10-04,677.48,18386.40,1068795,1047370,94.1,1113531,21425 1970-10-05,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1970-10-06,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1970-10-07,677.45,18379.50,1068244,1046819,94.0,1113531,21425 1970-10-08,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1970-10-09,677.38,18363.20,1066958,1045533,93.9,1113531,21425 1970-10-10,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1970-10-11,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1970-10-12,677.38,18363.20,1066958,1045533,93.9,1113531,21425 1970-10-13,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1970-10-14,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1970-10-15,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1970-10-16,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1970-10-17,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1970-10-18,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1970-10-19,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1970-10-20,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1970-10-21,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1970-10-22,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1970-10-23,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1970-10-24,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1970-10-25,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1970-10-26,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1970-10-27,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1970-10-28,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1970-10-29,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1970-10-30,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1970-10-31,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1970-11-01,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1970-11-02,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1970-11-03,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1970-11-04,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1970-11-05,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1970-11-06,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1970-11-07,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1970-11-08,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1970-11-09,677.83,18468.20,1075245,1053820,94.6,1113531,21425 1970-11-10,677.83,18468.20,1075245,1053820,94.6,1113531,21425 1970-11-11,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1970-11-12,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1970-11-13,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1970-11-14,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1970-11-15,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1970-11-16,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1970-11-17,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1970-11-18,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1970-11-19,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-11-20,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1970-11-21,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1970-11-22,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1970-11-23,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-11-24,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1970-11-25,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1970-11-26,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1970-11-27,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1970-11-28,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1970-11-29,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-11-30,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1970-12-01,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1970-12-02,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1970-12-03,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1970-12-04,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1970-12-05,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-12-06,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-12-07,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-12-08,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-12-09,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1970-12-10,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1970-12-11,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1970-12-12,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1970-12-13,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-12-14,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1970-12-15,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-12-16,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1970-12-17,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1970-12-18,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-12-19,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1970-12-20,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1970-12-21,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1970-12-22,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1970-12-23,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1970-12-24,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1970-12-25,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1970-12-26,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1970-12-27,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1970-12-28,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1970-12-29,677.91,18487.30,1076723,1055298,94.8,1113531,21425 1970-12-30,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1970-12-31,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1971-01-01,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1971-01-02,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1971-01-03,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1971-01-04,677.90,18485.00,1076538,1055113,94.8,1113531,21425 1971-01-05,677.93,18491.90,1077093,1055668,94.8,1113531,21425 1971-01-06,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1971-01-07,677.41,18370.30,1067509,1046084,93.9,1113531,21425 1971-01-08,677.10,18296.00,1061826,1040401,93.4,1113531,21425 1971-01-09,677.03,18279.20,1060546,1039121,93.3,1113531,21425 1971-01-10,677.05,18284.00,1060911,1039486,93.4,1113531,21425 1971-01-11,677.08,18291.20,1061460,1040035,93.4,1113531,21425 1971-01-12,677.13,18303.20,1062375,1040950,93.5,1113531,21425 1971-01-13,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1971-01-14,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1971-01-15,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1971-01-16,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1971-01-17,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1971-01-18,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1971-01-19,677.17,18312.80,1063107,1041682,93.5,1113531,21425 1971-01-20,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1971-01-21,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1971-01-22,677.19,18317.60,1063473,1042048,93.6,1113531,21425 1971-01-23,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1971-01-24,677.19,18317.60,1063473,1042048,93.6,1113531,21425 1971-01-25,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1971-01-26,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1971-01-27,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1971-01-28,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1971-01-29,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1971-01-30,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1971-01-31,677.27,18336.80,1064940,1043515,93.7,1113531,21425 1971-02-01,677.29,18341.60,1065307,1043882,93.7,1113531,21425 1971-02-02,677.23,18327.20,1064206,1042781,93.6,1113531,21425 1971-02-03,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1971-02-04,677.25,18332.00,1064573,1043148,93.7,1113531,21425 1971-02-05,677.25,18332.00,1064573,1043148,93.7,1113531,21425 1971-02-06,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1971-02-07,677.28,18339.20,1065123,1043698,93.7,1113531,21425 1971-02-08,677.28,18339.20,1065123,1043698,93.7,1113531,21425 1971-02-09,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1971-02-10,677.17,18312.80,1063107,1041682,93.5,1113531,21425 1971-02-11,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1971-02-12,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1971-02-13,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1971-02-14,677.17,18312.80,1063107,1041682,93.5,1113531,21425 1971-02-15,677.17,18312.80,1063107,1041682,93.5,1113531,21425 1971-02-16,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1971-02-17,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1971-02-18,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1971-02-19,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1971-02-20,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1971-02-21,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1971-02-22,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1971-02-23,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1971-02-24,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1971-02-25,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1971-02-26,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1971-02-27,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1971-02-28,677.41,18370.30,1067509,1046084,93.9,1113531,21425 1971-03-01,677.45,18379.50,1068244,1046819,94.0,1113531,21425 1971-03-02,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1971-03-03,677.53,18398.20,1069715,1048290,94.1,1113531,21425 1971-03-04,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1971-03-05,677.37,18360.80,1066775,1045350,93.9,1113531,21425 1971-03-06,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1971-03-07,677.31,18346.40,1065673,1044248,93.8,1113531,21425 1971-03-08,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1971-03-09,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1971-03-10,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1971-03-11,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1971-03-12,677.05,18284.00,1060911,1039486,93.4,1113531,21425 1971-03-13,676.97,18264.50,1059449,1038024,93.2,1113531,21425 1971-03-14,676.87,18239.50,1057624,1036199,93.1,1113531,21425 1971-03-15,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1971-03-16,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1971-03-17,676.56,18162.00,1051982,1030557,92.5,1113531,21425 1971-03-18,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1971-03-19,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1971-03-20,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1971-03-21,675.94,18009.60,1040768,1019343,91.5,1113531,21425 1971-03-22,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1971-03-23,675.70,17950.00,1036453,1015028,91.2,1113531,21425 1971-03-24,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1971-03-25,675.43,17881.50,1031616,1010191,90.7,1113531,21425 1971-03-26,675.30,17849.00,1029294,1007869,90.5,1113531,21425 1971-03-27,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1971-03-28,675.06,17786.20,1025018,1003593,90.1,1113531,21425 1971-03-29,674.94,17754.40,1022885,1001460,89.9,1113531,21425 1971-03-30,674.78,17711.60,1020049,998624,89.7,1113531,21425 1971-03-31,674.66,17679.60,1017925,996500,89.5,1113531,21425 1971-04-01,674.48,17632.80,1014747,993322,89.2,1113531,21425 1971-04-02,674.31,17588.60,1011753,990328,88.9,1113531,21425 1971-04-03,674.10,17535.00,1008065,986640,88.6,1113531,21425 1971-04-04,673.90,17484.00,1004563,983138,88.3,1113531,21425 1971-04-05,673.75,17446.50,1001944,980519,88.1,1113531,21425 1971-04-06,673.54,17394.00,998285,976860,87.7,1113531,21425 1971-04-07,673.34,17343.40,994812,973387,87.4,1113531,21425 1971-04-08,673.23,17316.20,992906,971481,87.2,1113531,21425 1971-04-09,673.10,17284.00,990656,969231,87.0,1113531,21425 1971-04-10,672.95,17248.50,988067,966642,86.8,1113531,21425 1971-04-11,672.73,17196.90,984277,962852,86.5,1113531,21425 1971-04-12,672.56,17156.80,981358,959933,86.2,1113531,21425 1971-04-13,672.36,17110.40,977931,956506,85.9,1113531,21425 1971-04-14,672.19,17069.60,975025,953600,85.6,1113531,21425 1971-04-15,672.02,17029.60,972127,950702,85.4,1113531,21425 1971-04-16,671.83,16983.50,968896,947471,85.1,1113531,21425 1971-04-17,671.79,16973.60,968217,946792,85.0,1113531,21425 1971-04-18,671.64,16937.60,965673,944248,84.8,1113531,21425 1971-04-19,671.44,16889.00,962291,940866,84.5,1113531,21425 1971-04-20,671.32,16859.00,960266,938841,84.3,1113531,21425 1971-04-21,671.16,16820.00,957572,936147,84.1,1113531,21425 1971-04-22,671.00,16781.00,954883,933458,83.8,1113531,21425 1971-04-23,670.90,16757.00,953206,931781,83.7,1113531,21425 1971-04-24,670.70,16708.00,949859,928434,83.4,1113531,21425 1971-04-25,670.48,16653.20,946190,924765,83.0,1113531,21425 1971-04-26,670.29,16606.50,943031,921606,82.8,1113531,21425 1971-04-27,670.08,16555.00,939549,918124,82.5,1113531,21425 1971-04-28,669.91,16512.50,936737,915312,82.2,1113531,21425 1971-04-29,669.68,16456.20,932946,911521,81.9,1113531,21425 1971-04-30,669.40,16388.00,928348,906923,81.4,1113531,21425 1971-05-01,669.06,16304.40,922791,901366,80.9,1113531,21425 1971-05-02,668.80,16240.00,918560,897135,80.6,1113531,21425 1971-05-03,668.52,16170.00,914022,892597,80.2,1113531,21425 1971-05-04,668.42,16145.00,912406,890981,80.0,1113531,21425 1971-05-05,667.95,16027.50,904846,883421,79.3,1113531,21425 1971-05-06,667.60,15939.00,899252,877827,78.8,1113531,21425 1971-05-07,667.36,15880.00,895434,874009,78.5,1113531,21425 1971-05-08,667.12,15819.20,891629,870204,78.1,1113531,21425 1971-05-09,666.88,15757.80,887840,866415,77.8,1113531,21425 1971-05-10,666.67,15703.20,884536,863111,77.5,1113531,21425 1971-05-11,666.48,15654.80,881557,860132,77.2,1113531,21425 1971-05-12,666.33,15616.50,879213,857788,77.0,1113531,21425 1971-05-13,666.12,15564.00,875938,854513,76.7,1113531,21425 1971-05-14,665.90,15510.00,872520,851095,76.4,1113531,21425 1971-05-15,665.70,15462.00,869423,847998,76.2,1113531,21425 1971-05-16,665.50,15415.00,866335,844910,75.9,1113531,21425 1971-05-17,665.26,15359.80,862643,841218,75.5,1113531,21425 1971-05-18,665.02,15305.60,858962,837537,75.2,1113531,21425 1971-05-19,664.75,15246.00,854839,833414,74.8,1113531,21425 1971-05-20,664.46,15183.20,850426,829001,74.4,1113531,21425 1971-05-21,664.18,15122.80,846184,824759,74.1,1113531,21425 1971-05-22,663.88,15058.80,841656,820231,73.7,1113531,21425 1971-05-23,663.55,14988.50,836698,815273,73.2,1113531,21425 1971-05-24,663.28,14930.60,832659,811234,72.9,1113531,21425 1971-05-25,663.15,14902.00,830720,809295,72.7,1113531,21425 1971-05-26,662.90,14846.00,827001,805576,72.3,1113531,21425 1971-05-27,662.66,14792.20,823445,802020,72.0,1113531,21425 1971-05-28,662.42,14738.40,819902,798477,71.7,1113531,21425 1971-05-29,662.20,14690.00,816664,795239,71.4,1113531,21425 1971-05-30,662.02,14650.40,814023,792598,71.2,1113531,21425 1971-05-31,661.80,14602.00,810806,789381,70.9,1113531,21425 1971-06-01,661.60,14558.00,807890,786465,70.6,1113531,21425 1971-06-02,661.35,14504.50,804258,782833,70.3,1113531,21425 1971-06-03,661.07,14445.70,800205,778780,69.9,1113531,21425 1971-06-04,660.78,14386.80,796024,774599,69.6,1113531,21425 1971-06-05,660.41,14312.00,790714,769289,69.1,1113531,21425 1971-06-06,660.02,14233.00,785148,763723,68.6,1113531,21425 1971-06-07,659.64,14159.00,779754,758329,68.1,1113531,21425 1971-06-08,659.24,14079.00,774107,752682,67.6,1113531,21425 1971-06-09,658.90,14011.00,769331,747906,67.2,1113531,21425 1971-06-10,658.76,13983.00,767371,745946,67.0,1113531,21425 1971-06-11,658.68,13967.00,766253,744828,66.9,1113531,21425 1971-06-12,658.48,13926.00,763464,742039,66.6,1113531,21425 1971-06-13,658.25,13879.50,760267,738842,66.4,1113531,21425 1971-06-14,657.89,13805.90,755283,733858,65.9,1113531,21425 1971-06-15,657.65,13756.50,751976,730551,65.6,1113531,21425 1971-06-16,647.34,11851.20,620125,598700,53.8,1113531,21425 1971-06-17,647.04,11797.20,616578,595153,53.4,1113531,21425 1971-06-18,656.82,13592.00,740627,719202,64.6,1113531,21425 1971-06-19,656.68,13565.20,738725,717300,64.4,1113531,21425 1971-06-20,656.60,13550.00,737641,716216,64.3,1113531,21425 1971-06-21,656.33,13497.70,733989,712564,64.0,1113531,21425 1971-06-22,656.19,13471.10,732101,710676,63.8,1113531,21425 1971-06-23,656.19,13471.10,732101,710676,63.8,1113531,21425 1971-06-24,656.16,13465.40,731698,710273,63.8,1113531,21425 1971-06-25,656.06,13446.40,730352,708927,63.7,1113531,21425 1971-06-26,656.07,13448.30,730487,709062,63.7,1113531,21425 1971-06-27,656.08,13450.20,730621,709196,63.7,1113531,21425 1971-06-28,656.05,13444.50,730217,708792,63.7,1113531,21425 1971-06-29,656.04,13442.60,730083,708658,63.6,1113531,21425 1971-06-30,656.02,13438.80,729814,708389,63.6,1113531,21425 1971-07-01,655.98,13431.20,729277,707852,63.6,1113531,21425 1971-07-02,655.94,13423.60,728740,707315,63.5,1113531,21425 1971-07-03,655.86,13408.40,727667,706242,63.4,1113531,21425 1971-07-04,655.78,13393.20,726594,705169,63.3,1113531,21425 1971-07-05,655.72,13381.80,725791,704366,63.3,1113531,21425 1971-07-06,655.72,13381.80,725791,704366,63.3,1113531,21425 1971-07-07,655.75,13387.50,726193,704768,63.3,1113531,21425 1971-07-08,655.78,13393.20,726594,705169,63.3,1113531,21425 1971-07-09,655.70,13378.00,725523,704098,63.2,1113531,21425 1971-07-10,655.61,13360.90,724321,702896,63.1,1113531,21425 1971-07-11,655.52,13343.80,723118,701693,63.0,1113531,21425 1971-07-12,655.43,13326.70,721918,700493,62.9,1113531,21425 1971-07-13,655.35,13311.50,720853,699428,62.8,1113531,21425 1971-07-14,655.30,13302.00,720188,698763,62.8,1113531,21425 1971-07-15,655.28,13298.20,719922,698497,62.7,1113531,21425 1971-07-16,655.34,13309.60,720720,699295,62.8,1113531,21425 1971-07-17,655.40,13321.00,721518,700093,62.9,1113531,21425 1971-07-18,655.49,13338.10,722718,701293,63.0,1113531,21425 1971-07-19,655.50,13340.00,722851,701426,63.0,1113531,21425 1971-07-20,655.50,13340.00,722851,701426,63.0,1113531,21425 1971-07-21,655.52,13343.80,723118,701693,63.0,1113531,21425 1971-07-22,655.47,13334.30,722451,701026,63.0,1113531,21425 1971-07-23,655.47,13334.30,722451,701026,63.0,1113531,21425 1971-07-24,655.44,13328.60,722051,700626,62.9,1113531,21425 1971-07-25,655.44,13328.60,722051,700626,62.9,1113531,21425 1971-07-26,655.22,13286.80,719124,697699,62.7,1113531,21425 1971-07-27,655.44,13328.60,722051,700626,62.9,1113531,21425 1971-07-28,655.56,13351.40,723653,702228,63.1,1113531,21425 1971-07-29,655.76,13389.40,726326,704901,63.3,1113531,21425 1971-07-30,655.83,13402.70,727264,705839,63.4,1113531,21425 1971-07-31,656.20,13473.00,732236,710811,63.8,1113531,21425 1971-08-01,655.98,13431.20,729277,707852,63.6,1113531,21425 1971-08-02,655.76,13389.40,726326,704901,63.3,1113531,21425 1971-08-03,656.40,13511.00,734934,713509,64.1,1113531,21425 1971-08-04,656.61,13551.90,737776,716351,64.3,1113531,21425 1971-08-05,656.91,13609.90,741850,720425,64.7,1113531,21425 1971-08-06,657.10,13647.00,744440,723015,64.9,1113531,21425 1971-08-07,657.30,13686.00,747173,725748,65.2,1113531,21425 1971-08-08,657.37,13700.00,748131,726706,65.3,1113531,21425 1971-08-09,657.50,13726.00,749914,728489,65.4,1113531,21425 1971-08-10,657.60,13746.00,751288,729863,65.5,1113531,21425 1971-08-11,657.66,13758.60,752113,730688,65.6,1113531,21425 1971-08-12,657.90,13808.00,755421,733996,65.9,1113531,21425 1971-08-13,658.33,13896.00,761378,739953,66.5,1113531,21425 1971-08-14,660.18,14265.00,787428,766003,68.8,1113531,21425 1971-08-15,661.86,14615.20,811683,790258,71.0,1113531,21425 1971-08-16,662.64,14787.80,823150,801725,72.0,1113531,21425 1971-08-17,663.14,14899.80,830571,809146,72.7,1113531,21425 1971-08-18,663.52,14982.20,836249,814824,73.2,1113531,21425 1971-08-19,663.62,15003.40,837748,816323,73.3,1113531,21425 1971-08-20,663.63,15005.60,837898,816473,73.3,1113531,21425 1971-08-21,663.67,15014.40,838499,817074,73.4,1113531,21425 1971-08-22,663.47,14971.70,835500,814075,73.1,1113531,21425 1971-08-23,663.35,14946.00,833705,812280,72.9,1113531,21425 1971-08-24,663.37,14950.40,834004,812579,73.0,1113531,21425 1971-08-25,663.27,14928.40,832510,811085,72.8,1113531,21425 1971-08-26,663.21,14915.20,831614,810189,72.8,1113531,21425 1971-08-27,663.18,14908.60,831167,809742,72.7,1113531,21425 1971-08-28,663.12,14895.40,830273,808848,72.6,1113531,21425 1971-08-29,663.15,14902.00,830720,809295,72.7,1113531,21425 1971-08-30,662.93,14852.90,827447,806022,72.4,1113531,21425 1971-08-31,663.05,14880.00,829231,807806,72.5,1113531,21425 1971-09-01,663.12,14895.40,830273,808848,72.6,1113531,21425 1971-09-02,663.15,14902.00,830720,809295,72.7,1113531,21425 1971-09-03,663.07,14884.40,829529,808104,72.6,1113531,21425 1971-09-04,663.20,14913.00,831465,810040,72.7,1113531,21425 1971-09-05,663.24,14921.80,832062,810637,72.8,1113531,21425 1971-09-06,663.27,14928.40,832510,811085,72.8,1113531,21425 1971-09-07,663.33,14941.60,833406,811981,72.9,1113531,21425 1971-09-08,663.44,14965.40,835051,813626,73.1,1113531,21425 1971-09-09,663.34,14943.80,833556,812131,72.9,1113531,21425 1971-09-10,663.46,14969.60,835350,813925,73.1,1113531,21425 1971-09-11,663.53,14984.30,836399,814974,73.2,1113531,21425 1971-09-12,663.50,14978.00,835949,814524,73.1,1113531,21425 1971-09-13,663.55,14988.50,836698,815273,73.2,1113531,21425 1971-09-14,663.59,14996.90,837298,815873,73.3,1113531,21425 1971-09-15,663.65,15010.00,838198,816773,73.3,1113531,21425 1971-09-16,663.57,14992.70,836998,815573,73.2,1113531,21425 1971-09-17,663.54,14986.40,836549,815124,73.2,1113531,21425 1971-09-18,663.54,14986.40,836549,815124,73.2,1113531,21425 1971-09-19,663.38,14952.60,834153,812728,73.0,1113531,21425 1971-09-20,663.22,14917.40,831764,810339,72.8,1113531,21425 1971-09-21,663.20,14913.00,831465,810040,72.7,1113531,21425 1971-09-22,663.13,14897.60,830422,808997,72.7,1113531,21425 1971-09-23,663.32,14939.40,833257,811832,72.9,1113531,21425 1971-09-24,663.54,14986.40,836549,815124,73.2,1113531,21425 1971-09-25,663.69,15018.80,838799,817374,73.4,1113531,21425 1971-09-26,664.06,15097.60,844370,822945,73.9,1113531,21425 1971-09-27,664.34,15156.80,848606,827181,74.3,1113531,21425 1971-09-28,665.18,15341.60,861414,839989,75.4,1113531,21425 1971-09-29,665.57,15431.10,867415,845990,76.0,1113531,21425 1971-09-30,666.09,15556.50,875472,854047,76.7,1113531,21425 1971-10-01,666.66,15700.60,884379,862954,77.5,1113531,21425 1971-10-02,667.08,15809.00,890997,869572,78.1,1113531,21425 1971-10-03,667.55,15926.50,898455,877030,78.8,1113531,21425 1971-10-04,667.96,16030.00,905006,883581,79.3,1113531,21425 1971-10-05,668.58,16185.00,914993,893568,80.2,1113531,21425 1971-10-06,669.49,16410.50,929823,908398,81.6,1113531,21425 1971-10-07,670.15,16572.00,940708,919283,82.6,1113531,21425 1971-10-08,670.74,16717.60,950528,929103,83.4,1113531,21425 1971-10-09,671.17,16822.50,957740,936315,84.1,1113531,21425 1971-10-10,671.70,16952.00,966689,945264,84.9,1113531,21425 1971-10-11,672.16,17062.40,974514,953089,85.6,1113531,21425 1971-10-12,672.59,17163.70,981872,960447,86.3,1113531,21425 1971-10-13,672.76,17203.80,984794,963369,86.5,1113531,21425 1971-10-14,672.89,17234.60,987032,965607,86.7,1113531,21425 1971-10-15,673.07,17276.80,990138,968713,87.0,1113531,21425 1971-10-16,673.36,17348.60,995159,973734,87.4,1113531,21425 1971-10-17,673.50,17384.00,997589,976164,87.7,1113531,21425 1971-10-18,673.72,17439.00,1001420,979995,88.0,1113531,21425 1971-10-19,674.01,17511.60,1006487,985062,88.5,1113531,21425 1971-10-20,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1971-10-21,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1971-10-22,681.57,19498.00,1146017,1113531,100.0,1113531,21425 1971-10-23,682.40,19745.00,1162301,1113531,100.0,1113531,21425 1971-10-24,683.11,19937.50,1176390,1113531,100.0,1113531,21425 1971-10-25,683.04,19919.40,1174995,1113531,100.0,1113531,21425 1971-10-26,682.89,19880.40,1172010,1113531,100.0,1113531,21425 1971-10-27,682.94,19893.40,1173005,1113531,100.0,1113531,21425 1971-10-28,682.85,19870.00,1171216,1113531,100.0,1113531,21425 1971-10-29,682.78,19851.80,1169825,1113531,100.0,1113531,21425 1971-10-30,682.72,19836.20,1168634,1113531,100.0,1113531,21425 1971-10-31,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1971-11-01,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1971-11-02,682.22,19688.20,1158752,1113531,100.0,1113531,21425 1971-11-03,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1971-11-04,681.72,19541.80,1148945,1113531,100.0,1113531,21425 1971-11-05,681.52,19483.00,1145042,1113531,100.0,1113531,21425 1971-11-06,681.40,19446.00,1142706,1113531,100.0,1113531,21425 1971-11-07,681.42,19452.20,1143095,1113531,100.0,1113531,21425 1971-11-08,681.33,19422.90,1141347,1113531,100.0,1113531,21425 1971-11-09,681.28,19405.80,1140376,1113531,100.0,1113531,21425 1971-11-10,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1971-11-11,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1971-11-12,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1971-11-13,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1971-11-14,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1971-11-15,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1971-11-16,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1971-11-17,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1971-11-18,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1971-11-19,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1971-11-20,680.73,19136.90,1129781,1108356,99.5,1113531,21425 1971-11-21,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1971-11-22,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1971-11-23,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1971-11-24,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1971-11-25,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1971-11-26,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1971-11-27,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1971-11-28,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1971-11-29,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1971-11-30,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1971-12-01,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1971-12-02,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1971-12-03,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1971-12-04,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1971-12-05,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1971-12-06,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1971-12-07,679.41,18838.30,1104717,1083292,97.3,1113531,21425 1971-12-08,679.17,18782.10,1100203,1078778,96.9,1113531,21425 1971-12-09,679.08,18761.20,1098514,1077089,96.7,1113531,21425 1971-12-10,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1971-12-11,678.89,18716.70,1094953,1073528,96.4,1113531,21425 1971-12-12,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1971-12-13,678.38,18597.20,1085438,1064013,95.6,1113531,21425 1971-12-14,678.27,18571.10,1083394,1061969,95.4,1113531,21425 1971-12-15,678.17,18547.80,1081538,1060113,95.2,1113531,21425 1971-12-16,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1971-12-17,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1971-12-18,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1971-12-19,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1971-12-20,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1971-12-21,676.58,18167.00,1052346,1030921,92.6,1113531,21425 1971-12-22,676.43,18130.20,1049623,1028198,92.3,1113531,21425 1971-12-23,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1971-12-24,676.03,18031.50,1042390,1020965,91.7,1113531,21425 1971-12-25,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1971-12-26,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1971-12-27,675.79,17972.50,1038070,1016645,91.3,1113531,21425 1971-12-28,675.70,17950.00,1036453,1015028,91.2,1113531,21425 1971-12-29,675.50,17899.00,1032868,1011443,90.8,1113531,21425 1971-12-30,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1971-12-31,675.21,17825.60,1027688,1006263,90.4,1113531,21425 1972-01-01,675.10,17797.00,1025730,1004305,90.2,1113531,21425 1972-01-02,675.03,17778.10,1024484,1003059,90.1,1113531,21425 1972-01-03,675.06,17786.20,1025018,1003593,90.1,1113531,21425 1972-01-04,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1972-01-05,675.28,17843.80,1028937,1007512,90.5,1113531,21425 1972-01-06,675.03,17778.10,1024484,1003059,90.1,1113531,21425 1972-01-07,674.84,17727.80,1021112,999687,89.8,1113531,21425 1972-01-08,675.00,17770.00,1023950,1002525,90.0,1113531,21425 1972-01-09,675.09,17794.30,1025552,1004127,90.2,1113531,21425 1972-01-10,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1972-01-11,675.37,17866.50,1030544,1009119,90.6,1113531,21425 1972-01-12,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1972-01-13,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1972-01-14,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1972-01-15,676.02,18029.00,1042210,1020785,91.7,1113531,21425 1972-01-16,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1972-01-17,676.27,18090.50,1046725,1025300,92.1,1113531,21425 1972-01-18,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1972-01-19,676.44,18132.60,1049804,1028379,92.4,1113531,21425 1972-01-20,676.49,18144.60,1050711,1029286,92.4,1113531,21425 1972-01-21,676.55,18159.50,1051800,1030375,92.5,1113531,21425 1972-01-22,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1972-01-23,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1972-01-24,676.61,18174.50,1052891,1031466,92.6,1113531,21425 1972-01-25,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1972-01-26,676.90,18247.00,1058171,1036746,93.1,1113531,21425 1972-01-27,676.90,18247.00,1058171,1036746,93.1,1113531,21425 1972-01-28,677.02,18276.80,1060363,1038938,93.3,1113531,21425 1972-01-29,677.25,18332.00,1064573,1043148,93.7,1113531,21425 1972-01-30,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1972-01-31,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1972-02-01,678.15,18543.00,1081167,1059742,95.2,1113531,21425 1972-02-02,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1972-02-03,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1972-02-04,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1972-02-05,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1972-02-06,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1972-02-07,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1972-02-08,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1972-02-09,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1972-02-10,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1972-02-11,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1972-02-12,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1972-02-13,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1972-02-14,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1972-02-15,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1972-02-16,677.59,18412.60,1070820,1049395,94.2,1113531,21425 1972-02-17,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1972-02-18,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1972-02-19,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1972-02-20,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1972-02-21,677.59,18412.60,1070820,1049395,94.2,1113531,21425 1972-02-22,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1972-02-23,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1972-02-24,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1972-02-25,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1972-02-26,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1972-02-27,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1972-02-28,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1972-02-29,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1972-03-01,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1972-03-02,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1972-03-03,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1972-03-04,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1972-03-05,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1972-03-06,677.99,18505.70,1078203,1056778,94.9,1113531,21425 1972-03-07,677.97,18501.10,1077833,1056408,94.9,1113531,21425 1972-03-08,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1972-03-09,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1972-03-10,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1972-03-11,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1972-03-12,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1972-03-13,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1972-03-14,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1972-03-15,677.57,18407.80,1070452,1049027,94.2,1113531,21425 1972-03-16,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1972-03-17,677.45,18379.50,1068244,1046819,94.0,1113531,21425 1972-03-18,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1972-03-19,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1972-03-20,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1972-03-21,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1972-03-22,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1972-03-23,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1972-03-24,676.97,18264.50,1059449,1038024,93.2,1113531,21425 1972-03-25,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1972-03-26,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1972-03-27,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1972-03-28,676.89,18244.50,1057989,1036564,93.1,1113531,21425 1972-03-29,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1972-03-30,676.73,18204.50,1055073,1033648,92.8,1113531,21425 1972-03-31,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1972-04-01,676.52,18152.00,1051255,1029830,92.5,1113531,21425 1972-04-02,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1972-04-03,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1972-04-04,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1972-04-05,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1972-04-06,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1972-04-07,675.86,17990.00,1039329,1017904,91.4,1113531,21425 1972-04-08,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1972-04-09,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1972-04-10,675.32,17854.00,1029651,1008226,90.5,1113531,21425 1972-04-11,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1972-04-12,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1972-04-13,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1972-04-14,674.88,17738.60,1021821,1000396,89.8,1113531,21425 1972-04-15,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1972-04-16,674.89,17741.30,1021998,1000573,89.9,1113531,21425 1972-04-17,674.80,17717.00,1020403,998978,89.7,1113531,21425 1972-04-18,674.59,17661.40,1016688,995263,89.4,1113531,21425 1972-04-19,674.35,17599.00,1012457,991032,89.0,1113531,21425 1972-04-20,674.28,17580.80,1011225,989800,88.9,1113531,21425 1972-04-21,674.12,17540.00,1008416,986991,88.6,1113531,21425 1972-04-22,673.95,17496.50,1005438,984013,88.4,1113531,21425 1972-04-23,673.67,17426.50,1000548,979123,87.9,1113531,21425 1972-04-24,673.41,17361.50,996027,974602,87.5,1113531,21425 1972-04-25,673.18,17304.00,992040,970615,87.2,1113531,21425 1972-04-26,672.92,17241.60,987549,966124,86.8,1113531,21425 1972-04-27,672.83,17220.20,985999,964574,86.6,1113531,21425 1972-04-28,673.21,17311.40,992559,971134,87.2,1113531,21425 1972-04-29,673.46,17374.00,996895,975470,87.6,1113531,21425 1972-04-30,673.31,17335.60,994291,972866,87.4,1113531,21425 1972-05-01,673.13,17291.50,991175,969750,87.1,1113531,21425 1972-05-02,673.03,17267.20,989447,968022,86.9,1113531,21425 1972-05-03,673.32,17338.20,994465,973040,87.4,1113531,21425 1972-05-04,673.21,17311.40,992559,971134,87.2,1113531,21425 1972-05-05,673.02,17264.80,989274,967849,86.9,1113531,21425 1972-05-06,672.85,17225.00,986343,964918,86.7,1113531,21425 1972-05-07,672.78,17208.40,985138,963713,86.5,1113531,21425 1972-05-08,673.26,17323.40,993425,972000,87.3,1113531,21425 1972-05-09,673.36,17348.60,995159,973734,87.4,1113531,21425 1972-05-10,673.27,17325.80,993598,972173,87.3,1113531,21425 1972-05-11,673.65,17421.50,1000200,978775,87.9,1113531,21425 1972-05-12,673.90,17484.00,1004563,983138,88.3,1113531,21425 1972-05-13,674.34,17596.40,1012281,990856,89.0,1113531,21425 1972-05-14,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1972-05-15,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1972-05-16,656.07,13448.30,730487,709062,63.7,1113531,21425 1972-05-17,676.57,18164.50,1052164,1030739,92.6,1113531,21425 1972-05-18,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1972-05-19,677.81,18463.40,1074876,1053451,94.6,1113531,21425 1972-05-20,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1972-05-21,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1972-05-22,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1972-05-23,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1972-05-24,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1972-05-25,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1972-05-26,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1972-05-27,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1972-05-28,678.19,18552.60,1081909,1060484,95.2,1113531,21425 1972-05-29,678.07,18524.10,1079684,1058259,95.0,1113531,21425 1972-05-30,678.03,18514.90,1078944,1057519,95.0,1113531,21425 1972-05-31,677.83,18468.20,1075245,1053820,94.6,1113531,21425 1972-06-01,677.62,18419.60,1071372,1049947,94.3,1113531,21425 1972-06-02,677.49,18388.70,1068979,1047554,94.1,1113531,21425 1972-06-03,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1972-06-04,677.39,18365.60,1067142,1045717,93.9,1113531,21425 1972-06-05,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1972-06-06,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1972-06-07,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1972-06-08,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1972-06-09,676.92,18252.00,1058536,1037111,93.1,1113531,21425 1972-06-10,676.72,18202.00,1054891,1033466,92.8,1113531,21425 1972-06-11,676.61,18174.50,1052891,1031466,92.6,1113531,21425 1972-06-12,676.43,18130.20,1049623,1028198,92.3,1113531,21425 1972-06-13,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1972-06-14,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1972-06-15,676.24,18083.00,1046183,1024758,92.0,1113531,21425 1972-06-16,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1972-06-17,676.51,18149.50,1051074,1029649,92.5,1113531,21425 1972-06-18,676.97,18264.50,1059449,1038024,93.2,1113531,21425 1972-06-19,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1972-06-20,677.25,18332.00,1064573,1043148,93.7,1113531,21425 1972-06-21,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1972-06-22,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1972-06-23,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1972-06-24,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1972-06-25,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1972-06-26,677.02,18276.80,1060363,1038938,93.3,1113531,21425 1972-06-27,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1972-06-28,677.05,18284.00,1060911,1039486,93.4,1113531,21425 1972-06-29,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1972-06-30,676.92,18252.00,1058536,1037111,93.1,1113531,21425 1972-07-01,676.87,18239.50,1057624,1036199,93.1,1113531,21425 1972-07-02,676.64,18182.00,1053436,1032011,92.7,1113531,21425 1972-07-03,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1972-07-04,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1972-07-05,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1972-07-06,676.24,18083.00,1046183,1024758,92.0,1113531,21425 1972-07-07,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1972-07-08,676.06,18039.00,1042931,1021506,91.7,1113531,21425 1972-07-09,675.92,18004.80,1040408,1018983,91.5,1113531,21425 1972-07-10,675.83,17982.50,1038789,1017364,91.4,1113531,21425 1972-07-11,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1972-07-12,675.57,17916.50,1034122,1012697,90.9,1113531,21425 1972-07-13,675.46,17889.00,1032153,1010728,90.8,1113531,21425 1972-07-14,675.48,17894.00,1032510,1011085,90.8,1113531,21425 1972-07-15,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1972-07-16,675.51,17901.50,1033047,1011622,90.8,1113531,21425 1972-07-17,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1972-07-18,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1972-07-19,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1972-07-20,675.72,17955.00,1036812,1015387,91.2,1113531,21425 1972-07-21,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1972-07-22,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1972-07-23,675.49,17896.50,1032689,1011264,90.8,1113531,21425 1972-07-24,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1972-07-25,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1972-07-26,675.39,17871.50,1030901,1009476,90.7,1113531,21425 1972-07-27,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1972-07-28,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1972-07-29,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1972-07-30,675.30,17849.00,1029294,1007869,90.5,1113531,21425 1972-07-31,675.10,17797.00,1025730,1004305,90.2,1113531,21425 1972-08-01,675.05,17783.50,1024840,1003415,90.1,1113531,21425 1972-08-02,674.82,17722.40,1020757,999332,89.7,1113531,21425 1972-08-03,674.66,17679.60,1017925,996500,89.5,1113531,21425 1972-08-04,674.67,17682.20,1018102,996677,89.5,1113531,21425 1972-08-05,674.62,17669.20,1017218,995793,89.4,1113531,21425 1972-08-06,674.45,17625.00,1014218,992793,89.2,1113531,21425 1972-08-07,674.30,17586.00,1011577,990152,88.9,1113531,21425 1972-08-08,674.13,17542.50,1008591,987166,88.7,1113531,21425 1972-08-09,674.04,17519.40,1007013,985588,88.5,1113531,21425 1972-08-10,673.88,17479.00,1004214,982789,88.3,1113531,21425 1972-08-11,673.75,17446.50,1001944,980519,88.1,1113531,21425 1972-08-12,673.69,17431.50,1000897,979472,88.0,1113531,21425 1972-08-13,673.50,17384.00,997589,976164,87.7,1113531,21425 1972-08-14,673.32,17338.20,994465,973040,87.4,1113531,21425 1972-08-15,673.34,17343.40,994812,973387,87.4,1113531,21425 1972-08-16,673.39,17356.40,995680,974255,87.5,1113531,21425 1972-08-17,673.33,17340.80,994639,973214,87.4,1113531,21425 1972-08-18,673.23,17316.20,992906,971481,87.2,1113531,21425 1972-08-19,672.95,17248.50,988067,966642,86.8,1113531,21425 1972-08-20,672.98,17255.40,988584,967159,86.9,1113531,21425 1972-08-21,672.75,17201.50,984622,963197,86.5,1113531,21425 1972-08-22,672.70,17190.00,983761,962336,86.4,1113531,21425 1972-08-23,672.56,17156.80,981358,959933,86.2,1113531,21425 1972-08-24,672.60,17166.00,982044,960619,86.3,1113531,21425 1972-08-25,672.49,17140.70,980157,958732,86.1,1113531,21425 1972-08-26,672.36,17110.40,977931,956506,85.9,1113531,21425 1972-08-27,672.30,17096.00,976905,955480,85.8,1113531,21425 1972-08-28,672.19,17069.60,975025,953600,85.6,1113531,21425 1972-08-29,672.16,17062.40,974514,953089,85.6,1113531,21425 1972-08-30,672.11,17050.40,973661,952236,85.5,1113531,21425 1972-08-31,671.95,17013.00,970936,949511,85.3,1113531,21425 1972-09-01,671.86,16991.00,969406,947981,85.1,1113531,21425 1972-09-02,671.77,16968.80,967878,946453,85.0,1113531,21425 1972-09-03,671.67,16944.80,966181,944756,84.8,1113531,21425 1972-09-04,671.50,16904.00,963304,941879,84.6,1113531,21425 1972-09-05,671.34,16864.00,960603,939178,84.3,1113531,21425 1972-09-06,671.17,16822.50,957740,936315,84.1,1113531,21425 1972-09-07,671.16,16820.00,957572,936147,84.1,1113531,21425 1972-09-08,671.06,16795.40,955891,934466,83.9,1113531,21425 1972-09-09,671.07,16797.80,956059,934634,83.9,1113531,21425 1972-09-10,670.86,16747.00,952536,931111,83.6,1113531,21425 1972-09-11,670.69,16705.50,949692,928267,83.4,1113531,21425 1972-09-12,670.61,16685.50,948357,926932,83.2,1113531,21425 1972-09-13,670.55,16670.50,947356,925931,83.2,1113531,21425 1972-09-14,670.38,16629.00,944526,923101,82.9,1113531,21425 1972-09-15,670.26,16599.00,942533,921108,82.7,1113531,21425 1972-09-16,670.13,16567.20,940377,918952,82.5,1113531,21425 1972-09-17,670.04,16545.00,938886,917461,82.4,1113531,21425 1972-09-18,669.90,16510.00,936572,915147,82.2,1113531,21425 1972-09-19,669.86,16500.40,935912,914487,82.1,1113531,21425 1972-09-20,669.90,16510.00,936572,915147,82.2,1113531,21425 1972-09-21,669.95,16522.50,937398,915973,82.3,1113531,21425 1972-09-22,669.85,16498.00,935748,914323,82.1,1113531,21425 1972-09-23,669.86,16500.40,935912,914487,82.1,1113531,21425 1972-09-24,669.96,16525.00,937563,916138,82.3,1113531,21425 1972-09-25,670.14,16569.60,940542,919117,82.5,1113531,21425 1972-09-26,670.05,16547.50,939052,917627,82.4,1113531,21425 1972-09-27,670.20,16584.00,941536,920111,82.6,1113531,21425 1972-09-28,670.11,16562.40,940046,918621,82.5,1113531,21425 1972-09-29,670.04,16545.00,938886,917461,82.4,1113531,21425 1972-09-30,670.13,16567.20,940377,918952,82.5,1113531,21425 1972-10-01,670.05,16547.50,939052,917627,82.4,1113531,21425 1972-10-02,669.96,16525.00,937563,916138,82.3,1113531,21425 1972-10-03,669.85,16498.00,935748,914323,82.1,1113531,21425 1972-10-04,669.76,16476.00,934264,912839,82.0,1113531,21425 1972-10-05,669.84,16495.60,935583,914158,82.1,1113531,21425 1972-10-06,669.96,16525.00,937563,916138,82.3,1113531,21425 1972-10-07,670.11,16562.40,940046,918621,82.5,1113531,21425 1972-10-08,670.02,16540.00,938555,917130,82.4,1113531,21425 1972-10-09,670.05,16547.50,939052,917627,82.4,1113531,21425 1972-10-10,670.20,16584.00,941536,920111,82.6,1113531,21425 1972-10-11,670.33,16616.50,943695,922270,82.8,1113531,21425 1972-10-12,670.40,16634.00,944858,923433,82.9,1113531,21425 1972-10-13,670.49,16655.60,946357,924932,83.1,1113531,21425 1972-10-14,670.61,16685.50,948357,926932,83.2,1113531,21425 1972-10-15,670.67,16700.50,949358,927933,83.3,1113531,21425 1972-10-16,670.75,16720.00,950696,929271,83.5,1113531,21425 1972-10-17,670.84,16742.00,952202,930777,83.6,1113531,21425 1972-10-18,670.94,16766.60,953877,932452,83.7,1113531,21425 1972-10-19,671.09,16802.60,956395,934970,84.0,1113531,21425 1972-10-20,671.08,16800.20,956227,934802,83.9,1113531,21425 1972-10-21,670.06,16550.00,939218,917793,82.4,1113531,21425 1972-10-22,671.13,16812.50,957067,935642,84.0,1113531,21425 1972-10-23,671.59,16925.60,964827,943402,84.7,1113531,21425 1972-10-24,671.61,16930.40,965165,943740,84.8,1113531,21425 1972-10-25,671.59,16925.60,964827,943402,84.7,1113531,21425 1972-10-26,671.63,16935.20,965504,944079,84.8,1113531,21425 1972-10-27,671.80,16976.00,968387,946962,85.0,1113531,21425 1972-10-28,671.77,16968.80,967878,946453,85.0,1113531,21425 1972-10-29,671.79,16973.60,968217,946792,85.0,1113531,21425 1972-10-30,671.90,17001.00,970085,948660,85.2,1113531,21425 1972-10-31,671.99,17022.60,971616,950191,85.3,1113531,21425 1972-11-01,672.00,17025.00,971786,950361,85.3,1113531,21425 1972-11-02,672.45,17131.50,979472,958047,86.0,1113531,21425 1972-11-03,672.70,17190.00,983761,962336,86.4,1113531,21425 1972-11-04,672.95,17248.50,988067,966642,86.8,1113531,21425 1972-11-05,672.98,17255.40,988584,967159,86.9,1113531,21425 1972-11-06,672.98,17255.40,988584,967159,86.9,1113531,21425 1972-11-07,673.03,17267.20,989447,968022,86.9,1113531,21425 1972-11-08,673.06,17274.40,989965,968540,87.0,1113531,21425 1972-11-09,673.02,17264.80,989274,967849,86.9,1113531,21425 1972-11-10,673.09,17281.60,990483,969058,87.0,1113531,21425 1972-11-11,673.07,17276.80,990138,968713,87.0,1113531,21425 1972-11-12,673.07,17276.80,990138,968713,87.0,1113531,21425 1972-11-13,673.33,17340.80,994639,973214,87.4,1113531,21425 1972-11-14,673.21,17311.40,992559,971134,87.2,1113531,21425 1972-11-15,673.16,17299.00,991694,970269,87.1,1113531,21425 1972-11-16,673.17,17301.50,991867,970442,87.1,1113531,21425 1972-11-17,673.16,17299.00,991694,970269,87.1,1113531,21425 1972-11-18,673.17,17301.50,991867,970442,87.1,1113531,21425 1972-11-19,673.18,17304.00,992040,970615,87.2,1113531,21425 1972-11-20,673.29,17330.60,993945,972520,87.3,1113531,21425 1972-11-21,673.36,17348.60,995159,973734,87.4,1113531,21425 1972-11-22,673.40,17359.00,995853,974428,87.5,1113531,21425 1972-11-23,673.39,17356.40,995680,974255,87.5,1113531,21425 1972-11-24,673.38,17353.80,995506,974081,87.5,1113531,21425 1972-11-25,673.60,17409.00,999329,977904,87.8,1113531,21425 1972-11-26,673.66,17424.00,1000374,978949,87.9,1113531,21425 1972-11-27,673.63,17416.50,999852,978427,87.9,1113531,21425 1972-11-28,673.65,17421.50,1000200,978775,87.9,1113531,21425 1972-11-29,673.80,17459.00,1002816,981391,88.1,1113531,21425 1972-11-30,673.77,17451.50,1002293,980868,88.1,1113531,21425 1972-12-01,673.83,17466.50,1003340,981915,88.2,1113531,21425 1972-12-02,673.83,17466.50,1003340,981915,88.2,1113531,21425 1972-12-03,673.85,17471.50,1003690,982265,88.2,1113531,21425 1972-12-04,673.88,17479.00,1004214,982789,88.3,1113531,21425 1972-12-05,673.90,17484.00,1004563,983138,88.3,1113531,21425 1972-12-06,673.96,17499.00,1005612,984187,88.4,1113531,21425 1972-12-07,674.22,17565.20,1010171,988746,88.8,1113531,21425 1972-12-08,674.35,17599.00,1012457,991032,89.0,1113531,21425 1972-12-09,674.33,17593.80,1012105,990680,89.0,1113531,21425 1972-12-10,674.35,17599.00,1012457,991032,89.0,1113531,21425 1972-12-11,674.32,17591.20,1011929,990504,89.0,1113531,21425 1972-12-12,674.70,17690.00,1018632,997207,89.6,1113531,21425 1972-12-13,674.65,17677.00,1017748,996323,89.5,1113531,21425 1972-12-14,674.76,17706.20,1019695,998270,89.6,1113531,21425 1972-12-15,675.00,17770.00,1023950,1002525,90.0,1113531,21425 1972-12-16,675.10,17797.00,1025730,1004305,90.2,1113531,21425 1972-12-17,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1972-12-18,675.28,17843.80,1028937,1007512,90.5,1113531,21425 1972-12-19,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1972-12-20,675.33,17856.50,1029830,1008405,90.6,1113531,21425 1972-12-21,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1972-12-22,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1972-12-23,675.37,17866.50,1030544,1009119,90.6,1113531,21425 1972-12-24,675.40,17874.00,1031080,1009655,90.7,1113531,21425 1972-12-25,675.37,17866.50,1030544,1009119,90.6,1113531,21425 1972-12-26,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1972-12-27,675.37,17866.50,1030544,1009119,90.6,1113531,21425 1972-12-28,675.41,17876.50,1031259,1009834,90.7,1113531,21425 1972-12-29,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1972-12-30,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1972-12-31,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1973-01-01,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1973-01-02,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1973-01-03,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1973-01-04,675.94,18009.60,1040768,1019343,91.5,1113531,21425 1973-01-05,676.13,18056.20,1044195,1022770,91.8,1113531,21425 1973-01-06,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1973-01-07,676.56,18162.00,1051982,1030557,92.5,1113531,21425 1973-01-08,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1973-01-09,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1973-01-10,677.11,18298.40,1062009,1040584,93.4,1113531,21425 1973-01-11,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1973-01-12,677.33,18351.20,1066041,1044616,93.8,1113531,21425 1973-01-13,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1973-01-14,677.38,18363.20,1066958,1045533,93.9,1113531,21425 1973-01-15,677.47,18384.10,1068612,1047187,94.0,1113531,21425 1973-01-16,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1973-01-17,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1973-01-18,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1973-01-19,677.69,18435.70,1072662,1051237,94.4,1113531,21425 1973-01-20,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1973-01-21,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1973-01-22,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1973-01-23,677.79,18458.70,1074507,1053082,94.6,1113531,21425 1973-01-24,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1973-01-25,677.93,18491.90,1077093,1055668,94.8,1113531,21425 1973-01-26,678.37,18594.80,1085252,1063827,95.5,1113531,21425 1973-01-27,678.46,18615.80,1086927,1065502,95.7,1113531,21425 1973-01-28,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1973-01-29,678.83,18702.90,1093831,1072406,96.3,1113531,21425 1973-01-30,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1973-01-31,678.99,18739.70,1096826,1075401,96.6,1113531,21425 1973-02-01,679.03,18749.20,1097576,1076151,96.6,1113531,21425 1973-02-02,679.09,18763.60,1098701,1077276,96.7,1113531,21425 1973-02-03,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1973-02-04,679.19,18786.70,1100578,1079153,96.9,1113531,21425 1973-02-05,679.20,18789.00,1100766,1079341,96.9,1113531,21425 1973-02-06,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1973-02-07,679.31,18814.40,1102835,1081410,97.1,1113531,21425 1973-02-08,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1973-02-09,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1973-02-10,679.53,18865.90,1106979,1085554,97.5,1113531,21425 1973-02-11,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1973-02-12,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1973-02-13,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1973-02-14,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1973-02-15,679.19,18786.70,1100578,1079153,96.9,1113531,21425 1973-02-16,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1973-02-17,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1973-02-18,679.69,18901.80,1110000,1088575,97.8,1113531,21425 1973-02-19,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1973-02-20,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1973-02-21,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1973-02-22,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1973-02-23,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1973-02-24,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1973-02-25,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1973-02-26,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1973-02-27,681.38,19439.40,1142318,1113531,100.0,1113531,21425 1973-02-28,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1973-03-01,681.48,19470.80,1144263,1113531,100.0,1113531,21425 1973-03-02,681.64,19518.60,1147383,1113531,100.0,1113531,21425 1973-03-03,681.70,19536.00,1148554,1113531,100.0,1113531,21425 1973-03-04,681.75,19550.50,1149532,1113531,100.0,1113531,21425 1973-03-05,681.86,19582.40,1151684,1113531,100.0,1113531,21425 1973-03-06,681.82,19570.80,1150901,1113531,100.0,1113531,21425 1973-03-07,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1973-03-08,681.56,19495.00,1145822,1113531,100.0,1113531,21425 1973-03-09,681.66,19524.40,1147773,1113531,100.0,1113531,21425 1973-03-10,681.64,19518.60,1147383,1113531,100.0,1113531,21425 1973-03-11,681.93,19602.70,1153055,1113531,100.0,1113531,21425 1973-03-12,681.86,19582.40,1151684,1113531,100.0,1113531,21425 1973-03-13,681.79,19562.10,1150314,1113531,100.0,1113531,21425 1973-03-14,681.66,19524.40,1147773,1113531,100.0,1113531,21425 1973-03-15,681.53,19486.00,1145237,1113531,100.0,1113531,21425 1973-03-16,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1973-03-17,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1973-03-18,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1973-03-19,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1973-03-20,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1973-03-21,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1973-03-22,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1973-03-23,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1973-03-24,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1973-03-25,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1973-03-26,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1973-03-27,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1973-03-28,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1973-03-29,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1973-03-30,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1973-03-31,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1973-04-01,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1973-04-02,681.96,19611.40,1153643,1113531,100.0,1113531,21425 1973-04-03,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1973-04-04,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1973-04-05,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1973-04-06,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1973-04-07,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1973-04-08,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1973-04-09,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1973-04-10,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1973-04-11,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1973-04-12,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1973-04-13,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1973-04-14,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1973-04-15,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1973-04-16,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1973-04-17,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1973-04-18,681.19,19373.20,1138630,1113531,100.0,1113531,21425 1973-04-19,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1973-04-20,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1973-04-21,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1973-04-22,681.28,19405.80,1140376,1113531,100.0,1113531,21425 1973-04-23,681.36,19432.80,1141929,1113531,100.0,1113531,21425 1973-04-24,681.38,19439.40,1142318,1113531,100.0,1113531,21425 1973-04-25,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1973-04-26,681.29,19409.40,1140570,1113531,100.0,1113531,21425 1973-04-27,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1973-04-28,680.97,19260.70,1134380,1112955,99.9,1113531,21425 1973-04-29,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1973-04-30,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1973-05-01,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1973-05-02,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1973-05-03,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1973-05-04,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1973-05-05,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1973-05-06,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1973-05-07,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1973-05-08,681.27,19402.20,1140182,1113531,100.0,1113531,21425 1973-05-09,681.29,19409.40,1140570,1113531,100.0,1113531,21425 1973-05-10,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1973-05-11,681.37,19436.10,1142123,1113531,100.0,1113531,21425 1973-05-12,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1973-05-13,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1973-05-14,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1973-05-15,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1973-05-16,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1973-05-17,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1973-05-18,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1973-05-19,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1973-05-20,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1973-05-21,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1973-05-22,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1973-05-23,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1973-05-24,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1973-05-25,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1973-05-26,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1973-05-27,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1973-05-28,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1973-05-29,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1973-05-30,679.13,18772.90,1099452,1078027,96.8,1113531,21425 1973-05-31,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1973-06-01,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1973-06-02,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1973-06-03,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1973-06-04,678.73,18679.20,1091962,1070537,96.1,1113531,21425 1973-06-05,678.79,18693.60,1093083,1071658,96.2,1113531,21425 1973-06-06,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1973-06-07,678.61,18651.30,1089722,1068297,95.9,1113531,21425 1973-06-08,678.44,18611.20,1086554,1065129,95.7,1113531,21425 1973-06-09,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1973-06-10,678.05,18519.50,1079314,1057889,95.0,1113531,21425 1973-06-11,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1973-06-12,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1973-06-13,678.65,18660.50,1090468,1069043,96.0,1113531,21425 1973-06-14,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1973-06-15,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1973-06-16,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1973-06-17,679.55,18870.50,1107357,1085932,97.5,1113531,21425 1973-06-18,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1973-06-19,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1973-06-20,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1973-06-21,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1973-06-22,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1973-06-23,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1973-06-24,679.24,18798.20,1101518,1080093,97.0,1113531,21425 1973-06-25,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1973-06-26,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1973-06-27,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1973-06-28,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1973-06-29,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1973-06-30,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1973-07-01,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1973-07-02,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1973-07-03,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1973-07-04,679.84,18936.20,1112839,1091414,98.0,1113531,21425 1973-07-05,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1973-07-06,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1973-07-07,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1973-07-08,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1973-07-09,679.88,18945.40,1113596,1092171,98.1,1113531,21425 1973-07-10,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1973-07-11,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1973-07-12,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1973-07-13,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1973-07-14,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1973-07-15,679.99,18969.80,1115681,1094256,98.3,1113531,21425 1973-07-16,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1973-07-17,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1973-07-18,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1973-07-19,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1973-07-20,681.37,19436.10,1142123,1113531,100.0,1113531,21425 1973-07-21,681.32,19419.60,1141152,1113531,100.0,1113531,21425 1973-07-22,681.47,19467.70,1144068,1113531,100.0,1113531,21425 1973-07-23,681.43,19455.30,1143290,1113531,100.0,1113531,21425 1973-07-24,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1973-07-25,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1973-07-26,681.53,19486.00,1145237,1113531,100.0,1113531,21425 1973-07-27,681.64,19518.60,1147383,1113531,100.0,1113531,21425 1973-07-28,681.53,19486.00,1145237,1113531,100.0,1113531,21425 1973-07-29,681.40,19446.00,1142706,1113531,100.0,1113531,21425 1973-07-30,681.32,19419.60,1141152,1113531,100.0,1113531,21425 1973-07-31,681.29,19409.40,1140570,1113531,100.0,1113531,21425 1973-08-01,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1973-08-02,681.86,19582.40,1151684,1113531,100.0,1113531,21425 1973-08-03,681.98,19617.20,1154035,1113531,100.0,1113531,21425 1973-08-04,681.91,19596.90,1152663,1113531,100.0,1113531,21425 1973-08-05,681.90,19594.00,1152467,1113531,100.0,1113531,21425 1973-08-06,681.72,19541.80,1148945,1113531,100.0,1113531,21425 1973-08-07,681.57,19498.00,1146017,1113531,100.0,1113531,21425 1973-08-08,681.43,19455.30,1143290,1113531,100.0,1113531,21425 1973-08-09,681.32,19419.60,1141152,1113531,100.0,1113531,21425 1973-08-10,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1973-08-11,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1973-08-12,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1973-08-13,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1973-08-14,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1973-08-15,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1973-08-16,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1973-08-17,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1973-08-18,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1973-08-19,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1973-08-20,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1973-08-21,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1973-08-22,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1973-08-23,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1973-08-24,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1973-08-25,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1973-08-26,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1973-08-27,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1973-08-28,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1973-08-29,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1973-08-30,679.53,18865.90,1106979,1085554,97.5,1113531,21425 1973-08-31,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1973-09-01,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1973-09-02,679.55,18870.50,1107357,1085932,97.5,1113531,21425 1973-09-03,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1973-09-04,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1973-09-05,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1973-09-06,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1973-09-07,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1973-09-08,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1973-09-09,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1973-09-10,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1973-09-11,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1973-09-12,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1973-09-13,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1973-09-14,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1973-09-15,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1973-09-16,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1973-09-17,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1973-09-18,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1973-09-19,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1973-09-20,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1973-09-21,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1973-09-22,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1973-09-23,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1973-09-24,678.96,18732.80,1096264,1074839,96.5,1113531,21425 1973-09-25,678.96,18732.80,1096264,1074839,96.5,1113531,21425 1973-09-26,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1973-09-27,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1973-09-28,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1973-09-29,679.24,18798.20,1101518,1080093,97.0,1113531,21425 1973-09-30,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1973-10-01,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1973-10-02,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1973-10-03,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1973-10-04,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1973-10-05,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1973-10-06,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1973-10-07,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1973-10-08,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1973-10-09,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1973-10-10,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1973-10-11,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1973-10-12,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1973-10-13,681.38,19439.40,1142318,1113531,100.0,1113531,21425 1973-10-14,683.24,19970.00,1178984,1113531,100.0,1113531,21425 1973-10-15,688.52,21240.80,1287806,1113531,100.0,1113531,21425 1973-10-16,689.72,21528.80,1313467,1113531,100.0,1113531,21425 1973-10-17,690.06,21613.00,1320801,1113531,100.0,1113531,21425 1973-10-18,689.95,21585.50,1318425,1113531,100.0,1113531,21425 1973-10-19,689.79,21545.60,1314976,1113531,100.0,1113531,21425 1973-10-20,689.93,21580.50,1317993,1113531,100.0,1113531,21425 1973-10-21,690.13,21630.20,1322315,1113531,100.0,1113531,21425 1973-10-22,690.32,21676.80,1326429,1113531,100.0,1113531,21425 1973-10-23,690.35,21684.00,1327080,1113531,100.0,1113531,21425 1973-10-24,690.26,21662.00,1325129,1113531,100.0,1113531,21425 1973-10-25,690.38,21691.20,1327730,1113531,100.0,1113531,21425 1973-10-26,690.39,21693.60,1327946,1113531,100.0,1113531,21425 1973-10-27,690.43,21703.50,1328814,1113531,100.0,1113531,21425 1973-10-28,690.33,21679.20,1326646,1113531,100.0,1113531,21425 1973-10-29,690.08,21618.00,1321234,1113531,100.0,1113531,21425 1973-10-30,689.99,21595.50,1319288,1113531,100.0,1113531,21425 1973-10-31,690.05,21610.50,1320585,1113531,100.0,1113531,21425 1973-11-01,690.12,21627.80,1322099,1113531,100.0,1113531,21425 1973-11-02,690.30,21672.00,1325996,1113531,100.0,1113531,21425 1973-11-03,690.42,21701.00,1328597,1113531,100.0,1113531,21425 1973-11-04,690.48,21716.00,1329900,1113531,100.0,1113531,21425 1973-11-05,690.52,21725.80,1330769,1113531,100.0,1113531,21425 1973-11-06,690.65,21757.50,1333596,1113531,100.0,1113531,21425 1973-11-07,690.59,21742.60,1332291,1113531,100.0,1113531,21425 1973-11-08,690.57,21737.80,1331856,1113531,100.0,1113531,21425 1973-11-09,690.53,21728.20,1330986,1113531,100.0,1113531,21425 1973-11-10,690.51,21723.40,1330551,1113531,100.0,1113531,21425 1973-11-11,690.52,21725.80,1330769,1113531,100.0,1113531,21425 1973-11-12,690.54,21730.60,1331204,1113531,100.0,1113531,21425 1973-11-13,690.57,21737.80,1331856,1113531,100.0,1113531,21425 1973-11-14,690.54,21730.60,1331204,1113531,100.0,1113531,21425 1973-11-15,690.53,21728.20,1330986,1113531,100.0,1113531,21425 1973-11-16,690.46,21711.00,1329466,1113531,100.0,1113531,21425 1973-11-17,690.38,21691.20,1327730,1113531,100.0,1113531,21425 1973-11-18,690.36,21686.40,1327296,1113531,100.0,1113531,21425 1973-11-19,690.37,21688.80,1327513,1113531,100.0,1113531,21425 1973-11-20,690.48,21716.00,1329900,1113531,100.0,1113531,21425 1973-11-21,690.42,21701.00,1328597,1113531,100.0,1113531,21425 1973-11-22,690.34,21681.60,1326863,1113531,100.0,1113531,21425 1973-11-23,690.37,21688.80,1327513,1113531,100.0,1113531,21425 1973-11-24,690.33,21679.20,1326646,1113531,100.0,1113531,21425 1973-11-25,690.47,21713.50,1329683,1113531,100.0,1113531,21425 1973-11-26,690.51,21723.40,1330551,1113531,100.0,1113531,21425 1973-11-27,690.54,21730.60,1331204,1113531,100.0,1113531,21425 1973-11-28,690.55,21733.00,1331421,1113531,100.0,1113531,21425 1973-11-29,690.44,21706.00,1329031,1113531,100.0,1113531,21425 1973-11-30,690.35,21684.00,1327080,1113531,100.0,1113531,21425 1973-12-01,690.27,21664.50,1325346,1113531,100.0,1113531,21425 1973-12-02,690.25,21659.50,1324913,1113531,100.0,1113531,21425 1973-12-03,690.22,21652.00,1324262,1113531,100.0,1113531,21425 1973-12-04,690.24,21657.00,1324696,1113531,100.0,1113531,21425 1973-12-05,689.97,21590.50,1318857,1113531,100.0,1113531,21425 1973-12-06,689.77,21540.80,1314545,1113531,100.0,1113531,21425 1973-12-07,689.60,21499.00,1310886,1113531,100.0,1113531,21425 1973-12-08,689.45,21462.50,1307663,1113531,100.0,1113531,21425 1973-12-09,689.24,21411.60,1303162,1113531,100.0,1113531,21425 1973-12-10,689.14,21388.20,1301022,1113531,100.0,1113531,21425 1973-12-11,688.94,21340.60,1296749,1113531,100.0,1113531,21425 1973-12-12,688.75,21295.00,1292699,1113531,100.0,1113531,21425 1973-12-13,688.55,21248.00,1288444,1113531,100.0,1113531,21425 1973-12-14,688.54,21245.60,1288231,1113531,100.0,1113531,21425 1973-12-15,688.36,21202.40,1284411,1113531,100.0,1113531,21425 1973-12-16,688.19,21161.60,1280810,1113531,100.0,1113531,21425 1973-12-17,687.94,21102.20,1275527,1113531,100.0,1113531,21425 1973-12-18,687.75,21057.00,1271523,1113531,100.0,1113531,21425 1973-12-19,687.56,21011.40,1267526,1113531,100.0,1113531,21425 1973-12-20,687.58,21016.20,1267946,1113531,100.0,1113531,21425 1973-12-21,687.79,21066.60,1272365,1113531,100.0,1113531,21425 1973-12-22,687.46,20987.80,1265426,1113531,100.0,1113531,21425 1973-12-23,687.24,20935.60,1260814,1113531,100.0,1113531,21425 1973-12-24,687.25,20938.00,1261024,1113531,100.0,1113531,21425 1973-12-25,687.25,20938.00,1261024,1113531,100.0,1113531,21425 1973-12-26,687.24,20935.60,1260814,1113531,100.0,1113531,21425 1973-12-27,687.04,20888.60,1256632,1113531,100.0,1113531,21425 1973-12-28,686.85,20844.00,1252668,1113531,100.0,1113531,21425 1973-12-29,686.68,20803.40,1249127,1113531,100.0,1113531,21425 1973-12-30,686.49,20758.60,1245179,1113531,100.0,1113531,21425 1973-12-31,686.30,20713.00,1241239,1113531,100.0,1113531,21425 1974-01-01,686.15,20677.00,1238134,1113531,100.0,1113531,21425 1974-01-02,685.93,20624.20,1233592,1113531,100.0,1113531,21425 1974-01-03,685.84,20602.60,1231737,1113531,100.0,1113531,21425 1974-01-04,685.72,20573.00,1229266,1113531,100.0,1113531,21425 1974-01-05,685.45,20507.00,1223720,1113531,100.0,1113531,21425 1974-01-06,685.17,20440.10,1217987,1113531,100.0,1113531,21425 1974-01-07,684.98,20395.40,1214107,1113531,100.0,1113531,21425 1974-01-08,684.80,20354.00,1210441,1113531,100.0,1113531,21425 1974-01-09,684.60,20307.00,1206375,1113531,100.0,1113531,21425 1974-01-10,684.60,20307.00,1206375,1113531,100.0,1113531,21425 1974-01-11,684.37,20251.80,1201711,1113531,100.0,1113531,21425 1974-01-12,684.26,20225.00,1199485,1113531,100.0,1113531,21425 1974-01-13,684.14,20195.00,1197059,1113531,100.0,1113531,21425 1974-01-14,683.96,20151.00,1193427,1113531,100.0,1113531,21425 1974-01-15,683.87,20128.50,1191615,1113531,100.0,1113531,21425 1974-01-16,683.78,20106.00,1189805,1113531,100.0,1113531,21425 1974-01-17,683.47,20028.50,1183584,1113531,100.0,1113531,21425 1974-01-18,683.27,19977.50,1179584,1113531,100.0,1113531,21425 1974-01-19,683.19,19957.50,1177986,1113531,100.0,1113531,21425 1974-01-20,682.99,19906.40,1173999,1113531,100.0,1113531,21425 1974-01-21,682.82,19862.20,1170619,1113531,100.0,1113531,21425 1974-01-22,682.64,19814.20,1167048,1113531,100.0,1113531,21425 1974-01-23,682.42,19751.00,1162696,1113531,100.0,1113531,21425 1974-01-24,682.37,19735.40,1161709,1113531,100.0,1113531,21425 1974-01-25,682.29,19709.90,1160131,1113531,100.0,1113531,21425 1974-01-26,682.25,19697.50,1159343,1113531,100.0,1113531,21425 1974-01-27,682.24,19694.40,1159146,1113531,100.0,1113531,21425 1974-01-28,682.29,19709.90,1160131,1113531,100.0,1113531,21425 1974-01-29,682.31,19716.20,1160525,1113531,100.0,1113531,21425 1974-01-30,682.34,19725.80,1161117,1113531,100.0,1113531,21425 1974-01-31,682.37,19735.40,1161709,1113531,100.0,1113531,21425 1974-02-01,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1974-02-02,682.42,19751.00,1162696,1113531,100.0,1113531,21425 1974-02-03,682.44,19757.00,1163091,1113531,100.0,1113531,21425 1974-02-04,682.44,19757.00,1163091,1113531,100.0,1113531,21425 1974-02-05,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1974-02-06,682.40,19745.00,1162301,1113531,100.0,1113531,21425 1974-02-07,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1974-02-08,682.44,19757.00,1163091,1113531,100.0,1113531,21425 1974-02-09,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1974-02-10,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1974-02-11,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1974-02-12,682.28,19706.80,1159934,1113531,100.0,1113531,21425 1974-02-13,682.28,19706.80,1159934,1113531,100.0,1113531,21425 1974-02-14,682.30,19713.00,1160328,1113531,100.0,1113531,21425 1974-02-15,682.35,19729.00,1161315,1113531,100.0,1113531,21425 1974-02-16,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1974-02-17,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1974-02-18,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1974-02-19,682.43,19754.00,1162893,1113531,100.0,1113531,21425 1974-02-20,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1974-02-21,682.35,19729.00,1161315,1113531,100.0,1113531,21425 1974-02-22,682.42,19751.00,1162696,1113531,100.0,1113531,21425 1974-02-23,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1974-02-24,682.40,19745.00,1162301,1113531,100.0,1113531,21425 1974-02-25,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1974-02-26,682.37,19735.40,1161709,1113531,100.0,1113531,21425 1974-02-27,682.32,19719.40,1160723,1113531,100.0,1113531,21425 1974-02-28,682.32,19719.40,1160723,1113531,100.0,1113531,21425 1974-03-01,682.35,19729.00,1161315,1113531,100.0,1113531,21425 1974-03-02,682.43,19754.00,1162893,1113531,100.0,1113531,21425 1974-03-03,682.40,19745.00,1162301,1113531,100.0,1113531,21425 1974-03-04,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1974-03-05,682.54,19786.20,1165068,1113531,100.0,1113531,21425 1974-03-06,682.55,19789.00,1165266,1113531,100.0,1113531,21425 1974-03-07,682.56,19791.80,1165464,1113531,100.0,1113531,21425 1974-03-08,682.56,19791.80,1165464,1113531,100.0,1113531,21425 1974-03-09,682.52,19780.60,1164672,1113531,100.0,1113531,21425 1974-03-10,682.50,19775.00,1164276,1113531,100.0,1113531,21425 1974-03-11,682.47,19766.00,1163684,1113531,100.0,1113531,21425 1974-03-12,682.43,19754.00,1162893,1113531,100.0,1113531,21425 1974-03-13,682.43,19754.00,1162893,1113531,100.0,1113531,21425 1974-03-14,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1974-03-15,682.42,19751.00,1162696,1113531,100.0,1113531,21425 1974-03-16,682.34,19725.80,1161117,1113531,100.0,1113531,21425 1974-03-17,682.30,19713.00,1160328,1113531,100.0,1113531,21425 1974-03-18,682.26,19700.60,1159540,1113531,100.0,1113531,21425 1974-03-19,682.23,19691.30,1158949,1113531,100.0,1113531,21425 1974-03-20,682.03,19631.70,1155016,1113531,100.0,1113531,21425 1974-03-21,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1974-03-22,681.32,19419.60,1141152,1113531,100.0,1113531,21425 1974-03-23,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1974-03-24,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1974-03-25,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1974-03-26,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1974-03-27,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1974-03-28,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1974-03-29,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1974-03-30,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1974-03-31,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1974-04-01,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1974-04-02,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1974-04-03,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1974-04-04,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1974-04-05,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1974-04-06,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1974-04-07,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1974-04-08,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1974-04-09,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1974-04-10,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1974-04-11,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1974-04-12,679.55,18870.50,1107357,1085932,97.5,1113531,21425 1974-04-13,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1974-04-14,679.20,18789.00,1100766,1079341,96.9,1113531,21425 1974-04-15,679.09,18763.60,1098701,1077276,96.7,1113531,21425 1974-04-16,678.92,18723.60,1095515,1074090,96.5,1113531,21425 1974-04-17,678.81,18698.30,1093457,1072032,96.3,1113531,21425 1974-04-18,678.66,18662.80,1090655,1069230,96.0,1113531,21425 1974-04-19,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1974-04-20,678.38,18597.20,1085438,1064013,95.6,1113531,21425 1974-04-21,678.31,18580.40,1084137,1062712,95.4,1113531,21425 1974-04-22,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1974-04-23,678.25,18566.50,1083023,1061598,95.3,1113531,21425 1974-04-24,678.19,18552.60,1081909,1060484,95.2,1113531,21425 1974-04-25,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1974-04-26,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1974-04-27,677.83,18468.20,1075245,1053820,94.6,1113531,21425 1974-04-28,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1974-04-29,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1974-04-30,677.41,18370.30,1067509,1046084,93.9,1113531,21425 1974-05-01,677.61,18417.30,1071188,1049763,94.3,1113531,21425 1974-05-02,679.09,18763.60,1098701,1077276,96.7,1113531,21425 1974-05-03,679.31,18814.40,1102835,1081410,97.1,1113531,21425 1974-05-04,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1974-05-05,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1974-05-06,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1974-05-07,679.39,18833.60,1104341,1082916,97.3,1113531,21425 1974-05-08,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1974-05-09,679.11,18768.30,1099077,1077652,96.8,1113531,21425 1974-05-10,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1974-05-11,682.15,19667.00,1157375,1113531,100.0,1113531,21425 1974-05-12,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1974-05-13,682.12,19658.00,1156785,1113531,100.0,1113531,21425 1974-05-14,681.75,19550.50,1149532,1113531,100.0,1113531,21425 1974-05-15,681.42,19452.20,1143095,1113531,100.0,1113531,21425 1974-05-16,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1974-05-17,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1974-05-18,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1974-05-19,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1974-05-20,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1974-05-21,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1974-05-22,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1974-05-23,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1974-05-24,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1974-05-25,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1974-05-26,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1974-05-27,679.84,18936.20,1112839,1091414,98.0,1113531,21425 1974-05-28,679.67,18897.40,1109623,1088198,97.7,1113531,21425 1974-05-29,679.59,18879.70,1108112,1086687,97.6,1113531,21425 1974-05-30,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1974-05-31,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1974-06-01,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1974-06-02,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1974-06-03,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1974-06-04,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1974-06-05,678.48,18620.40,1087299,1065874,95.7,1113531,21425 1974-06-06,678.28,18573.40,1083580,1062155,95.4,1113531,21425 1974-06-07,678.07,18524.10,1079684,1058259,95.0,1113531,21425 1974-06-08,677.89,18482.60,1076353,1054928,94.7,1113531,21425 1974-06-09,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1974-06-10,678.14,18540.60,1080982,1059557,95.2,1113531,21425 1974-06-11,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1974-06-12,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1974-06-13,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1974-06-14,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1974-06-15,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1974-06-16,677.13,18303.20,1062375,1040950,93.5,1113531,21425 1974-06-17,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1974-06-18,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1974-06-19,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1974-06-20,676.41,18125.40,1049260,1027835,92.3,1113531,21425 1974-06-21,676.18,18068.20,1045098,1023673,91.9,1113531,21425 1974-06-22,676.02,18029.00,1042210,1020785,91.7,1113531,21425 1974-06-23,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1974-06-24,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1974-06-25,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1974-06-26,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1974-06-27,674.92,17749.20,1022530,1001105,89.9,1113531,21425 1974-06-28,674.72,17695.40,1018986,997561,89.6,1113531,21425 1974-06-29,674.44,17622.40,1014042,992617,89.1,1113531,21425 1974-06-30,674.17,17552.50,1009293,987868,88.7,1113531,21425 1974-07-01,673.96,17499.00,1005612,984187,88.4,1113531,21425 1974-07-02,673.75,17446.50,1001944,980519,88.1,1113531,21425 1974-07-03,673.50,17384.00,997589,976164,87.7,1113531,21425 1974-07-04,673.27,17325.80,993598,972173,87.3,1113531,21425 1974-07-05,673.05,17272.00,989792,968367,87.0,1113531,21425 1974-07-06,672.82,17217.80,985826,964401,86.6,1113531,21425 1974-07-07,672.61,17168.40,982216,960791,86.3,1113531,21425 1974-07-08,672.37,17112.80,978102,956677,85.9,1113531,21425 1974-07-09,672.17,17064.80,974684,953259,85.6,1113531,21425 1974-07-10,671.94,17010.60,970765,949340,85.3,1113531,21425 1974-07-11,671.72,16956.80,967029,945604,84.9,1113531,21425 1974-07-12,671.52,16908.80,963642,942217,84.6,1113531,21425 1974-07-13,671.35,16866.50,960772,939347,84.4,1113531,21425 1974-07-14,671.15,16817.50,957404,935979,84.1,1113531,21425 1974-07-15,671.00,16781.00,954883,933458,83.8,1113531,21425 1974-07-16,670.83,16739.50,952034,930609,83.6,1113531,21425 1974-07-17,670.74,16717.60,950528,929103,83.4,1113531,21425 1974-07-18,670.54,16668.00,947190,925765,83.1,1113531,21425 1974-07-19,670.49,16655.60,946357,924932,83.1,1113531,21425 1974-07-20,670.27,16601.50,942699,921274,82.7,1113531,21425 1974-07-21,670.15,16572.00,940708,919283,82.6,1113531,21425 1974-07-22,669.99,16532.50,938059,916634,82.3,1113531,21425 1974-07-23,669.92,16515.00,936902,915477,82.2,1113531,21425 1974-07-24,669.86,16500.40,935912,914487,82.1,1113531,21425 1974-07-25,669.74,16471.00,933934,912509,81.9,1113531,21425 1974-07-26,669.67,16453.80,932782,911357,81.8,1113531,21425 1974-07-27,669.58,16432.20,931302,909877,81.7,1113531,21425 1974-07-28,669.52,16417.80,930316,908891,81.6,1113531,21425 1974-07-29,669.32,16368.80,927038,905613,81.3,1113531,21425 1974-07-30,669.14,16324.00,924096,902671,81.1,1113531,21425 1974-07-31,668.92,16270.00,920510,899085,80.7,1113531,21425 1974-08-01,668.67,16207.50,916450,895025,80.4,1113531,21425 1974-08-02,668.48,16160.00,913375,891950,80.1,1113531,21425 1974-08-03,668.26,16105.00,909827,888402,79.8,1113531,21425 1974-08-04,668.06,16055.00,906611,885186,79.5,1113531,21425 1974-08-05,668.00,16040.00,905647,884222,79.4,1113531,21425 1974-08-06,667.79,15987.40,902285,880860,79.1,1113531,21425 1974-08-07,667.84,16000.00,903085,881660,79.2,1113531,21425 1974-08-08,667.86,16005.00,903404,881979,79.2,1113531,21425 1974-08-09,668.16,16080.00,908217,886792,79.6,1113531,21425 1974-08-10,668.18,16085.00,908539,887114,79.7,1113531,21425 1974-08-11,668.06,16055.00,906611,885186,79.5,1113531,21425 1974-08-12,667.94,16025.00,904685,883260,79.3,1113531,21425 1974-08-13,667.91,16017.50,904204,882779,79.3,1113531,21425 1974-08-14,668.08,16060.00,906932,885507,79.5,1113531,21425 1974-08-15,668.28,16110.00,910149,888724,79.8,1113531,21425 1974-08-16,668.16,16080.00,908217,886792,79.6,1113531,21425 1974-08-17,668.00,16040.00,905647,884222,79.4,1113531,21425 1974-08-18,667.99,16037.50,905487,884062,79.4,1113531,21425 1974-08-19,668.03,16047.50,906129,884704,79.5,1113531,21425 1974-08-20,667.81,15992.50,902605,881180,79.1,1113531,21425 1974-08-21,667.56,15929.00,898614,877189,78.8,1113531,21425 1974-08-22,667.30,15865.00,894481,873056,78.4,1113531,21425 1974-08-23,667.00,15789.00,889732,868307,78.0,1113531,21425 1974-08-24,666.72,15716.20,885322,863897,77.6,1113531,21425 1974-08-25,666.44,15644.40,880932,859507,77.2,1113531,21425 1974-08-26,666.21,15586.50,877340,855915,76.9,1113531,21425 1974-08-27,666.00,15534.00,874072,852647,76.6,1113531,21425 1974-08-28,665.77,15478.80,870507,849082,76.3,1113531,21425 1974-08-29,669.61,16439.40,931795,910370,81.8,1113531,21425 1974-08-30,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1974-08-31,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1974-09-01,682.83,19864.80,1170818,1113531,100.0,1113531,21425 1974-09-02,682.95,19896.00,1173204,1113531,100.0,1113531,21425 1974-09-03,683.13,19942.50,1176789,1113531,100.0,1113531,21425 1974-09-04,683.24,19970.00,1178984,1113531,100.0,1113531,21425 1974-09-05,683.12,19940.00,1176590,1113531,100.0,1113531,21425 1974-09-06,682.82,19862.20,1170619,1113531,100.0,1113531,21425 1974-09-07,682.71,19833.60,1168436,1113531,100.0,1113531,21425 1974-09-08,682.39,19741.80,1162104,1113531,100.0,1113531,21425 1974-09-09,682.16,19670.00,1157572,1113531,100.0,1113531,21425 1974-09-10,681.98,19617.20,1154035,1113531,100.0,1113531,21425 1974-09-11,681.71,19538.90,1148750,1113531,100.0,1113531,21425 1974-09-12,681.55,19492.00,1145627,1113531,100.0,1113531,21425 1974-09-13,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1974-09-14,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1974-09-15,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1974-09-16,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1974-09-17,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1974-09-18,681.33,19422.90,1141347,1113531,100.0,1113531,21425 1974-09-19,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1974-09-20,684.53,20290.20,1204953,1113531,100.0,1113531,21425 1974-09-21,685.91,20619.40,1233179,1113531,100.0,1113531,21425 1974-09-22,685.70,20568.00,1228854,1113531,100.0,1113531,21425 1974-09-23,686.16,20679.40,1238341,1113531,100.0,1113531,21425 1974-09-24,687.39,20971.60,1263957,1113531,100.0,1113531,21425 1974-09-25,688.11,21142.40,1279118,1113531,100.0,1113531,21425 1974-09-26,688.25,21176.00,1282081,1113531,100.0,1113531,21425 1974-09-27,688.24,21173.60,1281869,1113531,100.0,1113531,21425 1974-09-28,688.03,21123.20,1277427,1113531,100.0,1113531,21425 1974-09-29,687.93,21099.90,1275316,1113531,100.0,1113531,21425 1974-09-30,687.77,21061.80,1271944,1113531,100.0,1113531,21425 1974-10-01,687.50,20997.00,1266265,1113531,100.0,1113531,21425 1974-10-02,687.25,20938.00,1261024,1113531,100.0,1113531,21425 1974-10-03,686.76,20822.40,1250793,1113531,100.0,1113531,21425 1974-10-04,686.27,20705.80,1240618,1113531,100.0,1113531,21425 1974-10-05,685.93,20624.20,1233592,1113531,100.0,1113531,21425 1974-10-06,685.56,20534.00,1225977,1113531,100.0,1113531,21425 1974-10-07,685.22,20451.80,1219009,1113531,100.0,1113531,21425 1974-10-08,684.98,20395.40,1214107,1113531,100.0,1113531,21425 1974-10-09,684.71,20332.40,1208610,1113531,100.0,1113531,21425 1974-10-10,684.16,20200.00,1197463,1113531,100.0,1113531,21425 1974-10-11,683.69,20083.50,1187996,1113531,100.0,1113531,21425 1974-10-12,683.24,19970.00,1178984,1113531,100.0,1113531,21425 1974-10-13,682.72,19836.20,1168634,1113531,100.0,1113531,21425 1974-10-14,682.17,19673.00,1157768,1113531,100.0,1113531,21425 1974-10-15,681.90,19594.00,1152467,1113531,100.0,1113531,21425 1974-10-16,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1974-10-17,681.41,19449.10,1142901,1113531,100.0,1113531,21425 1974-10-18,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1974-10-19,681.71,19538.90,1148750,1113531,100.0,1113531,21425 1974-10-20,682.07,19643.30,1155803,1113531,100.0,1113531,21425 1974-10-21,682.20,19682.00,1158358,1113531,100.0,1113531,21425 1974-10-22,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1974-10-23,682.21,19685.10,1158555,1113531,100.0,1113531,21425 1974-10-24,682.18,19676.00,1157965,1113531,100.0,1113531,21425 1974-10-25,682.26,19700.60,1159540,1113531,100.0,1113531,21425 1974-10-26,682.16,19670.00,1157572,1113531,100.0,1113531,21425 1974-10-27,682.24,19694.40,1159146,1113531,100.0,1113531,21425 1974-10-28,682.32,19719.40,1160723,1113531,100.0,1113531,21425 1974-10-29,682.40,19745.00,1162301,1113531,100.0,1113531,21425 1974-10-30,682.46,19763.00,1163486,1113531,100.0,1113531,21425 1974-10-31,682.84,19867.40,1171017,1113531,100.0,1113531,21425 1974-11-01,688.60,21260.00,1289507,1113531,100.0,1113531,21425 1974-11-02,689.55,21487.00,1309811,1113531,100.0,1113531,21425 1974-11-03,689.85,21560.50,1316269,1113531,100.0,1113531,21425 1974-11-04,690.06,21613.00,1320801,1113531,100.0,1113531,21425 1974-11-05,690.10,21623.00,1321666,1113531,100.0,1113531,21425 1974-11-06,689.79,21545.60,1314976,1113531,100.0,1113531,21425 1974-11-07,689.33,21433.20,1305090,1113531,100.0,1113531,21425 1974-11-08,688.78,21302.20,1293338,1113531,100.0,1113531,21425 1974-11-09,688.37,21204.80,1284623,1113531,100.0,1113531,21425 1974-11-10,687.58,21016.20,1267946,1113531,100.0,1113531,21425 1974-11-11,686.96,20869.80,1254961,1113531,100.0,1113531,21425 1974-11-12,687.19,20923.70,1259767,1113531,100.0,1113531,21425 1974-11-13,687.05,20891.00,1256840,1113531,100.0,1113531,21425 1974-11-14,686.91,20858.30,1253918,1113531,100.0,1113531,21425 1974-11-15,686.72,20812.80,1249960,1113531,100.0,1113531,21425 1974-11-16,686.70,20808.00,1249543,1113531,100.0,1113531,21425 1974-11-17,686.52,20765.80,1245802,1113531,100.0,1113531,21425 1974-11-18,686.50,20761.00,1245386,1113531,100.0,1113531,21425 1974-11-19,686.32,20717.80,1241653,1113531,100.0,1113531,21425 1974-11-20,686.23,20696.20,1239789,1113531,100.0,1113531,21425 1974-11-21,686.12,20669.80,1237514,1113531,100.0,1113531,21425 1974-11-22,685.75,20580.50,1229884,1113531,100.0,1113531,21425 1974-11-23,685.37,20487.80,1222081,1113531,100.0,1113531,21425 1974-11-24,685.12,20428.60,1216966,1113531,100.0,1113531,21425 1974-11-25,684.84,20363.20,1211255,1113531,100.0,1113531,21425 1974-11-26,684.72,20334.80,1208813,1113531,100.0,1113531,21425 1974-11-27,684.47,20275.80,1203736,1113531,100.0,1113531,21425 1974-11-28,684.24,20220.00,1199080,1113531,100.0,1113531,21425 1974-11-29,684.27,20227.50,1199687,1113531,100.0,1113531,21425 1974-11-30,684.40,20259.00,1202318,1113531,100.0,1113531,21425 1974-12-01,684.51,20285.40,1204547,1113531,100.0,1113531,21425 1974-12-02,684.30,20235.00,1200294,1113531,100.0,1113531,21425 1974-12-03,684.48,20278.20,1203939,1113531,100.0,1113531,21425 1974-12-04,684.16,20200.00,1197463,1113531,100.0,1113531,21425 1974-12-05,683.97,20153.50,1193629,1113531,100.0,1113531,21425 1974-12-06,683.72,20091.00,1188599,1113531,100.0,1113531,21425 1974-12-07,683.58,20056.00,1185789,1113531,100.0,1113531,21425 1974-12-08,683.34,19995.40,1180983,1113531,100.0,1113531,21425 1974-12-09,683.03,19916.80,1174796,1113531,100.0,1113531,21425 1974-12-10,682.99,19906.40,1173999,1113531,100.0,1113531,21425 1974-12-11,682.96,19898.60,1173402,1113531,100.0,1113531,21425 1974-12-12,682.74,19841.40,1169031,1113531,100.0,1113531,21425 1974-12-13,682.50,19775.00,1164276,1113531,100.0,1113531,21425 1974-12-14,682.40,19745.00,1162301,1113531,100.0,1113531,21425 1974-12-15,682.14,19664.00,1157178,1113531,100.0,1113531,21425 1974-12-16,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1974-12-17,681.72,19541.80,1148945,1113531,100.0,1113531,21425 1974-12-18,681.80,19565.00,1150509,1113531,100.0,1113531,21425 1974-12-19,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1974-12-20,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1974-12-21,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1974-12-22,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1974-12-23,680.97,19260.70,1134380,1112955,99.9,1113531,21425 1974-12-24,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1974-12-25,681.28,19405.80,1140376,1113531,100.0,1113531,21425 1974-12-26,681.31,19416.30,1140958,1113531,100.0,1113531,21425 1974-12-27,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1974-12-28,681.80,19565.00,1150509,1113531,100.0,1113531,21425 1974-12-29,682.11,19655.00,1156589,1113531,100.0,1113531,21425 1974-12-30,682.52,19780.60,1164672,1113531,100.0,1113531,21425 1974-12-31,682.70,19831.00,1168237,1113531,100.0,1113531,21425 1975-01-01,682.70,19831.00,1168237,1113531,100.0,1113531,21425 1975-01-02,683.07,19927.20,1175593,1113531,100.0,1113531,21425 1975-01-03,683.31,19987.60,1180383,1113531,100.0,1113531,21425 1975-01-04,683.52,20041.00,1184585,1113531,100.0,1113531,21425 1975-01-05,683.46,20026.00,1183384,1113531,100.0,1113531,21425 1975-01-06,683.43,20018.50,1182783,1113531,100.0,1113531,21425 1975-01-07,683.33,19992.80,1180783,1113531,100.0,1113531,21425 1975-01-08,682.98,19903.80,1173800,1113531,100.0,1113531,21425 1975-01-09,682.79,19854.40,1170024,1113531,100.0,1113531,21425 1975-01-10,682.98,19903.80,1173800,1113531,100.0,1113531,21425 1975-01-11,682.93,19890.80,1172806,1113531,100.0,1113531,21425 1975-01-12,682.99,19906.40,1173999,1113531,100.0,1113531,21425 1975-01-13,683.07,19927.20,1175593,1113531,100.0,1113531,21425 1975-01-14,683.25,19972.50,1179184,1113531,100.0,1113531,21425 1975-01-15,683.23,19967.50,1178784,1113531,100.0,1113531,21425 1975-01-16,683.00,19909.00,1174198,1113531,100.0,1113531,21425 1975-01-17,682.75,19844.00,1169230,1113531,100.0,1113531,21425 1975-01-18,682.72,19836.20,1168634,1113531,100.0,1113531,21425 1975-01-19,682.56,19791.80,1165464,1113531,100.0,1113531,21425 1975-01-20,682.33,19722.60,1160920,1113531,100.0,1113531,21425 1975-01-21,682.11,19655.00,1156589,1113531,100.0,1113531,21425 1975-01-22,681.90,19594.00,1152467,1113531,100.0,1113531,21425 1975-01-23,681.73,19544.70,1149141,1113531,100.0,1113531,21425 1975-01-24,681.48,19470.80,1144263,1113531,100.0,1113531,21425 1975-01-25,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1975-01-26,681.20,19377.00,1138824,1113531,100.0,1113531,21425 1975-01-27,681.08,19330.60,1136502,1113531,100.0,1113531,21425 1975-01-28,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1975-01-29,681.43,19455.30,1143290,1113531,100.0,1113531,21425 1975-01-30,681.52,19483.00,1145042,1113531,100.0,1113531,21425 1975-01-31,681.44,19458.40,1143484,1113531,100.0,1113531,21425 1975-02-01,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1975-02-02,681.61,19509.90,1146797,1113531,100.0,1113531,21425 1975-02-03,684.55,20295.00,1205359,1113531,100.0,1113531,21425 1975-02-04,686.07,20657.80,1236481,1113531,100.0,1113531,21425 1975-02-05,687.19,20923.70,1259767,1113531,100.0,1113531,21425 1975-02-06,688.26,21178.40,1282292,1113531,100.0,1113531,21425 1975-02-07,689.04,21364.60,1298884,1113531,100.0,1113531,21425 1975-02-08,689.29,21423.60,1304233,1113531,100.0,1113531,21425 1975-02-09,689.45,21462.50,1307663,1113531,100.0,1113531,21425 1975-02-10,689.58,21494.20,1310456,1113531,100.0,1113531,21425 1975-02-11,689.34,21435.60,1305304,1113531,100.0,1113531,21425 1975-02-12,688.71,21285.40,1291846,1113531,100.0,1113531,21425 1975-02-13,688.21,21166.40,1281233,1113531,100.0,1113531,21425 1975-02-14,687.57,21013.80,1267736,1113531,100.0,1113531,21425 1975-02-15,687.14,20912.20,1258721,1113531,100.0,1113531,21425 1975-02-16,687.04,20888.60,1256632,1113531,100.0,1113531,21425 1975-02-17,686.90,20856.00,1253709,1113531,100.0,1113531,21425 1975-02-18,686.70,20808.00,1249543,1113531,100.0,1113531,21425 1975-02-19,686.67,20801.10,1248919,1113531,100.0,1113531,21425 1975-02-20,686.53,20768.20,1246009,1113531,100.0,1113531,21425 1975-02-21,686.36,20727.40,1242482,1113531,100.0,1113531,21425 1975-02-22,686.13,20672.20,1237721,1113531,100.0,1113531,21425 1975-02-23,686.03,20648.20,1235655,1113531,100.0,1113531,21425 1975-02-24,685.74,20578.00,1229678,1113531,100.0,1113531,21425 1975-02-25,685.60,20544.00,1226799,1113531,100.0,1113531,21425 1975-02-26,685.36,20485.40,1221876,1113531,100.0,1113531,21425 1975-02-27,685.12,20428.60,1216966,1113531,100.0,1113531,21425 1975-02-28,684.85,20365.50,1211459,1113531,100.0,1113531,21425 1975-03-01,684.54,20292.60,1205156,1113531,100.0,1113531,21425 1975-03-02,684.13,20192.50,1196857,1113531,100.0,1113531,21425 1975-03-03,683.65,20073.50,1187194,1113531,100.0,1113531,21425 1975-03-04,683.46,20026.00,1183384,1113531,100.0,1113531,21425 1975-03-05,683.17,19952.50,1177587,1113531,100.0,1113531,21425 1975-03-06,682.88,19877.80,1171812,1113531,100.0,1113531,21425 1975-03-07,682.58,19797.40,1165860,1113531,100.0,1113531,21425 1975-03-08,682.26,19700.60,1159540,1113531,100.0,1113531,21425 1975-03-09,681.89,19591.10,1152271,1113531,100.0,1113531,21425 1975-03-10,681.60,19507.00,1146602,1113531,100.0,1113531,21425 1975-03-11,681.47,19467.70,1144068,1113531,100.0,1113531,21425 1975-03-12,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1975-03-13,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1975-03-14,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1975-03-15,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1975-03-16,681.07,19326.40,1136308,1113531,100.0,1113531,21425 1975-03-17,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1975-03-18,681.28,19405.80,1140376,1113531,100.0,1113531,21425 1975-03-19,681.26,19398.60,1139988,1113531,100.0,1113531,21425 1975-03-20,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1975-03-21,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1975-03-22,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1975-03-23,681.07,19326.40,1136308,1113531,100.0,1113531,21425 1975-03-24,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1975-03-25,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1975-03-26,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1975-03-27,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1975-03-28,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1975-03-29,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1975-03-30,681.27,19402.20,1140182,1113531,100.0,1113531,21425 1975-03-31,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1975-04-01,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1975-04-02,681.23,19387.80,1139406,1113531,100.0,1113531,21425 1975-04-03,681.33,19422.90,1141347,1113531,100.0,1113531,21425 1975-04-04,681.29,19409.40,1140570,1113531,100.0,1113531,21425 1975-04-05,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1975-04-06,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1975-04-07,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1975-04-08,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1975-04-09,681.67,19527.30,1147968,1113531,100.0,1113531,21425 1975-04-10,682.00,19623.00,1154427,1113531,100.0,1113531,21425 1975-04-11,682.24,19694.40,1159146,1113531,100.0,1113531,21425 1975-04-12,682.49,19772.00,1164079,1113531,100.0,1113531,21425 1975-04-13,682.76,19846.60,1169428,1113531,100.0,1113531,21425 1975-04-14,682.96,19898.60,1173402,1113531,100.0,1113531,21425 1975-04-15,683.20,19960.00,1178185,1113531,100.0,1113531,21425 1975-04-16,683.39,20008.40,1181983,1113531,100.0,1113531,21425 1975-04-17,683.61,20063.50,1186391,1113531,100.0,1113531,21425 1975-04-18,683.80,20111.00,1190207,1113531,100.0,1113531,21425 1975-04-19,683.75,20098.50,1189202,1113531,100.0,1113531,21425 1975-04-20,683.51,20038.50,1184385,1113531,100.0,1113531,21425 1975-04-21,683.26,19975.00,1179384,1113531,100.0,1113531,21425 1975-04-22,683.29,19982.50,1179983,1113531,100.0,1113531,21425 1975-04-23,683.15,19947.50,1177188,1113531,100.0,1113531,21425 1975-04-24,682.87,19875.20,1171613,1113531,100.0,1113531,21425 1975-04-25,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1975-04-26,682.30,19713.00,1160328,1113531,100.0,1113531,21425 1975-04-27,681.98,19617.20,1154035,1113531,100.0,1113531,21425 1975-04-28,681.98,19617.20,1154035,1113531,100.0,1113531,21425 1975-04-29,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1975-04-30,681.55,19492.00,1145627,1113531,100.0,1113531,21425 1975-05-01,681.87,19585.30,1151880,1113531,100.0,1113531,21425 1975-05-02,681.77,19556.30,1149923,1113531,100.0,1113531,21425 1975-05-03,681.66,19524.40,1147773,1113531,100.0,1113531,21425 1975-05-04,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1975-05-05,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1975-05-06,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1975-05-07,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1975-05-08,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1975-05-09,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1975-05-10,681.48,19470.80,1144263,1113531,100.0,1113531,21425 1975-05-11,682.48,19769.00,1163881,1113531,100.0,1113531,21425 1975-05-12,683.22,19965.00,1178585,1113531,100.0,1113531,21425 1975-05-13,683.64,20071.00,1186993,1113531,100.0,1113531,21425 1975-05-14,684.07,20177.80,1195646,1113531,100.0,1113531,21425 1975-05-15,684.34,20244.60,1201104,1113531,100.0,1113531,21425 1975-05-16,684.54,20292.60,1205156,1113531,100.0,1113531,21425 1975-05-17,684.65,20318.50,1207390,1113531,100.0,1113531,21425 1975-05-18,684.49,20280.60,1204141,1113531,100.0,1113531,21425 1975-05-19,684.32,20239.80,1200699,1113531,100.0,1113531,21425 1975-05-20,684.47,20275.80,1203736,1113531,100.0,1113531,21425 1975-05-21,685.03,20407.20,1215128,1113531,100.0,1113531,21425 1975-05-22,685.78,20588.00,1230501,1113531,100.0,1113531,21425 1975-05-23,686.12,20669.80,1237514,1113531,100.0,1113531,21425 1975-05-24,687.95,21104.50,1275738,1113531,100.0,1113531,21425 1975-05-25,690.45,21708.50,1329249,1113531,100.0,1113531,21425 1975-05-26,691.15,21882.50,1344506,1113531,100.0,1113531,21425 1975-05-27,690.30,21672.00,1325996,1113531,100.0,1113531,21425 1975-05-28,689.42,21455.00,1307019,1113531,100.0,1113531,21425 1975-05-29,688.60,21260.00,1289507,1113531,100.0,1113531,21425 1975-05-30,688.48,21231.20,1286957,1113531,100.0,1113531,21425 1975-05-31,688.61,21262.30,1289720,1113531,100.0,1113531,21425 1975-06-01,688.31,21190.40,1283352,1113531,100.0,1113531,21425 1975-06-02,688.06,21130.40,1278061,1113531,100.0,1113531,21425 1975-06-03,687.90,21093.00,1274683,1113531,100.0,1113531,21425 1975-06-04,687.90,21093.00,1274683,1113531,100.0,1113531,21425 1975-06-05,688.19,21161.60,1280810,1113531,100.0,1113531,21425 1975-06-06,688.19,21161.60,1280810,1113531,100.0,1113531,21425 1975-06-07,688.22,21168.80,1281445,1113531,100.0,1113531,21425 1975-06-08,688.23,21171.20,1281657,1113531,100.0,1113531,21425 1975-06-09,688.11,21142.40,1279118,1113531,100.0,1113531,21425 1975-06-10,688.41,21214.40,1285471,1113531,100.0,1113531,21425 1975-06-11,688.99,21352.60,1297816,1113531,100.0,1113531,21425 1975-06-12,689.21,21404.40,1302519,1113531,100.0,1113531,21425 1975-06-13,689.06,21369.40,1299311,1113531,100.0,1113531,21425 1975-06-14,689.19,21399.70,1302091,1113531,100.0,1113531,21425 1975-06-15,688.98,21350.20,1297602,1113531,100.0,1113531,21425 1975-06-16,688.78,21302.20,1293338,1113531,100.0,1113531,21425 1975-06-17,688.60,21260.00,1289507,1113531,100.0,1113531,21425 1975-06-18,688.19,21161.60,1280810,1113531,100.0,1113531,21425 1975-06-19,687.73,21052.20,1271101,1113531,100.0,1113531,21425 1975-06-20,687.44,20983.20,1265006,1113531,100.0,1113531,21425 1975-06-21,686.98,20874.40,1255379,1113531,100.0,1113531,21425 1975-06-22,686.76,20822.40,1250793,1113531,100.0,1113531,21425 1975-06-23,686.30,20713.00,1241239,1113531,100.0,1113531,21425 1975-06-24,686.02,20645.80,1235448,1113531,100.0,1113531,21425 1975-06-25,685.74,20578.00,1229678,1113531,100.0,1113531,21425 1975-06-26,685.34,20480.60,1221466,1113531,100.0,1113531,21425 1975-06-27,685.01,20402.40,1214719,1113531,100.0,1113531,21425 1975-06-28,685.06,20414.40,1215740,1113531,100.0,1113531,21425 1975-06-29,685.14,20433.20,1217374,1113531,100.0,1113531,21425 1975-06-30,684.82,20358.60,1210848,1113531,100.0,1113531,21425 1975-07-01,684.49,20280.60,1204141,1113531,100.0,1113531,21425 1975-07-02,684.24,20220.00,1199080,1113531,100.0,1113531,21425 1975-07-03,684.03,20168.20,1194838,1113531,100.0,1113531,21425 1975-07-04,683.75,20098.50,1189202,1113531,100.0,1113531,21425 1975-07-05,683.53,20043.50,1184786,1113531,100.0,1113531,21425 1975-07-06,683.33,19992.80,1180783,1113531,100.0,1113531,21425 1975-07-07,683.04,19919.40,1174995,1113531,100.0,1113531,21425 1975-07-08,682.92,19888.20,1172607,1113531,100.0,1113531,21425 1975-07-09,682.71,19833.60,1168436,1113531,100.0,1113531,21425 1975-07-10,682.51,19777.80,1164474,1113531,100.0,1113531,21425 1975-07-11,682.58,19797.40,1165860,1113531,100.0,1113531,21425 1975-07-12,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1975-07-13,682.32,19719.40,1160723,1113531,100.0,1113531,21425 1975-07-14,682.06,19640.40,1155606,1113531,100.0,1113531,21425 1975-07-15,681.85,19579.50,1151488,1113531,100.0,1113531,21425 1975-07-16,681.70,19536.00,1148554,1113531,100.0,1113531,21425 1975-07-17,681.44,19458.40,1143484,1113531,100.0,1113531,21425 1975-07-18,681.28,19405.80,1140376,1113531,100.0,1113531,21425 1975-07-19,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1975-07-20,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1975-07-21,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1975-07-22,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1975-07-23,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1975-07-24,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1975-07-25,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1975-07-26,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1975-07-27,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1975-07-28,680.11,18997.20,1117960,1096535,98.5,1113531,21425 1975-07-29,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1975-07-30,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1975-07-31,679.69,18901.80,1110000,1088575,97.8,1113531,21425 1975-08-01,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1975-08-02,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1975-08-03,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1975-08-04,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1975-08-05,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1975-08-06,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1975-08-07,679.81,18929.30,1112271,1090846,98.0,1113531,21425 1975-08-08,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1975-08-09,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1975-08-10,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1975-08-11,679.41,18838.30,1104717,1083292,97.3,1113531,21425 1975-08-12,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1975-08-13,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1975-08-14,679.03,18749.20,1097576,1076151,96.6,1113531,21425 1975-08-15,678.93,18725.90,1095702,1074277,96.5,1113531,21425 1975-08-16,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1975-08-17,678.68,18667.40,1091028,1069603,96.1,1113531,21425 1975-08-18,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1975-08-19,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1975-08-20,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1975-08-21,678.39,18599.60,1085624,1064199,95.6,1113531,21425 1975-08-22,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1975-08-23,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1975-08-24,678.19,18552.60,1081909,1060484,95.2,1113531,21425 1975-08-25,678.12,18535.80,1080611,1059186,95.1,1113531,21425 1975-08-26,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1975-08-27,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1975-08-28,678.01,18510.30,1078573,1057148,94.9,1113531,21425 1975-08-29,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1975-08-30,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1975-08-31,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1975-09-01,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1975-09-02,677.47,18384.10,1068612,1047187,94.0,1113531,21425 1975-09-03,677.27,18336.80,1064940,1043515,93.7,1113531,21425 1975-09-04,677.10,18296.00,1061826,1040401,93.4,1113531,21425 1975-09-05,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1975-09-06,676.90,18247.00,1058171,1036746,93.1,1113531,21425 1975-09-07,676.70,18197.00,1054527,1033102,92.8,1113531,21425 1975-09-08,676.58,18167.00,1052346,1030921,92.6,1113531,21425 1975-09-09,676.37,18115.50,1048536,1027111,92.2,1113531,21425 1975-09-10,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1975-09-11,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1975-09-12,675.94,18009.60,1040768,1019343,91.5,1113531,21425 1975-09-13,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1975-09-14,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1975-09-15,675.57,17916.50,1034122,1012697,90.9,1113531,21425 1975-09-16,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1975-09-17,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1975-09-18,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1975-09-19,675.44,17884.00,1031795,1010370,90.7,1113531,21425 1975-09-20,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1975-09-21,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1975-09-22,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1975-09-23,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1975-09-24,675.29,17846.40,1029116,1007691,90.5,1113531,21425 1975-09-25,675.23,17830.80,1028045,1006620,90.4,1113531,21425 1975-09-26,675.28,17843.80,1028937,1007512,90.5,1113531,21425 1975-09-27,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1975-09-28,675.02,17775.40,1024306,1002881,90.1,1113531,21425 1975-09-29,674.94,17754.40,1022885,1001460,89.9,1113531,21425 1975-09-30,674.85,17730.50,1021289,999864,89.8,1113531,21425 1975-10-01,674.76,17706.20,1019695,998270,89.6,1113531,21425 1975-10-02,674.80,17717.00,1020403,998978,89.7,1113531,21425 1975-10-03,674.67,17682.20,1018102,996677,89.5,1113531,21425 1975-10-04,674.56,17653.60,1016158,994733,89.3,1113531,21425 1975-10-05,674.46,17627.60,1014394,992969,89.2,1113531,21425 1975-10-06,674.37,17604.20,1012809,991384,89.0,1113531,21425 1975-10-07,674.29,17583.40,1011401,989976,88.9,1113531,21425 1975-10-08,674.18,17555.00,1009468,988043,88.7,1113531,21425 1975-10-09,674.19,17557.50,1009644,988219,88.7,1113531,21425 1975-10-10,674.25,17573.00,1010698,989273,88.8,1113531,21425 1975-10-11,674.35,17599.00,1012457,991032,89.0,1113531,21425 1975-10-12,674.40,17612.00,1013337,991912,89.1,1113531,21425 1975-10-13,674.50,17638.00,1015099,993674,89.2,1113531,21425 1975-10-14,674.63,17671.80,1017394,995969,89.4,1113531,21425 1975-10-15,674.67,17682.20,1018102,996677,89.5,1113531,21425 1975-10-16,674.85,17730.50,1021289,999864,89.8,1113531,21425 1975-10-17,674.85,17730.50,1021289,999864,89.8,1113531,21425 1975-10-18,674.84,17727.80,1021112,999687,89.8,1113531,21425 1975-10-19,684.80,20354.00,1210441,1113531,100.0,1113531,21425 1975-10-20,674.79,17714.30,1020226,998801,89.7,1113531,21425 1975-10-21,674.77,17708.90,1019872,998447,89.7,1113531,21425 1975-10-22,674.84,17727.80,1021112,999687,89.8,1113531,21425 1975-10-23,674.85,17730.50,1021289,999864,89.8,1113531,21425 1975-10-24,674.96,17759.60,1023240,1001815,90.0,1113531,21425 1975-10-25,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1975-10-26,675.30,17849.00,1029294,1007869,90.5,1113531,21425 1975-10-27,675.30,17849.00,1029294,1007869,90.5,1113531,21425 1975-10-28,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1975-10-29,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1975-10-30,675.51,17901.50,1033047,1011622,90.8,1113531,21425 1975-10-31,675.47,17891.50,1032332,1010907,90.8,1113531,21425 1975-11-01,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1975-11-02,675.46,17889.00,1032153,1010728,90.8,1113531,21425 1975-11-03,675.47,17891.50,1032332,1010907,90.8,1113531,21425 1975-11-04,675.63,17931.80,1035198,1013773,91.0,1113531,21425 1975-11-05,675.63,17931.80,1035198,1013773,91.0,1113531,21425 1975-11-06,675.70,17950.00,1036453,1015028,91.2,1113531,21425 1975-11-07,675.69,17947.40,1036274,1014849,91.1,1113531,21425 1975-11-08,675.79,17972.50,1038070,1016645,91.3,1113531,21425 1975-11-09,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1975-11-10,675.78,17970.00,1037891,1016466,91.3,1113531,21425 1975-11-11,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1975-11-12,675.78,17970.00,1037891,1016466,91.3,1113531,21425 1975-11-13,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1975-11-14,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1975-11-15,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1975-11-16,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1975-11-17,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1975-11-18,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1975-11-19,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1975-11-20,675.88,17995.00,1039688,1018263,91.4,1113531,21425 1975-11-21,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1975-11-22,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1975-11-23,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1975-11-24,675.86,17990.00,1039329,1017904,91.4,1113531,21425 1975-11-25,676.19,18070.60,1045278,1023853,91.9,1113531,21425 1975-11-26,676.21,18075.50,1045640,1024215,92.0,1113531,21425 1975-11-27,676.18,18068.20,1045098,1023673,91.9,1113531,21425 1975-11-28,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1975-11-29,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1975-11-30,676.23,18080.50,1046002,1024577,92.0,1113531,21425 1975-12-01,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1975-12-02,676.23,18080.50,1046002,1024577,92.0,1113531,21425 1975-12-03,676.39,18120.50,1048898,1027473,92.3,1113531,21425 1975-12-04,676.39,18120.50,1048898,1027473,92.3,1113531,21425 1975-12-05,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1975-12-06,676.48,18142.20,1050529,1029104,92.4,1113531,21425 1975-12-07,676.45,18135.00,1049986,1028561,92.4,1113531,21425 1975-12-08,676.45,18135.00,1049986,1028561,92.4,1113531,21425 1975-12-09,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1975-12-10,675.99,18021.60,1041669,1020244,91.6,1113531,21425 1975-12-11,675.82,17980.00,1038610,1017185,91.3,1113531,21425 1975-12-12,675.59,17921.50,1034481,1013056,91.0,1113531,21425 1975-12-13,675.58,17919.00,1034302,1012877,91.0,1113531,21425 1975-12-14,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1975-12-15,675.63,17931.80,1035198,1013773,91.0,1113531,21425 1975-12-16,675.74,17960.00,1037172,1015747,91.2,1113531,21425 1975-12-17,675.74,17960.00,1037172,1015747,91.2,1113531,21425 1975-12-18,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1975-12-19,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1975-12-20,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1975-12-21,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1975-12-22,675.53,17906.50,1033406,1011981,90.9,1113531,21425 1975-12-23,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1975-12-24,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1975-12-25,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1975-12-26,675.86,17990.00,1039329,1017904,91.4,1113531,21425 1975-12-27,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1975-12-28,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1975-12-29,675.88,17995.00,1039688,1018263,91.4,1113531,21425 1975-12-30,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1975-12-31,676.06,18039.00,1042931,1021506,91.7,1113531,21425 1976-01-01,676.04,18034.00,1042571,1021146,91.7,1113531,21425 1976-01-02,676.04,18034.00,1042571,1021146,91.7,1113531,21425 1976-01-03,676.06,18039.00,1042931,1021506,91.7,1113531,21425 1976-01-04,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1976-01-05,676.13,18056.20,1044195,1022770,91.8,1113531,21425 1976-01-06,676.13,18056.20,1044195,1022770,91.8,1113531,21425 1976-01-07,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1976-01-08,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1976-01-09,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1976-01-10,676.04,18034.00,1042571,1021146,91.7,1113531,21425 1976-01-11,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1976-01-12,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1976-01-13,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1976-01-14,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1976-01-15,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1976-01-16,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1976-01-17,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1976-01-18,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1976-01-19,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1976-01-20,676.12,18053.80,1044014,1022589,91.8,1113531,21425 1976-01-21,676.24,18083.00,1046183,1024758,92.0,1113531,21425 1976-01-22,676.24,18083.00,1046183,1024758,92.0,1113531,21425 1976-01-23,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1976-01-24,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1976-01-25,676.34,18108.00,1047992,1026567,92.2,1113531,21425 1976-01-26,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1976-01-27,676.59,18169.50,1052527,1031102,92.6,1113531,21425 1976-01-28,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1976-01-29,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1976-01-30,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1976-01-31,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1976-02-01,676.68,18192.00,1054163,1032738,92.7,1113531,21425 1976-02-02,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1976-02-03,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1976-02-04,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1976-02-05,676.72,18202.00,1054891,1033466,92.8,1113531,21425 1976-02-06,676.74,18207.00,1055255,1033830,92.8,1113531,21425 1976-02-07,676.81,18224.50,1056530,1035105,93.0,1113531,21425 1976-02-08,676.78,18217.00,1055984,1034559,92.9,1113531,21425 1976-02-09,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1976-02-10,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1976-02-11,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1976-02-12,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1976-02-13,676.86,18237.00,1057442,1036017,93.0,1113531,21425 1976-02-14,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1976-02-15,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1976-02-16,676.93,18254.50,1058719,1037294,93.2,1113531,21425 1976-02-17,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1976-02-18,677.04,18281.60,1060729,1039304,93.3,1113531,21425 1976-02-19,677.03,18279.20,1060546,1039121,93.3,1113531,21425 1976-02-20,677.03,18279.20,1060546,1039121,93.3,1113531,21425 1976-02-21,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1976-02-22,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1976-02-23,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1976-02-24,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1976-02-25,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1976-02-26,677.18,18315.20,1063290,1041865,93.6,1113531,21425 1976-02-27,677.38,18363.20,1066958,1045533,93.9,1113531,21425 1976-02-28,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1976-02-29,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1976-03-01,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1976-03-02,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1976-03-03,677.59,18412.60,1070820,1049395,94.2,1113531,21425 1976-03-04,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1976-03-05,677.58,18410.20,1070636,1049211,94.2,1113531,21425 1976-03-06,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1976-03-07,677.49,18388.70,1068979,1047554,94.1,1113531,21425 1976-03-08,677.38,18363.20,1066958,1045533,93.9,1113531,21425 1976-03-09,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1976-03-10,677.53,18398.20,1069715,1048290,94.1,1113531,21425 1976-03-11,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1976-03-12,677.53,18398.20,1069715,1048290,94.1,1113531,21425 1976-03-13,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1976-03-14,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1976-03-15,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1976-03-16,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1976-03-17,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1976-03-18,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1976-03-19,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1976-03-20,677.48,18386.40,1068795,1047370,94.1,1113531,21425 1976-03-21,677.37,18360.80,1066775,1045350,93.9,1113531,21425 1976-03-22,677.23,18327.20,1064206,1042781,93.6,1113531,21425 1976-03-23,677.18,18315.20,1063290,1041865,93.6,1113531,21425 1976-03-24,677.08,18291.20,1061460,1040035,93.4,1113531,21425 1976-03-25,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1976-03-26,677.05,18284.00,1060911,1039486,93.4,1113531,21425 1976-03-27,676.99,18269.50,1059814,1038389,93.3,1113531,21425 1976-03-28,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1976-03-29,676.74,18207.00,1055255,1033830,92.8,1113531,21425 1976-03-30,676.69,18194.50,1054345,1032920,92.8,1113531,21425 1976-03-31,676.61,18174.50,1052891,1031466,92.6,1113531,21425 1976-04-01,676.47,18139.80,1050348,1028923,92.4,1113531,21425 1976-04-02,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1976-04-03,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1976-04-04,675.95,18012.00,1040949,1019524,91.6,1113531,21425 1976-04-05,675.98,18019.20,1041489,1020064,91.6,1113531,21425 1976-04-06,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1976-04-07,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1976-04-08,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1976-04-09,676.69,18194.50,1054345,1032920,92.8,1113531,21425 1976-04-10,676.71,18199.50,1054709,1033284,92.8,1113531,21425 1976-04-11,676.72,18202.00,1054891,1033466,92.8,1113531,21425 1976-04-12,676.73,18204.50,1055073,1033648,92.8,1113531,21425 1976-04-13,676.59,18169.50,1052527,1031102,92.6,1113531,21425 1976-04-14,676.53,18154.50,1051437,1030012,92.5,1113531,21425 1976-04-15,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1976-04-16,676.27,18090.50,1046725,1025300,92.1,1113531,21425 1976-04-17,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1976-04-18,676.59,18169.50,1052527,1031102,92.6,1113531,21425 1976-04-19,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1976-04-20,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1976-04-21,678.02,18512.60,1078758,1057333,95.0,1113531,21425 1976-04-22,678.15,18543.00,1081167,1059742,95.2,1113531,21425 1976-04-23,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1976-04-24,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1976-04-25,678.13,18538.20,1080796,1059371,95.1,1113531,21425 1976-04-26,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1976-04-27,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1976-04-28,677.62,18419.60,1071372,1049947,94.3,1113531,21425 1976-04-29,677.62,18419.60,1071372,1049947,94.3,1113531,21425 1976-04-30,678.28,18573.40,1083580,1062155,95.4,1113531,21425 1976-05-01,678.49,18622.70,1087485,1066060,95.7,1113531,21425 1976-05-02,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1976-05-03,678.18,18550.20,1081723,1060298,95.2,1113531,21425 1976-05-04,677.99,18505.70,1078203,1056778,94.9,1113531,21425 1976-05-05,677.93,18491.90,1077093,1055668,94.8,1113531,21425 1976-05-06,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1976-05-07,677.96,18498.80,1077648,1056223,94.9,1113531,21425 1976-05-08,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1976-05-09,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1976-05-10,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1976-05-11,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1976-05-12,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1976-05-13,679.19,18786.70,1100578,1079153,96.9,1113531,21425 1976-05-14,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1976-05-15,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1976-05-16,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1976-05-17,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1976-05-18,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1976-05-19,679.71,18906.30,1110378,1088953,97.8,1113531,21425 1976-05-20,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1976-05-21,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1976-05-22,679.71,18906.30,1110378,1088953,97.8,1113531,21425 1976-05-23,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1976-05-24,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1976-05-25,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1976-05-26,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1976-05-27,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1976-05-28,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1976-05-29,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1976-05-30,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1976-05-31,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1976-06-01,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1976-06-02,680.41,19064.20,1123669,1102244,99.0,1113531,21425 1976-06-03,680.41,19064.20,1123669,1102244,99.0,1113531,21425 1976-06-04,680.47,19077.40,1124813,1103388,99.1,1113531,21425 1976-06-05,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1976-06-06,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1976-06-07,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1976-06-08,679.99,18969.80,1115681,1094256,98.3,1113531,21425 1976-06-09,679.89,18947.70,1113786,1092361,98.1,1113531,21425 1976-06-10,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1976-06-11,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1976-06-12,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1976-06-13,679.12,18770.60,1099264,1077839,96.8,1113531,21425 1976-06-14,678.92,18723.60,1095515,1074090,96.5,1113531,21425 1976-06-15,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1976-06-16,678.87,18712.10,1094579,1073154,96.4,1113531,21425 1976-06-17,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1976-06-18,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1976-06-19,678.44,18611.20,1086554,1065129,95.7,1113531,21425 1976-06-20,678.44,18611.20,1086554,1065129,95.7,1113531,21425 1976-06-21,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1976-06-22,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1976-06-23,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1976-06-24,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1976-06-25,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1976-06-26,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1976-06-27,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1976-06-28,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1976-06-29,678.11,18533.40,1080425,1059000,95.1,1113531,21425 1976-06-30,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1976-07-01,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1976-07-02,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1976-07-03,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1976-07-04,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1976-07-05,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1976-07-06,682.06,19640.40,1155606,1113531,100.0,1113531,21425 1976-07-07,682.69,19828.20,1168039,1113531,100.0,1113531,21425 1976-07-08,682.68,19825.40,1167841,1113531,100.0,1113531,21425 1976-07-09,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1976-07-10,682.19,19679.00,1158161,1113531,100.0,1113531,21425 1976-07-11,682.17,19673.00,1157768,1113531,100.0,1113531,21425 1976-07-12,682.70,19831.00,1168237,1113531,100.0,1113531,21425 1976-07-13,683.25,19972.50,1179184,1113531,100.0,1113531,21425 1976-07-14,683.33,19992.80,1180783,1113531,100.0,1113531,21425 1976-07-15,683.29,19982.50,1179983,1113531,100.0,1113531,21425 1976-07-16,683.46,20026.00,1183384,1113531,100.0,1113531,21425 1976-07-17,683.53,20043.50,1184786,1113531,100.0,1113531,21425 1976-07-18,683.77,20103.50,1189604,1113531,100.0,1113531,21425 1976-07-19,683.98,20156.00,1193830,1113531,100.0,1113531,21425 1976-07-20,684.05,20173.00,1195242,1113531,100.0,1113531,21425 1976-07-21,683.97,20153.50,1193629,1113531,100.0,1113531,21425 1976-07-22,683.87,20128.50,1191615,1113531,100.0,1113531,21425 1976-07-23,683.70,20086.00,1188197,1113531,100.0,1113531,21425 1976-07-24,683.45,20023.50,1183184,1113531,100.0,1113531,21425 1976-07-25,683.15,19947.50,1177188,1113531,100.0,1113531,21425 1976-07-26,682.90,19883.00,1172209,1113531,100.0,1113531,21425 1976-07-27,682.75,19844.00,1169230,1113531,100.0,1113531,21425 1976-07-28,682.65,19817.00,1167246,1113531,100.0,1113531,21425 1976-07-29,682.39,19741.80,1162104,1113531,100.0,1113531,21425 1976-07-30,682.08,19646.20,1155999,1113531,100.0,1113531,21425 1976-07-31,681.90,19594.00,1152467,1113531,100.0,1113531,21425 1976-08-01,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1976-08-02,681.49,19473.90,1144457,1113531,100.0,1113531,21425 1976-08-03,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1976-08-04,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1976-08-05,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1976-08-06,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1976-08-07,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1976-08-08,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1976-08-09,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1976-08-10,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1976-08-11,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1976-08-12,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1976-08-13,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1976-08-14,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1976-08-15,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1976-08-16,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1976-08-17,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1976-08-18,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1976-08-19,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1976-08-20,679.19,18786.70,1100578,1079153,96.9,1113531,21425 1976-08-21,679.05,18754.00,1097951,1076526,96.7,1113531,21425 1976-08-22,678.72,18676.80,1091775,1070350,96.1,1113531,21425 1976-08-23,678.48,18620.40,1087299,1065874,95.7,1113531,21425 1976-08-24,678.25,18566.50,1083023,1061598,95.3,1113531,21425 1976-08-25,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1976-08-26,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1976-08-27,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1976-08-28,677.31,18346.40,1065673,1044248,93.8,1113531,21425 1976-08-29,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1976-08-30,676.93,18254.50,1058719,1037294,93.2,1113531,21425 1976-08-31,676.63,18179.50,1053254,1031829,92.7,1113531,21425 1976-09-01,676.43,18130.20,1049623,1028198,92.3,1113531,21425 1976-09-02,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1976-09-03,676.93,18254.50,1058719,1037294,93.2,1113531,21425 1976-09-04,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1976-09-05,677.93,18491.90,1077093,1055668,94.8,1113531,21425 1976-09-06,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1976-09-07,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1976-09-08,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1976-09-09,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1976-09-10,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1976-09-11,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1976-09-12,677.53,18398.20,1069715,1048290,94.1,1113531,21425 1976-09-13,677.27,18336.80,1064940,1043515,93.7,1113531,21425 1976-09-14,677.05,18284.00,1060911,1039486,93.4,1113531,21425 1976-09-15,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1976-09-16,676.61,18174.50,1052891,1031466,92.6,1113531,21425 1976-09-17,676.52,18152.00,1051255,1029830,92.5,1113531,21425 1976-09-18,676.29,18095.50,1047087,1025662,92.1,1113531,21425 1976-09-19,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1976-09-20,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1976-09-21,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1976-09-22,675.67,17942.20,1035915,1014490,91.1,1113531,21425 1976-09-23,675.39,17871.50,1030901,1009476,90.7,1113531,21425 1976-09-24,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1976-09-25,674.92,17749.20,1022530,1001105,89.9,1113531,21425 1976-09-26,674.67,17682.20,1018102,996677,89.5,1113531,21425 1976-09-27,674.50,17638.00,1015099,993674,89.2,1113531,21425 1976-09-28,674.49,17635.40,1014923,993498,89.2,1113531,21425 1976-09-29,674.57,17656.20,1016335,994910,89.3,1113531,21425 1976-09-30,674.49,17635.40,1014923,993498,89.2,1113531,21425 1976-10-01,674.38,17606.80,1012985,991560,89.0,1113531,21425 1976-10-02,674.18,17555.00,1009468,988043,88.7,1113531,21425 1976-10-03,673.95,17496.50,1005438,984013,88.4,1113531,21425 1976-10-04,673.69,17431.50,1000897,979472,88.0,1113531,21425 1976-10-05,673.72,17439.00,1001420,979995,88.0,1113531,21425 1976-10-06,673.94,17494.00,1005263,983838,88.4,1113531,21425 1976-10-07,673.95,17496.50,1005438,984013,88.4,1113531,21425 1976-10-08,674.19,17557.50,1009644,988219,88.7,1113531,21425 1976-10-09,674.15,17547.50,1008942,987517,88.7,1113531,21425 1976-10-10,674.12,17540.00,1008416,986991,88.6,1113531,21425 1976-10-11,674.12,17540.00,1008416,986991,88.6,1113531,21425 1976-10-12,674.21,17562.60,1009995,988570,88.8,1113531,21425 1976-10-13,674.22,17565.20,1010171,988746,88.8,1113531,21425 1976-10-14,674.22,17565.20,1010171,988746,88.8,1113531,21425 1976-10-15,674.23,17567.80,1010346,988921,88.8,1113531,21425 1976-10-16,674.33,17593.80,1012105,990680,89.0,1113531,21425 1976-10-17,674.34,17596.40,1012281,990856,89.0,1113531,21425 1976-10-18,674.32,17591.20,1011929,990504,89.0,1113531,21425 1976-10-19,674.33,17593.80,1012105,990680,89.0,1113531,21425 1976-10-20,674.60,17664.00,1016864,995439,89.4,1113531,21425 1976-10-21,674.60,17664.00,1016864,995439,89.4,1113531,21425 1976-10-22,674.73,17698.10,1019163,997738,89.6,1113531,21425 1976-10-23,674.84,17727.80,1021112,999687,89.8,1113531,21425 1976-10-24,674.85,17730.50,1021289,999864,89.8,1113531,21425 1976-10-25,674.97,17762.20,1023418,1001993,90.0,1113531,21425 1976-10-26,675.07,17788.90,1025196,1003771,90.1,1113531,21425 1976-10-27,675.10,17797.00,1025730,1004305,90.2,1113531,21425 1976-10-28,675.31,17851.50,1029473,1008048,90.5,1113531,21425 1976-10-29,675.46,17889.00,1032153,1010728,90.8,1113531,21425 1976-10-30,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1976-10-31,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1976-11-01,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1976-11-02,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1976-11-03,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1976-11-04,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1976-11-05,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1976-11-06,677.90,18485.00,1076538,1055113,94.8,1113531,21425 1976-11-07,678.12,18535.80,1080611,1059186,95.1,1113531,21425 1976-11-08,678.31,18580.40,1084137,1062712,95.4,1113531,21425 1976-11-09,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1976-11-10,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1976-11-11,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1976-11-12,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1976-11-13,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1976-11-14,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1976-11-15,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1976-11-16,679.78,18922.40,1111703,1090278,97.9,1113531,21425 1976-11-17,679.84,18936.20,1112839,1091414,98.0,1113531,21425 1976-11-18,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1976-11-19,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1976-11-20,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1976-11-21,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1976-11-22,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1976-11-23,680.31,19042.20,1121764,1100339,98.8,1113531,21425 1976-11-24,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1976-11-25,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1976-11-26,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1976-11-27,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1976-11-28,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1976-11-29,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1976-11-30,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1976-12-01,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1976-12-02,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1976-12-03,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1976-12-04,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1976-12-05,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1976-12-06,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1976-12-07,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1976-12-08,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1976-12-09,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1976-12-10,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1976-12-11,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1976-12-12,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1976-12-13,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1976-12-14,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1976-12-15,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1976-12-16,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1976-12-17,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1976-12-18,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1976-12-19,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1976-12-20,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1976-12-21,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1976-12-22,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1976-12-23,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1976-12-24,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1976-12-25,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1976-12-26,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1976-12-27,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1976-12-28,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1976-12-29,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1976-12-30,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1976-12-31,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1977-01-01,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1977-01-02,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1977-01-03,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1977-01-04,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1977-01-05,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1977-01-06,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1977-01-07,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1977-01-08,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1977-01-09,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1977-01-10,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1977-01-11,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1977-01-12,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1977-01-13,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1977-01-14,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1977-01-15,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1977-01-16,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1977-01-17,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1977-01-18,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1977-01-19,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1977-01-20,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1977-01-21,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1977-01-22,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1977-01-23,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1977-01-24,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1977-01-25,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1977-01-26,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1977-01-27,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1977-01-28,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1977-01-29,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1977-01-30,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1977-01-31,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1977-02-01,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1977-02-02,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1977-02-03,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1977-02-04,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1977-02-05,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1977-02-06,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1977-02-07,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1977-02-08,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1977-02-09,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1977-02-10,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1977-02-11,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1977-02-12,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1977-02-13,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1977-02-14,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1977-02-15,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1977-02-16,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1977-02-17,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1977-02-18,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1977-02-19,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1977-02-20,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1977-02-21,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1977-02-22,680.31,19042.20,1121764,1100339,98.8,1113531,21425 1977-02-23,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1977-02-24,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1977-02-25,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1977-02-26,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1977-02-27,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1977-02-28,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1977-03-01,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1977-03-02,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1977-03-03,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1977-03-04,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1977-03-05,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1977-03-06,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1977-03-07,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1977-03-08,679.91,18952.20,1114165,1092740,98.1,1113531,21425 1977-03-09,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1977-03-10,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1977-03-11,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1977-03-12,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1977-03-13,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1977-03-14,680.31,19042.20,1121764,1100339,98.8,1113531,21425 1977-03-15,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1977-03-16,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1977-03-17,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1977-03-18,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1977-03-19,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1977-03-20,680.11,18997.20,1117960,1096535,98.5,1113531,21425 1977-03-21,680.07,18988.10,1117200,1095775,98.4,1113531,21425 1977-03-22,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1977-03-23,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1977-03-24,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1977-03-25,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1977-03-26,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1977-03-27,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1977-03-28,680.47,19077.40,1124813,1103388,99.1,1113531,21425 1977-03-29,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1977-03-30,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1977-03-31,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1977-04-01,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1977-04-02,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1977-04-03,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1977-04-04,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1977-04-05,681.20,19377.00,1138824,1113531,100.0,1113531,21425 1977-04-06,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1977-04-07,680.73,19136.90,1129781,1108356,99.5,1113531,21425 1977-04-08,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1977-04-09,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1977-04-10,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1977-04-11,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1977-04-12,679.89,18947.70,1113786,1092361,98.1,1113531,21425 1977-04-13,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1977-04-14,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1977-04-15,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1977-04-16,688.38,21207.20,1284835,1113531,100.0,1113531,21425 1977-04-17,692.29,22171.50,1369616,1113531,100.0,1113531,21425 1977-04-18,692.42,22205.20,1372500,1113531,100.0,1113531,21425 1977-04-19,692.35,22187.00,1370947,1113531,100.0,1113531,21425 1977-04-20,691.78,22041.80,1358341,1113531,100.0,1113531,21425 1977-04-21,691.46,21960.60,1351301,1113531,100.0,1113531,21425 1977-04-22,691.82,22052.00,1359223,1113531,100.0,1113531,21425 1977-04-23,691.32,21925.00,1348229,1113531,100.0,1113531,21425 1977-04-24,690.87,21812.50,1338388,1113531,100.0,1113531,21425 1977-04-25,690.83,21802.50,1337516,1113531,100.0,1113531,21425 1977-04-26,690.86,21810.00,1338170,1113531,100.0,1113531,21425 1977-04-27,690.97,21837.50,1340570,1113531,100.0,1113531,21425 1977-04-28,690.88,21815.00,1338606,1113531,100.0,1113531,21425 1977-04-29,690.94,21830.00,1339915,1113531,100.0,1113531,21425 1977-04-30,691.02,21850.00,1341662,1113531,100.0,1113531,21425 1977-05-01,691.09,21867.50,1343193,1113531,100.0,1113531,21425 1977-05-02,691.03,21852.50,1341881,1113531,100.0,1113531,21425 1977-05-03,690.50,21721.00,1330334,1113531,100.0,1113531,21425 1977-05-04,690.34,21681.60,1326863,1113531,100.0,1113531,21425 1977-05-05,690.44,21706.00,1329031,1113531,100.0,1113531,21425 1977-05-06,690.45,21708.50,1329249,1113531,100.0,1113531,21425 1977-05-07,690.46,21711.00,1329466,1113531,100.0,1113531,21425 1977-05-08,690.21,21649.50,1324046,1113531,100.0,1113531,21425 1977-05-09,690.08,21618.00,1321234,1113531,100.0,1113531,21425 1977-05-10,690.06,21613.00,1320801,1113531,100.0,1113531,21425 1977-05-11,690.00,21598.00,1319504,1113531,100.0,1113531,21425 1977-05-12,690.00,21598.00,1319504,1113531,100.0,1113531,21425 1977-05-13,690.58,21740.20,1332073,1113531,100.0,1113531,21425 1977-05-14,690.69,21767.50,1334466,1113531,100.0,1113531,21425 1977-05-15,690.69,21767.50,1334466,1113531,100.0,1113531,21425 1977-05-16,690.55,21733.00,1331421,1113531,100.0,1113531,21425 1977-05-17,690.51,21723.40,1330551,1113531,100.0,1113531,21425 1977-05-18,690.34,21681.60,1326863,1113531,100.0,1113531,21425 1977-05-19,690.17,21639.80,1323180,1113531,100.0,1113531,21425 1977-05-20,690.16,21637.40,1322964,1113531,100.0,1113531,21425 1977-05-21,689.94,21583.00,1318209,1113531,100.0,1113531,21425 1977-05-22,689.89,21570.50,1317131,1113531,100.0,1113531,21425 1977-05-23,689.77,21540.80,1314545,1113531,100.0,1113531,21425 1977-05-24,689.53,21482.20,1309381,1113531,100.0,1113531,21425 1977-05-25,688.74,21292.60,1292485,1113531,100.0,1113531,21425 1977-05-26,687.75,21057.00,1271523,1113531,100.0,1113531,21425 1977-05-27,687.24,20935.60,1260814,1113531,100.0,1113531,21425 1977-05-28,686.83,20839.20,1252251,1113531,100.0,1113531,21425 1977-05-29,686.57,20777.80,1246841,1113531,100.0,1113531,21425 1977-05-30,686.29,20710.60,1241032,1113531,100.0,1113531,21425 1977-05-31,686.01,20643.40,1235242,1113531,100.0,1113531,21425 1977-06-01,685.75,20580.50,1229884,1113531,100.0,1113531,21425 1977-06-02,685.58,20539.00,1226388,1113531,100.0,1113531,21425 1977-06-03,685.26,20461.40,1219828,1113531,100.0,1113531,21425 1977-06-04,685.00,20400.00,1214515,1113531,100.0,1113531,21425 1977-06-05,684.76,20344.40,1209627,1113531,100.0,1113531,21425 1977-06-06,684.46,20273.40,1203534,1113531,100.0,1113531,21425 1977-06-07,684.10,20185.00,1196251,1113531,100.0,1113531,21425 1977-06-08,683.72,20091.00,1188599,1113531,100.0,1113531,21425 1977-06-09,683.41,20013.50,1182383,1113531,100.0,1113531,21425 1977-06-10,683.10,19935.00,1176191,1113531,100.0,1113531,21425 1977-06-11,682.75,19844.00,1169230,1113531,100.0,1113531,21425 1977-06-12,682.52,19780.60,1164672,1113531,100.0,1113531,21425 1977-06-13,682.22,19688.20,1158752,1113531,100.0,1113531,21425 1977-06-14,682.23,19691.30,1158949,1113531,100.0,1113531,21425 1977-06-15,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1977-06-16,681.80,19565.00,1150509,1113531,100.0,1113531,21425 1977-06-17,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1977-06-18,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1977-06-19,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1977-06-20,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1977-06-21,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1977-06-22,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1977-06-23,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1977-06-24,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1977-06-25,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1977-06-26,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1977-06-27,679.81,18929.30,1112271,1090846,98.0,1113531,21425 1977-06-28,679.79,18924.70,1111893,1090468,97.9,1113531,21425 1977-06-29,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1977-06-30,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1977-07-01,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1977-07-02,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1977-07-03,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1977-07-04,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1977-07-05,678.75,18684.00,1092336,1070911,96.2,1113531,21425 1977-07-06,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1977-07-07,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1977-07-08,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1977-07-09,678.01,18510.30,1078573,1057148,94.9,1113531,21425 1977-07-10,677.87,18477.80,1075984,1054559,94.7,1113531,21425 1977-07-11,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1977-07-12,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1977-07-13,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1977-07-14,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1977-07-15,677.13,18303.20,1062375,1040950,93.5,1113531,21425 1977-07-16,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1977-07-17,676.86,18237.00,1057442,1036017,93.0,1113531,21425 1977-07-18,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1977-07-19,676.51,18149.50,1051074,1029649,92.5,1113531,21425 1977-07-20,676.50,18147.00,1050892,1029467,92.5,1113531,21425 1977-07-21,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1977-07-22,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1977-07-23,676.52,18152.00,1051255,1029830,92.5,1113531,21425 1977-07-24,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1977-07-25,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1977-07-26,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1977-07-27,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1977-07-28,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1977-07-29,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1977-07-30,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1977-07-31,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1977-08-01,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1977-08-02,675.02,17775.40,1024306,1002881,90.1,1113531,21425 1977-08-03,674.80,17717.00,1020403,998978,89.7,1113531,21425 1977-08-04,674.71,17692.70,1018809,997384,89.6,1113531,21425 1977-08-05,674.55,17651.00,1015981,994556,89.3,1113531,21425 1977-08-06,674.39,17609.40,1013161,991736,89.1,1113531,21425 1977-08-07,674.23,17567.80,1010346,988921,88.8,1113531,21425 1977-08-08,674.02,17514.20,1006663,985238,88.5,1113531,21425 1977-08-09,673.93,17491.50,1005088,983663,88.3,1113531,21425 1977-08-10,673.80,17459.00,1002816,981391,88.1,1113531,21425 1977-08-11,673.67,17426.50,1000548,979123,87.9,1113531,21425 1977-08-12,673.58,17404.00,998981,977556,87.8,1113531,21425 1977-08-13,673.46,17374.00,996895,975470,87.6,1113531,21425 1977-08-14,673.28,17328.20,993772,972347,87.3,1113531,21425 1977-08-15,673.11,17286.50,990829,969404,87.1,1113531,21425 1977-08-16,672.88,17232.20,986860,965435,86.7,1113531,21425 1977-08-17,672.72,17194.60,984105,962680,86.5,1113531,21425 1977-08-18,672.47,17136.10,979814,958389,86.1,1113531,21425 1977-08-19,672.29,17093.60,976734,955309,85.8,1113531,21425 1977-08-20,672.00,17025.00,971786,950361,85.3,1113531,21425 1977-08-21,671.81,16978.50,968557,947132,85.1,1113531,21425 1977-08-22,671.53,16911.20,963812,942387,84.6,1113531,21425 1977-08-23,671.27,16846.80,959424,937999,84.2,1113531,21425 1977-08-24,671.19,16827.50,958076,936651,84.1,1113531,21425 1977-08-25,670.97,16773.80,954380,932955,83.8,1113531,21425 1977-08-26,670.68,16703.00,949525,928100,83.3,1113531,21425 1977-08-27,670.40,16634.00,944858,923433,82.9,1113531,21425 1977-08-28,670.34,16619.00,943861,922436,82.8,1113531,21425 1977-08-29,670.09,16557.50,939714,918289,82.5,1113531,21425 1977-08-30,669.84,16495.60,935583,914158,82.1,1113531,21425 1977-08-31,669.56,16427.40,930973,909548,81.7,1113531,21425 1977-09-01,669.30,16364.00,926711,905286,81.3,1113531,21425 1977-09-02,669.04,16299.60,922464,901039,80.9,1113531,21425 1977-09-03,668.76,16230.00,917910,896485,80.5,1113531,21425 1977-09-04,668.53,16172.50,914184,892759,80.2,1113531,21425 1977-09-05,668.21,16092.50,909021,887596,79.7,1113531,21425 1977-09-06,667.93,16022.50,904525,883100,79.3,1113531,21425 1977-09-07,667.67,15956.50,900368,878943,78.9,1113531,21425 1977-09-08,667.43,15897.20,896546,875121,78.6,1113531,21425 1977-09-09,667.20,15840.00,892895,871470,78.3,1113531,21425 1977-09-10,666.88,15757.80,887840,866415,77.8,1113531,21425 1977-09-11,666.68,15705.80,884693,863268,77.5,1113531,21425 1977-09-12,666.70,15711.00,885007,863582,77.6,1113531,21425 1977-09-13,666.40,15634.00,880306,858881,77.1,1113531,21425 1977-09-14,666.32,15614.00,879056,857631,77.0,1113531,21425 1977-09-15,666.21,15586.50,877340,855915,76.9,1113531,21425 1977-09-16,666.09,15556.50,875472,854047,76.7,1113531,21425 1977-09-17,665.92,15514.80,872830,851405,76.5,1113531,21425 1977-09-18,665.88,15505.20,872210,850785,76.4,1113531,21425 1977-09-19,665.77,15478.80,870507,849082,76.3,1113531,21425 1977-09-20,665.80,15486.00,870971,849546,76.3,1113531,21425 1977-09-21,665.64,15447.60,868496,847071,76.1,1113531,21425 1977-09-22,665.50,15415.00,866335,844910,75.9,1113531,21425 1977-09-23,665.35,15380.50,864026,842601,75.7,1113531,21425 1977-09-24,665.25,15357.50,862489,841064,75.5,1113531,21425 1977-09-25,665.18,15341.60,861414,839989,75.4,1113531,21425 1977-09-26,665.08,15319.40,859882,838457,75.3,1113531,21425 1977-09-27,665.19,15343.80,861568,840143,75.4,1113531,21425 1977-09-28,665.37,15385.10,864334,842909,75.7,1113531,21425 1977-09-29,665.23,15352.90,862182,840757,75.5,1113531,21425 1977-09-30,665.08,15319.40,859882,838457,75.3,1113531,21425 1977-10-01,664.92,15283.40,857433,836008,75.1,1113531,21425 1977-10-02,664.76,15248.20,854991,833566,74.9,1113531,21425 1977-10-03,664.72,15239.40,854381,832956,74.8,1113531,21425 1977-10-04,664.89,15276.80,856974,835549,75.0,1113531,21425 1977-10-05,664.87,15272.40,856669,835244,75.0,1113531,21425 1977-10-06,664.83,15263.60,856059,834634,75.0,1113531,21425 1977-10-07,664.81,15259.20,855754,834329,74.9,1113531,21425 1977-10-08,664.78,15252.60,855296,833871,74.9,1113531,21425 1977-10-09,664.82,15261.40,855906,834481,74.9,1113531,21425 1977-10-10,664.78,15252.60,855296,833871,74.9,1113531,21425 1977-10-11,664.74,15243.80,854686,833261,74.8,1113531,21425 1977-10-12,664.72,15239.40,854381,832956,74.8,1113531,21425 1977-10-13,664.69,15232.80,853924,832499,74.8,1113531,21425 1977-10-14,664.65,15224.00,853315,831890,74.7,1113531,21425 1977-10-15,664.62,15217.40,852858,831433,74.7,1113531,21425 1977-10-16,664.62,15217.40,852858,831433,74.7,1113531,21425 1977-10-17,664.59,15210.90,852402,830977,74.6,1113531,21425 1977-10-18,664.53,15198.30,851489,830064,74.5,1113531,21425 1977-10-19,664.53,15198.30,851489,830064,74.5,1113531,21425 1977-10-20,664.51,15194.10,851185,829760,74.5,1113531,21425 1977-10-21,664.54,15200.40,851641,830216,74.6,1113531,21425 1977-10-22,664.62,15217.40,852858,831433,74.7,1113531,21425 1977-10-23,664.74,15243.80,854686,833261,74.8,1113531,21425 1977-10-24,664.77,15250.40,855144,833719,74.9,1113531,21425 1977-10-25,664.94,15287.80,857739,836314,75.1,1113531,21425 1977-10-26,664.95,15290.00,857892,836467,75.1,1113531,21425 1977-10-27,664.95,15290.00,857892,836467,75.1,1113531,21425 1977-10-28,664.97,15294.40,858197,836772,75.1,1113531,21425 1977-10-29,665.03,15307.90,859116,837691,75.2,1113531,21425 1977-10-30,665.02,15305.60,858962,837537,75.2,1113531,21425 1977-10-31,665.05,15312.50,859422,837997,75.3,1113531,21425 1977-11-01,665.07,15317.10,859728,838303,75.3,1113531,21425 1977-11-02,665.24,15355.20,862335,840910,75.5,1113531,21425 1977-11-03,665.25,15357.50,862489,841064,75.5,1113531,21425 1977-11-04,665.20,15346.00,861721,840296,75.5,1113531,21425 1977-11-05,665.21,15348.30,861875,840450,75.5,1113531,21425 1977-11-06,665.21,15348.30,861875,840450,75.5,1113531,21425 1977-11-07,665.20,15346.00,861721,840296,75.5,1113531,21425 1977-11-08,665.20,15346.00,861721,840296,75.5,1113531,21425 1977-11-09,665.37,15385.10,864334,842909,75.7,1113531,21425 1977-11-10,665.38,15387.40,864487,843062,75.7,1113531,21425 1977-11-11,665.33,15375.90,863718,842293,75.6,1113531,21425 1977-11-12,665.33,15375.90,863718,842293,75.6,1113531,21425 1977-11-13,665.33,15375.90,863718,842293,75.6,1113531,21425 1977-11-14,665.32,15373.60,863565,842140,75.6,1113531,21425 1977-11-15,665.48,15410.40,866027,844602,75.8,1113531,21425 1977-11-16,665.65,15450.00,868650,847225,76.1,1113531,21425 1977-11-17,665.70,15462.00,869423,847998,76.2,1113531,21425 1977-11-18,665.69,15459.60,869269,847844,76.1,1113531,21425 1977-11-19,665.68,15457.20,869114,847689,76.1,1113531,21425 1977-11-20,665.68,15457.20,869114,847689,76.1,1113531,21425 1977-11-21,665.76,15476.40,870352,848927,76.2,1113531,21425 1977-11-22,665.85,15498.00,871746,850321,76.4,1113531,21425 1977-11-23,665.83,15493.20,871436,850011,76.3,1113531,21425 1977-11-24,665.86,15500.40,871900,850475,76.4,1113531,21425 1977-11-25,665.86,15500.40,871900,850475,76.4,1113531,21425 1977-11-26,665.84,15495.60,871591,850166,76.3,1113531,21425 1977-11-27,665.82,15490.80,871281,849856,76.3,1113531,21425 1977-11-28,665.82,15490.80,871281,849856,76.3,1113531,21425 1977-11-29,665.66,15452.40,868805,847380,76.1,1113531,21425 1977-11-30,665.48,15410.40,866027,844602,75.8,1113531,21425 1977-12-01,665.11,15326.20,860341,838916,75.3,1113531,21425 1977-12-02,665.00,15301.00,858656,837231,75.2,1113531,21425 1977-12-03,665.00,15301.00,858656,837231,75.2,1113531,21425 1977-12-04,665.00,15301.00,858656,837231,75.2,1113531,21425 1977-12-05,665.00,15301.00,858656,837231,75.2,1113531,21425 1977-12-06,665.00,15301.00,858656,837231,75.2,1113531,21425 1977-12-07,664.88,15274.60,856822,835397,75.0,1113531,21425 1977-12-08,664.93,15285.60,857586,836161,75.1,1113531,21425 1977-12-09,664.94,15287.80,857739,836314,75.1,1113531,21425 1977-12-10,664.93,15285.60,857586,836161,75.1,1113531,21425 1977-12-11,664.88,15274.60,856822,835397,75.0,1113531,21425 1977-12-12,664.86,15270.20,856517,835092,75.0,1113531,21425 1977-12-13,664.83,15263.60,856059,834634,75.0,1113531,21425 1977-12-14,664.86,15270.20,856517,835092,75.0,1113531,21425 1977-12-15,664.69,15232.80,853924,832499,74.8,1113531,21425 1977-12-16,664.56,15204.60,851946,830521,74.6,1113531,21425 1977-12-17,664.53,15198.30,851489,830064,74.5,1113531,21425 1977-12-18,664.41,15172.20,849667,828242,74.4,1113531,21425 1977-12-19,664.32,15152.40,848303,826878,74.3,1113531,21425 1977-12-20,664.25,15137.50,847243,825818,74.2,1113531,21425 1977-12-21,664.15,15116.50,845730,824305,74.0,1113531,21425 1977-12-22,664.08,15101.80,844672,823247,73.9,1113531,21425 1977-12-23,664.07,15099.70,844521,823096,73.9,1113531,21425 1977-12-24,664.03,15091.30,843917,822492,73.9,1113531,21425 1977-12-25,663.97,15078.40,843012,821587,73.8,1113531,21425 1977-12-26,663.94,15071.80,842560,821135,73.7,1113531,21425 1977-12-27,663.88,15058.80,841656,820231,73.7,1113531,21425 1977-12-28,663.82,15046.20,840753,819328,73.6,1113531,21425 1977-12-29,663.81,15044.10,840602,819177,73.6,1113531,21425 1977-12-30,663.90,15063.00,841957,820532,73.7,1113531,21425 1977-12-31,663.91,15065.20,842108,820683,73.7,1113531,21425 1978-01-01,663.92,15067.40,842258,820833,73.7,1113531,21425 1978-01-02,663.95,15074.00,842711,821286,73.8,1113531,21425 1978-01-03,663.93,15069.60,842409,820984,73.7,1113531,21425 1978-01-04,663.91,15065.20,842108,820683,73.7,1113531,21425 1978-01-05,663.90,15063.00,841957,820532,73.7,1113531,21425 1978-01-06,664.04,15093.40,844068,822643,73.9,1113531,21425 1978-01-07,664.05,15095.50,844219,822794,73.9,1113531,21425 1978-01-08,664.05,15095.50,844219,822794,73.9,1113531,21425 1978-01-09,664.12,15110.20,845276,823851,74.0,1113531,21425 1978-01-10,664.08,15101.80,844672,823247,73.9,1113531,21425 1978-01-11,664.25,15137.50,847243,825818,74.2,1113531,21425 1978-01-12,664.23,15133.30,846940,825515,74.1,1113531,21425 1978-01-13,664.20,15127.00,846486,825061,74.1,1113531,21425 1978-01-14,664.18,15122.80,846184,824759,74.1,1113531,21425 1978-01-15,664.16,15118.60,845881,824456,74.0,1113531,21425 1978-01-16,664.15,15116.50,845730,824305,74.0,1113531,21425 1978-01-17,664.50,15192.00,851033,829608,74.5,1113531,21425 1978-01-18,664.42,15174.40,849819,828394,74.4,1113531,21425 1978-01-19,664.45,15181.00,850274,828849,74.4,1113531,21425 1978-01-20,664.46,15183.20,850426,829001,74.4,1113531,21425 1978-01-21,664.46,15183.20,850426,829001,74.4,1113531,21425 1978-01-22,664.43,15176.60,849970,828545,74.4,1113531,21425 1978-01-23,664.40,15170.00,849515,828090,74.4,1113531,21425 1978-01-24,664.43,15176.60,849970,828545,74.4,1113531,21425 1978-01-25,664.48,15187.60,850729,829304,74.5,1113531,21425 1978-01-26,664.46,15183.20,850426,829001,74.4,1113531,21425 1978-01-27,664.41,15172.20,849667,828242,74.4,1113531,21425 1978-01-28,664.41,15172.20,849667,828242,74.4,1113531,21425 1978-01-29,664.36,15161.20,848909,827484,74.3,1113531,21425 1978-01-30,664.30,15148.00,848000,826575,74.2,1113531,21425 1978-01-31,664.50,15192.00,851033,829608,74.5,1113531,21425 1978-02-01,664.53,15198.30,851489,830064,74.5,1113531,21425 1978-02-02,664.48,15187.60,850729,829304,74.5,1113531,21425 1978-02-03,664.44,15178.80,850122,828697,74.4,1113531,21425 1978-02-04,664.48,15187.60,850729,829304,74.5,1113531,21425 1978-02-05,664.39,15167.80,849364,827939,74.4,1113531,21425 1978-02-06,664.35,15159.00,848758,827333,74.3,1113531,21425 1978-02-07,664.40,15170.00,849515,828090,74.4,1113531,21425 1978-02-08,664.52,15196.20,851337,829912,74.5,1113531,21425 1978-02-09,664.50,15192.00,851033,829608,74.5,1113531,21425 1978-02-10,664.67,15228.40,853619,832194,74.7,1113531,21425 1978-02-11,664.81,15259.20,855754,834329,74.9,1113531,21425 1978-02-12,664.81,15259.20,855754,834329,74.9,1113531,21425 1978-02-13,665.00,15301.00,858656,837231,75.2,1113531,21425 1978-02-14,665.00,15301.00,858656,837231,75.2,1113531,21425 1978-02-15,664.98,15296.60,858350,836925,75.2,1113531,21425 1978-02-16,665.15,15335.00,860954,839529,75.4,1113531,21425 1978-02-17,665.14,15332.80,860801,839376,75.4,1113531,21425 1978-02-18,665.32,15373.60,863565,842140,75.6,1113531,21425 1978-02-19,665.34,15378.20,863872,842447,75.7,1113531,21425 1978-02-20,665.34,15378.20,863872,842447,75.7,1113531,21425 1978-02-21,665.35,15380.50,864026,842601,75.7,1113531,21425 1978-02-22,665.37,15385.10,864334,842909,75.7,1113531,21425 1978-02-23,665.37,15385.10,864334,842909,75.7,1113531,21425 1978-02-24,665.38,15387.40,864487,843062,75.7,1113531,21425 1978-02-25,665.37,15385.10,864334,842909,75.7,1113531,21425 1978-02-26,665.37,15385.10,864334,842909,75.7,1113531,21425 1978-02-27,665.43,15398.90,865257,843832,75.8,1113531,21425 1978-02-28,665.54,15424.20,866952,845527,75.9,1113531,21425 1978-03-01,665.56,15428.80,867261,845836,76.0,1113531,21425 1978-03-02,665.58,15433.40,867569,846144,76.0,1113531,21425 1978-03-03,665.60,15438.00,867878,846453,76.0,1113531,21425 1978-03-04,665.78,15481.20,870661,849236,76.3,1113531,21425 1978-03-05,665.85,15498.00,871746,850321,76.4,1113531,21425 1978-03-06,665.85,15498.00,871746,850321,76.4,1113531,21425 1978-03-07,665.93,15517.20,872986,851561,76.5,1113531,21425 1978-03-08,665.94,15519.60,873141,851716,76.5,1113531,21425 1978-03-09,666.00,15534.00,874072,852647,76.6,1113531,21425 1978-03-10,666.01,15536.50,874227,852802,76.6,1113531,21425 1978-03-11,666.03,15541.50,874538,853113,76.6,1113531,21425 1978-03-12,666.05,15546.50,874849,853424,76.6,1113531,21425 1978-03-13,666.05,15546.50,874849,853424,76.6,1113531,21425 1978-03-14,666.07,15551.50,875161,853736,76.7,1113531,21425 1978-03-15,666.05,15546.50,874849,853424,76.6,1113531,21425 1978-03-16,665.95,15522.00,873296,851871,76.5,1113531,21425 1978-03-17,665.95,15522.00,873296,851871,76.5,1113531,21425 1978-03-18,665.87,15502.80,872055,850630,76.4,1113531,21425 1978-03-19,666.77,15729.20,886108,864683,77.7,1113531,21425 1978-03-20,665.72,15466.80,869733,848308,76.2,1113531,21425 1978-03-21,665.64,15447.60,868496,847071,76.1,1113531,21425 1978-03-22,665.60,15438.00,867878,846453,76.0,1113531,21425 1978-03-23,665.54,15424.20,866952,845527,75.9,1113531,21425 1978-03-24,665.67,15454.80,868960,847535,76.1,1113531,21425 1978-03-25,665.54,15424.20,866952,845527,75.9,1113531,21425 1978-03-26,665.45,15403.50,865565,844140,75.8,1113531,21425 1978-03-27,665.38,15387.40,864487,843062,75.7,1113531,21425 1978-03-28,665.30,15369.00,863257,841832,75.6,1113531,21425 1978-03-29,665.13,15330.60,860648,839223,75.4,1113531,21425 1978-03-30,664.95,15290.00,857892,836467,75.1,1113531,21425 1978-03-31,664.78,15252.60,855296,833871,74.9,1113531,21425 1978-04-01,664.60,15213.00,852554,831129,74.6,1113531,21425 1978-04-02,664.45,15181.00,850274,828849,74.4,1113531,21425 1978-04-03,664.24,15135.40,847092,825667,74.1,1113531,21425 1978-04-04,664.19,15124.90,846335,824910,74.1,1113531,21425 1978-04-05,663.94,15071.80,842560,821135,73.7,1113531,21425 1978-04-06,663.74,15029.40,839550,818125,73.5,1113531,21425 1978-04-07,663.52,14982.20,836249,814824,73.2,1113531,21425 1978-04-08,663.35,14946.00,833705,812280,72.9,1113531,21425 1978-04-09,663.25,14924.00,832212,810787,72.8,1113531,21425 1978-04-10,663.03,14875.60,828933,807508,72.5,1113531,21425 1978-04-11,663.02,14873.40,828785,807360,72.5,1113531,21425 1978-04-12,662.95,14857.50,827744,806319,72.4,1113531,21425 1978-04-13,662.76,14814.80,824926,803501,72.2,1113531,21425 1978-04-14,662.61,14781.20,822706,801281,72.0,1113531,21425 1978-04-15,662.42,14738.40,819902,798477,71.7,1113531,21425 1978-04-16,662.18,14685.60,816371,794946,71.4,1113531,21425 1978-04-17,661.92,14628.40,812560,791135,71.0,1113531,21425 1978-04-18,661.94,14632.80,812852,791427,71.1,1113531,21425 1978-04-19,661.73,14586.60,809785,788360,70.8,1113531,21425 1978-04-20,661.50,14537.00,806435,785010,70.5,1113531,21425 1978-04-21,661.30,14494.00,803533,782108,70.2,1113531,21425 1978-04-22,661.07,14445.70,800205,778780,69.9,1113531,21425 1978-04-23,660.80,14391.00,796312,774887,69.6,1113531,21425 1978-04-24,660.54,14338.00,792577,771152,69.3,1113531,21425 1978-04-25,660.32,14293.20,789428,768003,69.0,1113531,21425 1978-04-26,660.16,14261.00,787143,765718,68.8,1113531,21425 1978-04-27,659.95,14219.50,784153,762728,68.5,1113531,21425 1978-04-28,659.75,14180.50,781313,759888,68.2,1113531,21425 1978-04-29,659.54,14139.00,778339,756914,68.0,1113531,21425 1978-04-30,659.35,14101.00,775657,754232,67.7,1113531,21425 1978-05-01,659.13,14057.70,772559,751134,67.5,1113531,21425 1978-05-02,658.99,14029.90,770592,749167,67.3,1113531,21425 1978-05-03,658.98,14027.80,770452,749027,67.3,1113531,21425 1978-05-04,659.20,14071.00,773543,752118,67.5,1113531,21425 1978-05-05,658.95,14021.50,770032,748607,67.2,1113531,21425 1978-05-06,658.68,13967.00,766253,744828,66.9,1113531,21425 1978-05-07,658.41,13912.00,762489,741064,66.6,1113531,21425 1978-05-08,658.15,13859.00,758880,737455,66.2,1113531,21425 1978-05-09,657.85,13797.50,754731,733306,65.9,1113531,21425 1978-05-10,657.53,13732.00,750326,728901,65.5,1113531,21425 1978-05-11,657.24,13674.60,746352,724927,65.1,1113531,21425 1978-05-12,656.98,13623.20,742803,721378,64.8,1113531,21425 1978-05-13,656.74,13576.60,739540,718115,64.5,1113531,21425 1978-05-14,656.44,13519.00,735475,714050,64.1,1113531,21425 1978-05-15,656.12,13457.80,731159,709734,63.7,1113531,21425 1978-05-16,655.81,13398.90,726996,705571,63.4,1113531,21425 1978-05-17,655.62,13362.80,724454,703029,63.1,1113531,21425 1978-05-18,655.30,13302.00,720188,698763,62.8,1113531,21425 1978-05-19,655.03,13251.40,716603,695178,62.4,1113531,21425 1978-05-20,654.72,13194.60,712504,691079,62.1,1113531,21425 1978-05-21,654.45,13145.00,708948,687523,61.7,1113531,21425 1978-05-22,654.19,13097.20,705536,684111,61.4,1113531,21425 1978-05-23,653.89,13043.20,701616,680191,61.1,1113531,21425 1978-05-24,653.66,13001.40,698620,677195,60.8,1113531,21425 1978-05-25,653.33,12940.70,694340,672915,60.4,1113531,21425 1978-05-26,653.10,12898.00,691368,669943,60.2,1113531,21425 1978-05-27,652.97,12873.60,689693,668268,60.0,1113531,21425 1978-05-28,652.70,12823.00,686224,664799,59.7,1113531,21425 1978-05-29,652.41,12768.90,682514,661089,59.4,1113531,21425 1978-05-30,652.12,12714.60,678818,657393,59.0,1113531,21425 1978-05-31,651.84,12662.60,675266,653841,58.7,1113531,21425 1978-06-01,651.55,12610.00,671601,650176,58.4,1113531,21425 1978-06-02,651.33,12570.40,668831,647406,58.1,1113531,21425 1978-06-03,651.23,12552.40,667575,646150,58.0,1113531,21425 1978-06-04,651.46,12593.80,670466,649041,58.3,1113531,21425 1978-06-05,651.33,12570.40,668831,647406,58.1,1113531,21425 1978-06-06,651.23,12552.40,667575,646150,58.0,1113531,21425 1978-06-07,651.66,12629.80,672989,651564,58.5,1113531,21425 1978-06-08,652.13,12716.40,678946,657521,59.0,1113531,21425 1978-06-09,652.60,12804.00,684943,663518,59.6,1113531,21425 1978-06-10,652.38,12763.20,682131,660706,59.3,1113531,21425 1978-06-11,652.17,12723.60,679454,658029,59.1,1113531,21425 1978-06-12,652.00,12692.00,677294,655869,58.9,1113531,21425 1978-06-13,652.03,12697.70,677675,656250,58.9,1113531,21425 1978-06-14,651.78,12651.40,674506,653081,58.6,1113531,21425 1978-06-15,651.49,12599.20,670844,649419,58.3,1113531,21425 1978-06-16,651.25,12556.00,667826,646401,58.0,1113531,21425 1978-06-17,650.89,12489.10,663318,641893,57.6,1113531,21425 1978-06-18,650.90,12491.00,663443,642018,57.7,1113531,21425 1978-06-19,650.55,12426.50,659082,637657,57.3,1113531,21425 1978-06-20,650.25,12372.50,655363,633938,56.9,1113531,21425 1978-06-21,650.05,12336.00,652892,631467,56.7,1113531,21425 1978-06-22,649.92,12312.60,651289,629864,56.6,1113531,21425 1978-06-23,649.77,12285.30,649445,628020,56.4,1113531,21425 1978-06-24,649.57,12247.60,646992,625567,56.2,1113531,21425 1978-06-25,649.46,12227.40,645645,624220,56.1,1113531,21425 1978-06-26,649.19,12178.20,642350,620925,55.8,1113531,21425 1978-06-27,649.08,12158.60,641013,619588,55.6,1113531,21425 1978-06-28,648.90,12127.00,638826,617401,55.4,1113531,21425 1978-06-29,648.37,12031.60,632425,611000,54.9,1113531,21425 1978-06-30,648.12,11987.40,629423,607998,54.6,1113531,21425 1978-07-01,647.92,11953.40,627028,605603,54.4,1113531,21425 1978-07-02,647.75,11923.50,624999,603574,54.2,1113531,21425 1978-07-03,647.52,11883.60,622261,600836,54.0,1113531,21425 1978-07-04,647.39,11860.20,620718,599293,53.8,1113531,21425 1978-07-05,647.19,11824.20,618349,596924,53.6,1113531,21425 1978-07-06,647.03,11795.40,616460,595035,53.4,1113531,21425 1978-07-07,646.96,11782.80,615635,594210,53.4,1113531,21425 1978-07-08,646.87,11766.60,614575,593150,53.3,1113531,21425 1978-07-09,646.83,11759.40,614105,592680,53.2,1113531,21425 1978-07-10,646.76,11746.40,613282,591857,53.2,1113531,21425 1978-07-11,646.71,11736.90,612695,591270,53.1,1113531,21425 1978-07-12,646.75,11744.50,613165,591740,53.1,1113531,21425 1978-07-13,646.60,11717.00,611405,589980,53.0,1113531,21425 1978-07-14,646.42,11682.80,609299,587874,52.8,1113531,21425 1978-07-15,646.30,11660.00,607898,586473,52.7,1113531,21425 1978-07-16,646.36,11671.40,608598,587173,52.7,1113531,21425 1978-07-17,646.27,11654.30,607549,586124,52.6,1113531,21425 1978-07-18,646.13,11627.00,605919,584494,52.5,1113531,21425 1978-07-19,646.03,11607.70,604757,583332,52.4,1113531,21425 1978-07-20,645.92,11586.80,603481,582056,52.3,1113531,21425 1978-07-21,645.83,11569.00,602439,581014,52.2,1113531,21425 1978-07-22,645.78,11558.80,601861,580436,52.1,1113531,21425 1978-07-23,645.82,11567.00,602323,580898,52.2,1113531,21425 1978-07-24,645.80,11563.00,602092,580667,52.1,1113531,21425 1978-07-25,645.83,11569.00,602439,581014,52.2,1113531,21425 1978-07-26,645.96,11594.40,603944,582519,52.3,1113531,21425 1978-07-27,646.12,11625.00,605803,584378,52.5,1113531,21425 1978-07-28,646.23,11646.70,607083,585658,52.6,1113531,21425 1978-07-29,646.26,11652.40,607432,586007,52.6,1113531,21425 1978-07-30,646.38,11675.20,608832,587407,52.8,1113531,21425 1978-07-31,646.39,11677.10,608948,587523,52.8,1113531,21425 1978-08-01,646.36,11671.40,608598,587173,52.7,1113531,21425 1978-08-02,646.76,11746.40,613282,591857,53.2,1113531,21425 1978-08-03,649.30,12198.00,643692,622267,55.9,1113531,21425 1978-08-04,659.31,14093.00,775093,753668,67.7,1113531,21425 1978-08-05,662.00,14646.00,813730,792305,71.2,1113531,21425 1978-08-06,662.61,14781.20,822706,801281,72.0,1113531,21425 1978-08-07,662.48,14751.60,820786,799361,71.8,1113531,21425 1978-08-08,662.41,14736.20,819754,798329,71.7,1113531,21425 1978-08-09,662.50,14756.00,821081,799656,71.8,1113531,21425 1978-08-10,662.62,14783.40,822854,801429,72.0,1113531,21425 1978-08-11,662.70,14801.00,824037,802612,72.1,1113531,21425 1978-08-12,662.79,14821.70,825370,803945,72.2,1113531,21425 1978-08-13,662.85,14835.00,826260,804835,72.3,1113531,21425 1978-08-14,662.72,14805.60,824333,802908,72.1,1113531,21425 1978-08-15,662.80,14824.00,825518,804093,72.2,1113531,21425 1978-08-16,662.74,14810.20,824629,803204,72.1,1113531,21425 1978-08-17,662.78,14819.40,825222,803797,72.2,1113531,21425 1978-08-18,662.74,14810.20,824629,803204,72.1,1113531,21425 1978-08-19,662.74,14810.20,824629,803204,72.1,1113531,21425 1978-08-20,662.66,14792.20,823445,802020,72.0,1113531,21425 1978-08-21,662.50,14756.00,821081,799656,71.8,1113531,21425 1978-08-22,662.49,14753.80,820934,799509,71.8,1113531,21425 1978-08-23,662.42,14738.40,819902,798477,71.7,1113531,21425 1978-08-24,662.25,14701.00,817400,795975,71.5,1113531,21425 1978-08-25,662.19,14687.80,816517,795092,71.4,1113531,21425 1978-08-26,662.18,14685.60,816371,794946,71.4,1113531,21425 1978-08-27,661.83,14608.60,811244,789819,70.9,1113531,21425 1978-08-28,661.55,14547.50,807162,785737,70.6,1113531,21425 1978-08-29,661.43,14521.60,805419,783994,70.4,1113531,21425 1978-08-30,661.02,14435.20,799482,778057,69.9,1113531,21425 1978-08-31,660.63,14356.00,793868,772443,69.4,1113531,21425 1978-09-01,660.28,14285.00,788856,767431,68.9,1113531,21425 1978-09-02,659.97,14223.30,784437,763012,68.5,1113531,21425 1978-09-03,659.72,14174.80,780887,759462,68.2,1113531,21425 1978-09-04,659.44,14119.00,776926,755501,67.8,1113531,21425 1978-09-05,659.18,14067.20,773262,751837,67.5,1113531,21425 1978-09-06,658.89,14009.00,769191,747766,67.2,1113531,21425 1978-09-07,658.59,13948.90,764998,743573,66.8,1113531,21425 1978-09-08,658.39,13908.00,762211,740786,66.5,1113531,21425 1978-09-09,661.06,14443.60,800060,778635,69.9,1113531,21425 1978-09-10,661.27,14487.70,803098,781673,70.2,1113531,21425 1978-09-11,661.36,14506.60,804403,782978,70.3,1113531,21425 1978-09-12,661.39,14512.90,804838,783413,70.4,1113531,21425 1978-09-13,661.43,14521.60,805419,783994,70.4,1113531,21425 1978-09-14,661.64,14566.80,808473,787048,70.7,1113531,21425 1978-09-15,661.64,14566.80,808473,787048,70.7,1113531,21425 1978-09-16,661.54,14545.40,807017,785592,70.5,1113531,21425 1978-09-17,661.41,14517.20,805128,783703,70.4,1113531,21425 1978-09-18,661.26,14485.60,802953,781528,70.2,1113531,21425 1978-09-19,661.10,14452.00,800638,779213,70.0,1113531,21425 1978-09-20,660.90,14411.00,797751,776326,69.7,1113531,21425 1978-09-21,660.79,14388.90,796168,774743,69.6,1113531,21425 1978-09-22,660.80,14391.00,796312,774887,69.6,1113531,21425 1978-09-23,660.64,14358.00,794011,772586,69.4,1113531,21425 1978-09-24,660.58,14346.00,793150,771725,69.3,1113531,21425 1978-09-25,660.26,14281.00,788570,767145,68.9,1113531,21425 1978-09-26,660.18,14265.00,787428,766003,68.8,1113531,21425 1978-09-27,660.04,14237.00,785433,764008,68.6,1113531,21425 1978-09-28,659.91,14211.90,783584,762159,68.4,1113531,21425 1978-09-29,659.75,14180.50,781313,759888,68.2,1113531,21425 1978-09-30,659.67,14165.00,780178,758753,68.1,1113531,21425 1978-10-01,659.57,14145.00,778764,757339,68.0,1113531,21425 1978-10-02,659.47,14125.00,777349,755924,67.9,1113531,21425 1978-10-03,659.48,14127.00,777491,756066,67.9,1113531,21425 1978-10-04,659.37,14105.00,775938,754513,67.8,1113531,21425 1978-10-05,659.24,14079.00,774107,752682,67.6,1113531,21425 1978-10-06,659.08,14048.00,771856,750431,67.4,1113531,21425 1978-10-07,658.95,14021.50,770032,748607,67.2,1113531,21425 1978-10-08,658.91,14013.10,769471,748046,67.2,1113531,21425 1978-10-09,658.91,14013.10,769471,748046,67.2,1113531,21425 1978-10-10,658.90,14011.00,769331,747906,67.2,1113531,21425 1978-10-11,658.95,14021.50,770032,748607,67.2,1113531,21425 1978-10-12,658.96,14023.60,770172,748747,67.2,1113531,21425 1978-10-13,658.94,14019.40,769891,748466,67.2,1113531,21425 1978-10-14,658.90,14011.00,769331,747906,67.2,1113531,21425 1978-10-15,658.86,14003.00,768771,747346,67.1,1113531,21425 1978-10-16,658.84,13999.00,768491,747066,67.1,1113531,21425 1978-10-17,658.92,14015.20,769611,748186,67.2,1113531,21425 1978-10-18,658.89,14009.00,769191,747766,67.2,1113531,21425 1978-10-19,658.86,14003.00,768771,747346,67.1,1113531,21425 1978-10-20,658.89,14009.00,769191,747766,67.2,1113531,21425 1978-10-21,658.85,14001.00,768631,747206,67.1,1113531,21425 1978-10-22,658.83,13997.00,768351,746926,67.1,1113531,21425 1978-10-23,658.99,14029.90,770592,749167,67.3,1113531,21425 1978-10-24,658.99,14029.90,770592,749167,67.3,1113531,21425 1978-10-25,658.89,14009.00,769191,747766,67.2,1113531,21425 1978-10-26,659.04,14040.00,771294,749869,67.3,1113531,21425 1978-10-27,659.10,14052.00,772137,750712,67.4,1113531,21425 1978-10-28,659.13,14057.70,772559,751134,67.5,1113531,21425 1978-10-29,659.18,14067.20,773262,751837,67.5,1113531,21425 1978-10-30,659.20,14071.00,773543,752118,67.5,1113531,21425 1978-10-31,659.17,14065.30,773121,751696,67.5,1113531,21425 1978-11-01,659.19,14069.10,773402,751977,67.5,1113531,21425 1978-11-02,659.33,14097.00,775375,753950,67.7,1113531,21425 1978-11-03,659.40,14111.00,776361,754936,67.8,1113531,21425 1978-11-04,659.44,14119.00,776926,755501,67.8,1113531,21425 1978-11-05,659.44,14119.00,776926,755501,67.8,1113531,21425 1978-11-06,659.71,14172.90,780745,759320,68.2,1113531,21425 1978-11-07,660.02,14233.00,785148,763723,68.6,1113531,21425 1978-11-08,660.06,14241.00,785718,764293,68.6,1113531,21425 1978-11-09,660.07,14243.00,785861,764436,68.6,1113531,21425 1978-11-10,660.08,14245.00,786003,764578,68.7,1113531,21425 1978-11-11,660.08,14245.00,786003,764578,68.7,1113531,21425 1978-11-12,660.10,14249.00,786288,764863,68.7,1113531,21425 1978-11-13,660.08,14245.00,786003,764578,68.7,1113531,21425 1978-11-14,660.41,14312.00,790714,769289,69.1,1113531,21425 1978-11-15,660.74,14378.40,795449,774024,69.5,1113531,21425 1978-11-16,660.95,14421.00,798472,777047,69.8,1113531,21425 1978-11-17,660.95,14421.00,798472,777047,69.8,1113531,21425 1978-11-18,660.93,14417.00,798184,776759,69.8,1113531,21425 1978-11-19,660.92,14415.00,798039,776614,69.7,1113531,21425 1978-11-20,661.05,14441.50,799915,778490,69.9,1113531,21425 1978-11-21,661.08,14447.80,800349,778924,70.0,1113531,21425 1978-11-22,661.07,14445.70,800205,778780,69.9,1113531,21425 1978-11-23,661.05,14441.50,799915,778490,69.9,1113531,21425 1978-11-24,661.06,14443.60,800060,778635,69.9,1113531,21425 1978-11-25,661.21,14475.10,802229,780804,70.1,1113531,21425 1978-11-26,661.25,14483.50,802809,781384,70.2,1113531,21425 1978-11-27,661.49,14534.80,806290,784865,70.5,1113531,21425 1978-11-28,661.46,14528.20,805854,784429,70.4,1113531,21425 1978-11-29,661.51,14539.10,806580,785155,70.5,1113531,21425 1978-11-30,661.51,14539.10,806580,785155,70.5,1113531,21425 1978-12-01,661.51,14539.10,806580,785155,70.5,1113531,21425 1978-12-02,661.59,14555.90,807745,786320,70.6,1113531,21425 1978-12-03,661.60,14558.00,807890,786465,70.6,1113531,21425 1978-12-04,661.67,14573.40,808910,787485,70.7,1113531,21425 1978-12-05,661.68,14575.60,809056,787631,70.7,1113531,21425 1978-12-06,661.70,14580.00,809347,787922,70.8,1113531,21425 1978-12-07,661.75,14591.00,810077,788652,70.8,1113531,21425 1978-12-08,661.88,14619.60,811975,790550,71.0,1113531,21425 1978-12-09,661.88,14619.60,811975,790550,71.0,1113531,21425 1978-12-10,661.83,14608.60,811244,789819,70.9,1113531,21425 1978-12-11,661.80,14602.00,810806,789381,70.9,1113531,21425 1978-12-12,661.82,14606.40,811098,789673,70.9,1113531,21425 1978-12-13,661.84,14610.80,811390,789965,70.9,1113531,21425 1978-12-14,661.84,14610.80,811390,789965,70.9,1113531,21425 1978-12-15,661.84,14610.80,811390,789965,70.9,1113531,21425 1978-12-16,661.83,14608.60,811244,789819,70.9,1113531,21425 1978-12-17,661.83,14608.60,811244,789819,70.9,1113531,21425 1978-12-18,661.83,14608.60,811244,789819,70.9,1113531,21425 1978-12-19,661.82,14606.40,811098,789673,70.9,1113531,21425 1978-12-20,662.03,14652.60,814170,792745,71.2,1113531,21425 1978-12-21,662.07,14661.40,814757,793332,71.2,1113531,21425 1978-12-22,662.06,14659.20,814610,793185,71.2,1113531,21425 1978-12-23,662.04,14654.80,814317,792892,71.2,1113531,21425 1978-12-24,662.04,14654.80,814317,792892,71.2,1113531,21425 1978-12-25,662.04,14654.80,814317,792892,71.2,1113531,21425 1978-12-26,662.02,14650.40,814023,792598,71.2,1113531,21425 1978-12-27,662.01,14648.20,813877,792452,71.2,1113531,21425 1978-12-28,662.00,14646.00,813730,792305,71.2,1113531,21425 1978-12-29,662.02,14650.40,814023,792598,71.2,1113531,21425 1978-12-30,662.01,14648.20,813877,792452,71.2,1113531,21425 1978-12-31,662.04,14654.80,814317,792892,71.2,1113531,21425 1979-01-01,662.75,14812.50,824778,803353,72.1,1113531,21425 1979-01-02,663.23,14919.60,831913,810488,72.8,1113531,21425 1979-01-03,663.40,14957.00,834452,813027,73.0,1113531,21425 1979-01-04,663.43,14963.30,834901,813476,73.1,1113531,21425 1979-01-05,663.51,14980.10,836099,814674,73.2,1113531,21425 1979-01-06,663.53,14984.30,836399,814974,73.2,1113531,21425 1979-01-07,663.57,14992.70,836998,815573,73.2,1113531,21425 1979-01-08,663.58,14994.80,837148,815723,73.3,1113531,21425 1979-01-09,663.67,15014.40,838499,817074,73.4,1113531,21425 1979-01-10,663.68,15016.60,838649,817224,73.4,1113531,21425 1979-01-11,664.21,15129.10,846637,825212,74.1,1113531,21425 1979-01-12,664.72,15239.40,854381,832956,74.8,1113531,21425 1979-01-13,665.00,15301.00,858656,837231,75.2,1113531,21425 1979-01-14,665.10,15324.00,860188,838763,75.3,1113531,21425 1979-01-15,665.15,15335.00,860954,839529,75.4,1113531,21425 1979-01-16,665.33,15375.90,863718,842293,75.6,1113531,21425 1979-01-17,665.37,15385.10,864334,842909,75.7,1113531,21425 1979-01-18,665.42,15396.60,865103,843678,75.8,1113531,21425 1979-01-19,665.66,15452.40,868805,847380,76.1,1113531,21425 1979-01-20,665.75,15474.00,870197,848772,76.2,1113531,21425 1979-01-21,665.78,15481.20,870661,849236,76.3,1113531,21425 1979-01-22,665.83,15493.20,871436,850011,76.3,1113531,21425 1979-01-23,665.87,15502.80,872055,850630,76.4,1113531,21425 1979-01-24,666.05,15546.50,874849,853424,76.6,1113531,21425 1979-01-25,666.06,15549.00,875005,853580,76.7,1113531,21425 1979-01-26,666.10,15559.00,875627,854202,76.7,1113531,21425 1979-01-27,666.26,15599.00,878120,856695,76.9,1113531,21425 1979-01-28,666.30,15609.00,878744,857319,77.0,1113531,21425 1979-01-29,666.31,15611.50,878900,857475,77.0,1113531,21425 1979-01-30,666.36,15624.00,879681,858256,77.1,1113531,21425 1979-01-31,666.54,15670.00,882497,861072,77.3,1113531,21425 1979-02-01,666.54,15670.00,882497,861072,77.3,1113531,21425 1979-02-02,666.56,15675.00,882811,861386,77.4,1113531,21425 1979-02-03,666.61,15687.60,883595,862170,77.4,1113531,21425 1979-02-04,666.66,15700.60,884379,862954,77.5,1113531,21425 1979-02-05,666.77,15729.20,886108,864683,77.7,1113531,21425 1979-02-06,667.73,15971.80,901326,879901,79.0,1113531,21425 1979-02-07,668.65,16202.50,916126,894701,80.3,1113531,21425 1979-02-08,669.17,16331.50,924585,903160,81.1,1113531,21425 1979-02-09,669.40,16388.00,928348,906923,81.4,1113531,21425 1979-02-10,669.62,16441.80,931960,910535,81.8,1113531,21425 1979-02-11,669.88,16505.20,936242,914817,82.2,1113531,21425 1979-02-12,669.97,16527.50,937728,916303,82.3,1113531,21425 1979-02-13,670.17,16576.80,941039,919614,82.6,1113531,21425 1979-02-14,670.42,16638.80,945191,923766,83.0,1113531,21425 1979-02-15,670.49,16655.60,946357,924932,83.1,1113531,21425 1979-02-16,670.56,16673.00,947523,926098,83.2,1113531,21425 1979-02-17,670.74,16717.60,950528,929103,83.4,1113531,21425 1979-02-18,670.82,16737.00,951867,930442,83.6,1113531,21425 1979-02-19,670.92,16761.80,953541,932116,83.7,1113531,21425 1979-02-20,670.95,16769.00,954045,932620,83.8,1113531,21425 1979-02-21,671.09,16802.60,956395,934970,84.0,1113531,21425 1979-02-22,671.15,16817.50,957404,935979,84.1,1113531,21425 1979-02-23,671.28,16849.20,959592,938167,84.3,1113531,21425 1979-02-24,671.58,16923.20,964658,943233,84.7,1113531,21425 1979-02-25,671.65,16940.00,965842,944417,84.8,1113531,21425 1979-02-26,671.68,16947.20,966350,944925,84.9,1113531,21425 1979-02-27,671.73,16959.20,967198,945773,84.9,1113531,21425 1979-02-28,671.82,16981.00,968727,947302,85.1,1113531,21425 1979-03-01,671.95,17013.00,970936,949511,85.3,1113531,21425 1979-03-02,671.98,17020.20,971446,950021,85.3,1113531,21425 1979-03-03,672.11,17050.40,973661,952236,85.5,1113531,21425 1979-03-04,672.23,17079.20,975709,954284,85.7,1113531,21425 1979-03-05,672.24,17081.60,975880,954455,85.7,1113531,21425 1979-03-06,672.34,17105.60,977589,956164,85.9,1113531,21425 1979-03-07,672.42,17124.60,978958,957533,86.0,1113531,21425 1979-03-08,672.46,17133.80,979643,958218,86.1,1113531,21425 1979-03-09,672.57,17159.10,981529,960104,86.2,1113531,21425 1979-03-10,672.62,17170.80,982387,960962,86.3,1113531,21425 1979-03-11,672.74,17199.20,984449,963024,86.5,1113531,21425 1979-03-12,672.78,17208.40,985138,963713,86.5,1113531,21425 1979-03-13,672.81,17215.40,985654,964229,86.6,1113531,21425 1979-03-14,672.86,17227.40,986515,965090,86.7,1113531,21425 1979-03-15,672.94,17246.20,987894,966469,86.8,1113531,21425 1979-03-16,673.10,17284.00,990656,969231,87.0,1113531,21425 1979-03-17,673.42,17364.00,996200,974775,87.5,1113531,21425 1979-03-18,673.49,17381.50,997415,975990,87.6,1113531,21425 1979-03-19,673.54,17394.00,998285,976860,87.7,1113531,21425 1979-03-20,673.64,17419.00,1000026,978601,87.9,1113531,21425 1979-03-21,673.78,17454.00,1002467,981042,88.1,1113531,21425 1979-03-22,674.65,17677.00,1017748,996323,89.5,1113531,21425 1979-03-23,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1979-03-24,675.69,17947.40,1036274,1014849,91.1,1113531,21425 1979-03-25,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1979-03-26,676.21,18075.50,1045640,1024215,92.0,1113531,21425 1979-03-27,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1979-03-28,676.67,18189.50,1053982,1032557,92.7,1113531,21425 1979-03-29,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1979-03-30,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1979-03-31,677.31,18346.40,1065673,1044248,93.8,1113531,21425 1979-04-01,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1979-04-02,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1979-04-03,678.71,18674.40,1091588,1070163,96.1,1113531,21425 1979-04-04,678.89,18716.70,1094953,1073528,96.4,1113531,21425 1979-04-05,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1979-04-06,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1979-04-07,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1979-04-08,679.51,18861.30,1106602,1085177,97.5,1113531,21425 1979-04-09,679.59,18879.70,1108112,1086687,97.6,1113531,21425 1979-04-10,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1979-04-11,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1979-04-12,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1979-04-13,679.49,18856.70,1106225,1084800,97.4,1113531,21425 1979-04-14,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1979-04-15,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1979-04-16,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1979-04-17,679.48,18854.40,1106036,1084611,97.4,1113531,21425 1979-04-18,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1979-04-19,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1979-04-20,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1979-04-21,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1979-04-22,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1979-04-23,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1979-04-24,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1979-04-25,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1979-04-26,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1979-04-27,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1979-04-28,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1979-04-29,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1979-04-30,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1979-05-01,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1979-05-02,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1979-05-03,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1979-05-04,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1979-05-05,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1979-05-06,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1979-05-07,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1979-05-08,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1979-05-09,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1979-05-10,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1979-05-11,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1979-05-12,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1979-05-13,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1979-05-14,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1979-05-15,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1979-05-16,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1979-05-17,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1979-05-18,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1979-05-19,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1979-05-20,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1979-05-21,679.71,18906.30,1110378,1088953,97.8,1113531,21425 1979-05-22,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1979-05-23,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1979-05-24,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1979-05-25,680.51,19086.30,1125576,1104151,99.2,1113531,21425 1979-05-26,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1979-05-27,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1979-05-28,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1979-05-29,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1979-05-30,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1979-05-31,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1979-06-01,680.07,18988.10,1117200,1095775,98.4,1113531,21425 1979-06-02,681.87,19585.30,1151880,1113531,100.0,1113531,21425 1979-06-03,683.27,19977.50,1179584,1113531,100.0,1113531,21425 1979-06-04,683.44,20021.00,1182983,1113531,100.0,1113531,21425 1979-06-05,682.72,19836.20,1168634,1113531,100.0,1113531,21425 1979-06-06,683.12,19940.00,1176590,1113531,100.0,1113531,21425 1979-06-07,683.02,19914.20,1174597,1113531,100.0,1113531,21425 1979-06-08,682.18,19676.00,1157965,1113531,100.0,1113531,21425 1979-06-09,682.67,19822.60,1167643,1113531,100.0,1113531,21425 1979-06-10,682.43,19754.00,1162893,1113531,100.0,1113531,21425 1979-06-11,682.44,19757.00,1163091,1113531,100.0,1113531,21425 1979-06-12,682.05,19637.50,1155409,1113531,100.0,1113531,21425 1979-06-13,681.92,19599.80,1152859,1113531,100.0,1113531,21425 1979-06-14,681.71,19538.90,1148750,1113531,100.0,1113531,21425 1979-06-15,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1979-06-16,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1979-06-17,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1979-06-18,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1979-06-19,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1979-06-20,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1979-06-21,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1979-06-22,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1979-06-23,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1979-06-24,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1979-06-25,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1979-06-26,680.11,18997.20,1117960,1096535,98.5,1113531,21425 1979-06-27,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1979-06-28,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1979-06-29,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1979-06-30,679.67,18897.40,1109623,1088198,97.7,1113531,21425 1979-07-01,679.53,18865.90,1106979,1085554,97.5,1113531,21425 1979-07-02,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1979-07-03,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1979-07-04,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1979-07-05,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1979-07-06,678.70,18672.00,1091401,1069976,96.1,1113531,21425 1979-07-07,678.64,18658.20,1090281,1068856,96.0,1113531,21425 1979-07-08,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1979-07-09,678.39,18599.60,1085624,1064199,95.6,1113531,21425 1979-07-10,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1979-07-11,678.12,18535.80,1080611,1059186,95.1,1113531,21425 1979-07-12,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1979-07-13,677.48,18386.40,1068795,1047370,94.1,1113531,21425 1979-07-14,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1979-07-15,677.64,18424.20,1071741,1050316,94.3,1113531,21425 1979-07-16,677.53,18398.20,1069715,1048290,94.1,1113531,21425 1979-07-17,677.48,18386.40,1068795,1047370,94.1,1113531,21425 1979-07-18,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1979-07-19,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1979-07-20,677.49,18388.70,1068979,1047554,94.1,1113531,21425 1979-07-21,677.61,18417.30,1071188,1049763,94.3,1113531,21425 1979-07-22,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1979-07-23,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1979-07-24,677.28,18339.20,1065123,1043698,93.7,1113531,21425 1979-07-25,677.19,18317.60,1063473,1042048,93.6,1113531,21425 1979-07-26,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1979-07-27,677.17,18312.80,1063107,1041682,93.5,1113531,21425 1979-07-28,677.89,18482.60,1076353,1054928,94.7,1113531,21425 1979-07-29,678.12,18535.80,1080611,1059186,95.1,1113531,21425 1979-07-30,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1979-07-31,678.10,18531.00,1080240,1058815,95.1,1113531,21425 1979-08-01,678.02,18512.60,1078758,1057333,95.0,1113531,21425 1979-08-02,678.15,18543.00,1081167,1059742,95.2,1113531,21425 1979-08-03,678.01,18510.30,1078573,1057148,94.9,1113531,21425 1979-08-04,678.20,18555.00,1082094,1060669,95.3,1113531,21425 1979-08-05,678.37,18594.80,1085252,1063827,95.5,1113531,21425 1979-08-06,678.54,18634.60,1088417,1066992,95.8,1113531,21425 1979-08-07,678.69,18669.70,1091214,1069789,96.1,1113531,21425 1979-08-08,678.45,18613.50,1086741,1065316,95.7,1113531,21425 1979-08-09,678.20,18555.00,1082094,1060669,95.3,1113531,21425 1979-08-10,678.02,18512.60,1078758,1057333,95.0,1113531,21425 1979-08-11,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1979-08-12,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1979-08-13,677.99,18505.70,1078203,1056778,94.9,1113531,21425 1979-08-14,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1979-08-15,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1979-08-16,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1979-08-17,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1979-08-18,677.47,18384.10,1068612,1047187,94.0,1113531,21425 1979-08-19,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1979-08-20,677.02,18276.80,1060363,1038938,93.3,1113531,21425 1979-08-21,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1979-08-22,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1979-08-23,676.48,18142.20,1050529,1029104,92.4,1113531,21425 1979-08-24,676.45,18135.00,1049986,1028561,92.4,1113531,21425 1979-08-25,676.31,18100.50,1047449,1026024,92.1,1113531,21425 1979-08-26,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1979-08-27,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1979-08-28,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1979-08-29,675.82,17980.00,1038610,1017185,91.3,1113531,21425 1979-08-30,675.72,17955.00,1036812,1015387,91.2,1113531,21425 1979-08-31,675.50,17899.00,1032868,1011443,90.8,1113531,21425 1979-09-01,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1979-09-02,675.20,17823.00,1027510,1006085,90.4,1113531,21425 1979-09-03,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1979-09-04,675.07,17788.90,1025196,1003771,90.1,1113531,21425 1979-09-05,674.88,17738.60,1021821,1000396,89.8,1113531,21425 1979-09-06,674.69,17687.40,1018455,997030,89.5,1113531,21425 1979-09-07,674.62,17669.20,1017218,995793,89.4,1113531,21425 1979-09-08,674.57,17656.20,1016335,994910,89.3,1113531,21425 1979-09-09,674.62,17669.20,1017218,995793,89.4,1113531,21425 1979-09-10,674.61,17666.60,1017041,995616,89.4,1113531,21425 1979-09-11,674.57,17656.20,1016335,994910,89.3,1113531,21425 1979-09-12,674.56,17653.60,1016158,994733,89.3,1113531,21425 1979-09-13,674.46,17627.60,1014394,992969,89.2,1113531,21425 1979-09-14,674.37,17604.20,1012809,991384,89.0,1113531,21425 1979-09-15,674.21,17562.60,1009995,988570,88.8,1113531,21425 1979-09-16,674.00,17509.00,1006312,984887,88.4,1113531,21425 1979-09-17,673.79,17456.50,1002642,981217,88.1,1113531,21425 1979-09-18,673.66,17424.00,1000374,978949,87.9,1113531,21425 1979-09-19,673.67,17426.50,1000548,979123,87.9,1113531,21425 1979-09-20,673.70,17434.00,1001071,979646,88.0,1113531,21425 1979-09-21,673.56,17399.00,998633,977208,87.8,1113531,21425 1979-09-22,673.39,17356.40,995680,974255,87.5,1113531,21425 1979-09-23,673.24,17318.60,993079,971654,87.3,1113531,21425 1979-09-24,673.07,17276.80,990138,968713,87.0,1113531,21425 1979-09-25,672.92,17241.60,987549,966124,86.8,1113531,21425 1979-09-26,672.78,17208.40,985138,963713,86.5,1113531,21425 1979-09-27,672.70,17190.00,983761,962336,86.4,1113531,21425 1979-09-28,672.60,17166.00,982044,960619,86.3,1113531,21425 1979-09-29,672.66,17180.40,983074,961649,86.4,1113531,21425 1979-09-30,672.55,17154.50,981186,959761,86.2,1113531,21425 1979-10-01,672.42,17124.60,978958,957533,86.0,1113531,21425 1979-10-02,672.29,17093.60,976734,955309,85.8,1113531,21425 1979-10-03,672.19,17069.60,975025,953600,85.6,1113531,21425 1979-10-04,672.08,17043.40,973149,951724,85.5,1113531,21425 1979-10-05,671.95,17013.00,970936,949511,85.3,1113531,21425 1979-10-06,671.93,17008.20,970595,949170,85.2,1113531,21425 1979-10-07,671.93,17008.20,970595,949170,85.2,1113531,21425 1979-10-08,671.93,17008.20,970595,949170,85.2,1113531,21425 1979-10-09,671.89,16998.50,969915,948490,85.2,1113531,21425 1979-10-10,671.89,16998.50,969915,948490,85.2,1113531,21425 1979-10-11,671.90,17001.00,970085,948660,85.2,1113531,21425 1979-10-12,671.88,16996.00,969745,948320,85.2,1113531,21425 1979-10-13,671.79,16973.60,968217,946792,85.0,1113531,21425 1979-10-14,671.79,16973.60,968217,946792,85.0,1113531,21425 1979-10-15,671.77,16968.80,967878,946453,85.0,1113531,21425 1979-10-16,671.77,16968.80,967878,946453,85.0,1113531,21425 1979-10-17,671.75,16964.00,967538,946113,85.0,1113531,21425 1979-10-18,671.78,16971.20,968047,946622,85.0,1113531,21425 1979-10-19,671.80,16976.00,968387,946962,85.0,1113531,21425 1979-10-20,671.78,16971.20,968047,946622,85.0,1113531,21425 1979-10-21,671.77,16968.80,967878,946453,85.0,1113531,21425 1979-10-22,671.78,16971.20,968047,946622,85.0,1113531,21425 1979-10-23,671.78,16971.20,968047,946622,85.0,1113531,21425 1979-10-24,671.71,16954.40,966859,945434,84.9,1113531,21425 1979-10-25,671.69,16949.60,966520,945095,84.9,1113531,21425 1979-10-26,671.67,16944.80,966181,944756,84.8,1113531,21425 1979-10-27,671.63,16935.20,965504,944079,84.8,1113531,21425 1979-10-28,671.63,16935.20,965504,944079,84.8,1113531,21425 1979-10-29,671.62,16932.80,965335,943910,84.8,1113531,21425 1979-10-30,671.58,16923.20,964658,943233,84.7,1113531,21425 1979-10-31,671.66,16942.40,966012,944587,84.8,1113531,21425 1979-11-01,671.68,16947.20,966350,944925,84.9,1113531,21425 1979-11-02,671.65,16940.00,965842,944417,84.8,1113531,21425 1979-11-03,671.66,16942.40,966012,944587,84.8,1113531,21425 1979-11-04,671.64,16937.60,965673,944248,84.8,1113531,21425 1979-11-05,671.62,16932.80,965335,943910,84.8,1113531,21425 1979-11-06,671.71,16954.40,966859,945434,84.9,1113531,21425 1979-11-07,671.68,16947.20,966350,944925,84.9,1113531,21425 1979-11-08,671.65,16940.00,965842,944417,84.8,1113531,21425 1979-11-09,671.65,16940.00,965842,944417,84.8,1113531,21425 1979-11-10,671.75,16964.00,967538,946113,85.0,1113531,21425 1979-11-11,671.64,16937.60,965673,944248,84.8,1113531,21425 1979-11-12,671.61,16930.40,965165,943740,84.8,1113531,21425 1979-11-13,671.63,16935.20,965504,944079,84.8,1113531,21425 1979-11-14,671.61,16930.40,965165,943740,84.8,1113531,21425 1979-11-15,671.61,16930.40,965165,943740,84.8,1113531,21425 1979-11-16,671.60,16928.00,964996,943571,84.7,1113531,21425 1979-11-17,671.79,16973.60,968217,946792,85.0,1113531,21425 1979-11-18,671.60,16928.00,964996,943571,84.7,1113531,21425 1979-11-19,671.64,16937.60,965673,944248,84.8,1113531,21425 1979-11-20,671.63,16935.20,965504,944079,84.8,1113531,21425 1979-11-21,671.66,16942.40,966012,944587,84.8,1113531,21425 1979-11-22,671.89,16998.50,969915,948490,85.2,1113531,21425 1979-11-23,671.82,16981.00,968727,947302,85.1,1113531,21425 1979-11-24,671.98,17020.20,971446,950021,85.3,1113531,21425 1979-11-25,672.27,17088.80,976392,954967,85.8,1113531,21425 1979-11-26,672.32,17100.80,977247,955822,85.8,1113531,21425 1979-11-27,672.25,17084.00,976051,954626,85.7,1113531,21425 1979-11-28,672.27,17088.80,976392,954967,85.8,1113531,21425 1979-11-29,672.25,17084.00,976051,954626,85.7,1113531,21425 1979-11-30,672.22,17076.80,975538,954113,85.7,1113531,21425 1979-12-01,672.22,17076.80,975538,954113,85.7,1113531,21425 1979-12-02,672.21,17074.40,975367,953942,85.7,1113531,21425 1979-12-03,672.19,17069.60,975025,953600,85.6,1113531,21425 1979-12-04,672.14,17057.60,974172,952747,85.6,1113531,21425 1979-12-05,672.13,17055.20,974002,952577,85.5,1113531,21425 1979-12-06,672.13,17055.20,974002,952577,85.5,1113531,21425 1979-12-07,672.12,17052.80,973831,952406,85.5,1113531,21425 1979-12-08,672.12,17052.80,973831,952406,85.5,1113531,21425 1979-12-09,672.12,17052.80,973831,952406,85.5,1113531,21425 1979-12-10,672.13,17055.20,974002,952577,85.5,1113531,21425 1979-12-11,672.12,17052.80,973831,952406,85.5,1113531,21425 1979-12-12,672.13,17055.20,974002,952577,85.5,1113531,21425 1979-12-13,672.20,17072.00,975196,953771,85.7,1113531,21425 1979-12-14,672.20,17072.00,975196,953771,85.7,1113531,21425 1979-12-15,672.18,17067.20,974855,953430,85.6,1113531,21425 1979-12-16,672.18,17067.20,974855,953430,85.6,1113531,21425 1979-12-17,672.18,17067.20,974855,953430,85.6,1113531,21425 1979-12-18,672.17,17064.80,974684,953259,85.6,1113531,21425 1979-12-19,672.17,17064.80,974684,953259,85.6,1113531,21425 1979-12-20,672.18,17067.20,974855,953430,85.6,1113531,21425 1979-12-21,672.17,17064.80,974684,953259,85.6,1113531,21425 1979-12-22,672.26,17086.40,976221,954796,85.7,1113531,21425 1979-12-23,672.25,17084.00,976051,954626,85.7,1113531,21425 1979-12-24,672.27,17088.80,976392,954967,85.8,1113531,21425 1979-12-25,672.30,17096.00,976905,955480,85.8,1113531,21425 1979-12-26,672.32,17100.80,977247,955822,85.8,1113531,21425 1979-12-27,672.26,17086.40,976221,954796,85.7,1113531,21425 1979-12-28,672.43,17126.90,979129,957704,86.0,1113531,21425 1979-12-29,672.56,17156.80,981358,959933,86.2,1113531,21425 1979-12-30,672.71,17192.30,983933,962508,86.4,1113531,21425 1979-12-31,672.70,17190.00,983761,962336,86.4,1113531,21425 1980-01-01,672.80,17213.00,985482,964057,86.6,1113531,21425 1980-01-02,672.76,17203.80,984794,963369,86.5,1113531,21425 1980-01-03,672.83,17220.20,985999,964574,86.6,1113531,21425 1980-01-04,672.88,17232.20,986860,965435,86.7,1113531,21425 1980-01-05,672.94,17246.20,987894,966469,86.8,1113531,21425 1980-01-06,672.93,17243.90,987721,966296,86.8,1113531,21425 1980-01-07,672.93,17243.90,987721,966296,86.8,1113531,21425 1980-01-08,672.94,17246.20,987894,966469,86.8,1113531,21425 1980-01-09,672.95,17248.50,988067,966642,86.8,1113531,21425 1980-01-10,672.95,17248.50,988067,966642,86.8,1113531,21425 1980-01-11,672.97,17253.10,988412,966987,86.8,1113531,21425 1980-01-12,672.98,17255.40,988584,967159,86.9,1113531,21425 1980-01-13,672.94,17246.20,987894,966469,86.8,1113531,21425 1980-01-14,672.94,17246.20,987894,966469,86.8,1113531,21425 1980-01-15,672.94,17246.20,987894,966469,86.8,1113531,21425 1980-01-16,673.03,17267.20,989447,968022,86.9,1113531,21425 1980-01-17,673.04,17269.60,989620,968195,86.9,1113531,21425 1980-01-18,673.15,17296.50,991521,970096,87.1,1113531,21425 1980-01-19,673.14,17294.00,991348,969923,87.1,1113531,21425 1980-01-20,673.15,17296.50,991521,970096,87.1,1113531,21425 1980-01-21,673.17,17301.50,991867,970442,87.1,1113531,21425 1980-01-22,673.21,17311.40,992559,971134,87.2,1113531,21425 1980-01-23,673.40,17359.00,995853,974428,87.5,1113531,21425 1980-01-24,673.39,17356.40,995680,974255,87.5,1113531,21425 1980-01-25,673.42,17364.00,996200,974775,87.5,1113531,21425 1980-01-26,673.38,17353.80,995506,974081,87.5,1113531,21425 1980-01-27,673.44,17369.00,996547,975122,87.6,1113531,21425 1980-01-28,673.46,17374.00,996895,975470,87.6,1113531,21425 1980-01-29,673.48,17379.00,997242,975817,87.6,1113531,21425 1980-01-30,673.53,17391.50,998111,976686,87.7,1113531,21425 1980-01-31,673.55,17396.50,998459,977034,87.7,1113531,21425 1980-02-01,673.60,17409.00,999329,977904,87.8,1113531,21425 1980-02-02,673.61,17411.50,999503,978078,87.8,1113531,21425 1980-02-03,673.63,17416.50,999852,978427,87.9,1113531,21425 1980-02-04,673.63,17416.50,999852,978427,87.9,1113531,21425 1980-02-05,673.63,17416.50,999852,978427,87.9,1113531,21425 1980-02-06,673.65,17421.50,1000200,978775,87.9,1113531,21425 1980-02-07,673.68,17429.00,1000723,979298,87.9,1113531,21425 1980-02-08,673.75,17446.50,1001944,980519,88.1,1113531,21425 1980-02-09,674.05,17522.00,1007188,985763,88.5,1113531,21425 1980-02-10,674.05,17522.00,1007188,985763,88.5,1113531,21425 1980-02-11,674.04,17519.40,1007013,985588,88.5,1113531,21425 1980-02-12,674.04,17519.40,1007013,985588,88.5,1113531,21425 1980-02-13,674.04,17519.40,1007013,985588,88.5,1113531,21425 1980-02-14,674.04,17519.40,1007013,985588,88.5,1113531,21425 1980-02-15,674.04,17519.40,1007013,985588,88.5,1113531,21425 1980-02-16,674.06,17524.60,1007364,985939,88.5,1113531,21425 1980-02-17,674.16,17550.00,1009117,987692,88.7,1113531,21425 1980-02-18,674.19,17557.50,1009644,988219,88.7,1113531,21425 1980-02-19,674.18,17555.00,1009468,988043,88.7,1113531,21425 1980-02-20,674.18,17555.00,1009468,988043,88.7,1113531,21425 1980-02-21,674.18,17555.00,1009468,988043,88.7,1113531,21425 1980-02-22,674.20,17560.00,1009819,988394,88.8,1113531,21425 1980-02-23,674.19,17557.50,1009644,988219,88.7,1113531,21425 1980-02-24,674.20,17560.00,1009819,988394,88.8,1113531,21425 1980-02-25,674.27,17578.20,1011050,989625,88.9,1113531,21425 1980-02-26,674.04,17519.40,1007013,985588,88.5,1113531,21425 1980-02-27,673.64,17419.00,1000026,978601,87.9,1113531,21425 1980-02-28,673.50,17384.00,997589,976164,87.7,1113531,21425 1980-02-29,673.54,17394.00,998285,976860,87.7,1113531,21425 1980-03-01,673.55,17396.50,998459,977034,87.7,1113531,21425 1980-03-02,673.55,17396.50,998459,977034,87.7,1113531,21425 1980-03-03,673.52,17389.00,997937,976512,87.7,1113531,21425 1980-03-04,673.50,17384.00,997589,976164,87.7,1113531,21425 1980-03-05,673.52,17389.00,997937,976512,87.7,1113531,21425 1980-03-06,673.50,17384.00,997589,976164,87.7,1113531,21425 1980-03-07,673.49,17381.50,997415,975990,87.6,1113531,21425 1980-03-08,673.50,17384.00,997589,976164,87.7,1113531,21425 1980-03-09,673.52,17389.00,997937,976512,87.7,1113531,21425 1980-03-10,673.51,17386.50,997763,976338,87.7,1113531,21425 1980-03-11,673.51,17386.50,997763,976338,87.7,1113531,21425 1980-03-12,673.51,17386.50,997763,976338,87.7,1113531,21425 1980-03-13,673.54,17394.00,998285,976860,87.7,1113531,21425 1980-03-14,673.53,17391.50,998111,976686,87.7,1113531,21425 1980-03-15,673.46,17374.00,996895,975470,87.6,1113531,21425 1980-03-16,673.46,17374.00,996895,975470,87.6,1113531,21425 1980-03-17,673.46,17374.00,996895,975470,87.6,1113531,21425 1980-03-18,673.45,17371.50,996721,975296,87.6,1113531,21425 1980-03-19,673.40,17359.00,995853,974428,87.5,1113531,21425 1980-03-20,673.38,17353.80,995506,974081,87.5,1113531,21425 1980-03-21,673.33,17340.80,994639,973214,87.4,1113531,21425 1980-03-22,673.28,17328.20,993772,972347,87.3,1113531,21425 1980-03-23,673.20,17309.00,992386,970961,87.2,1113531,21425 1980-03-24,673.14,17294.00,991348,969923,87.1,1113531,21425 1980-03-25,673.07,17276.80,990138,968713,87.0,1113531,21425 1980-03-26,673.01,17262.40,989102,967677,86.9,1113531,21425 1980-03-27,673.08,17279.20,990311,968886,87.0,1113531,21425 1980-03-28,673.55,17396.50,998459,977034,87.7,1113531,21425 1980-03-29,673.56,17399.00,998633,977208,87.8,1113531,21425 1980-03-30,673.60,17409.00,999329,977904,87.8,1113531,21425 1980-03-31,673.55,17396.50,998459,977034,87.7,1113531,21425 1980-04-01,673.52,17389.00,997937,976512,87.7,1113531,21425 1980-04-02,673.50,17384.00,997589,976164,87.7,1113531,21425 1980-04-03,673.49,17381.50,997415,975990,87.6,1113531,21425 1980-04-04,673.55,17396.50,998459,977034,87.7,1113531,21425 1980-04-05,673.48,17379.00,997242,975817,87.6,1113531,21425 1980-04-06,673.44,17369.00,996547,975122,87.6,1113531,21425 1980-04-07,673.48,17379.00,997242,975817,87.6,1113531,21425 1980-04-08,673.46,17374.00,996895,975470,87.6,1113531,21425 1980-04-09,673.34,17343.40,994812,973387,87.4,1113531,21425 1980-04-10,673.24,17318.60,993079,971654,87.3,1113531,21425 1980-04-11,673.11,17286.50,990829,969404,87.1,1113531,21425 1980-04-12,673.00,17260.00,988929,967504,86.9,1113531,21425 1980-04-13,673.34,17343.40,994812,973387,87.4,1113531,21425 1980-04-14,673.31,17335.60,994291,972866,87.4,1113531,21425 1980-04-15,673.16,17299.00,991694,970269,87.1,1113531,21425 1980-04-16,673.06,17274.40,989965,968540,87.0,1113531,21425 1980-04-17,672.83,17220.20,985999,964574,86.6,1113531,21425 1980-04-18,672.64,17175.60,982731,961306,86.3,1113531,21425 1980-04-19,672.51,17145.30,980500,959075,86.1,1113531,21425 1980-04-20,672.56,17156.80,981358,959933,86.2,1113531,21425 1980-04-21,672.56,17156.80,981358,959933,86.2,1113531,21425 1980-04-22,672.60,17166.00,982044,960619,86.3,1113531,21425 1980-04-23,672.65,17178.00,982902,961477,86.3,1113531,21425 1980-04-24,672.48,17138.40,979985,958560,86.1,1113531,21425 1980-04-25,672.54,17152.20,981014,959589,86.2,1113531,21425 1980-04-26,672.68,17185.20,983418,961993,86.4,1113531,21425 1980-04-27,672.59,17163.70,981872,960447,86.3,1113531,21425 1980-04-28,672.50,17143.00,980328,958903,86.1,1113531,21425 1980-04-29,672.44,17129.20,979300,957875,86.0,1113531,21425 1980-04-30,672.33,17103.20,977418,955993,85.9,1113531,21425 1980-05-01,672.35,17108.00,977760,956335,85.9,1113531,21425 1980-05-02,672.40,17120.00,978615,957190,86.0,1113531,21425 1980-05-03,672.36,17110.40,977931,956506,85.9,1113531,21425 1980-05-04,672.36,17110.40,977931,956506,85.9,1113531,21425 1980-05-05,672.36,17110.40,977931,956506,85.9,1113531,21425 1980-05-06,672.41,17122.30,978786,957361,86.0,1113531,21425 1980-05-07,672.42,17124.60,978958,957533,86.0,1113531,21425 1980-05-08,672.65,17178.00,982902,961477,86.3,1113531,21425 1980-05-09,673.25,17321.00,993252,971827,87.3,1113531,21425 1980-05-10,673.20,17309.00,992386,970961,87.2,1113531,21425 1980-05-11,673.10,17284.00,990656,969231,87.0,1113531,21425 1980-05-12,673.02,17264.80,989274,967849,86.9,1113531,21425 1980-05-13,673.01,17262.40,989102,967677,86.9,1113531,21425 1980-05-14,673.44,17369.00,996547,975122,87.6,1113531,21425 1980-05-15,673.71,17436.50,1001246,979821,88.0,1113531,21425 1980-05-16,674.60,17664.00,1016864,995439,89.4,1113531,21425 1980-05-17,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1980-05-18,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1980-05-19,675.59,17921.50,1034481,1013056,91.0,1113531,21425 1980-05-20,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1980-05-21,675.95,18012.00,1040949,1019524,91.6,1113531,21425 1980-05-22,675.95,18012.00,1040949,1019524,91.6,1113531,21425 1980-05-23,676.09,18046.50,1043473,1022048,91.8,1113531,21425 1980-05-24,676.15,18061.00,1044556,1023131,91.9,1113531,21425 1980-05-25,676.12,18053.80,1044014,1022589,91.8,1113531,21425 1980-05-26,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1980-05-27,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1980-05-28,676.21,18075.50,1045640,1024215,92.0,1113531,21425 1980-05-29,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1980-05-30,676.12,18053.80,1044014,1022589,91.8,1113531,21425 1980-05-31,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1980-06-01,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1980-06-02,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1980-06-03,675.74,17960.00,1037172,1015747,91.2,1113531,21425 1980-06-04,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1980-06-05,675.44,17884.00,1031795,1010370,90.7,1113531,21425 1980-06-06,675.40,17874.00,1031080,1009655,90.7,1113531,21425 1980-06-07,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1980-06-08,675.04,17780.80,1024662,1003237,90.1,1113531,21425 1980-06-09,675.05,17783.50,1024840,1003415,90.1,1113531,21425 1980-06-10,674.93,17751.80,1022707,1001282,89.9,1113531,21425 1980-06-11,674.82,17722.40,1020757,999332,89.7,1113531,21425 1980-06-12,674.76,17706.20,1019695,998270,89.6,1113531,21425 1980-06-13,674.68,17684.80,1018278,996853,89.5,1113531,21425 1980-06-14,674.62,17669.20,1017218,995793,89.4,1113531,21425 1980-06-15,674.53,17645.80,1015628,994203,89.3,1113531,21425 1980-06-16,674.54,17648.40,1015805,994380,89.3,1113531,21425 1980-06-17,674.30,17586.00,1011577,990152,88.9,1113531,21425 1980-06-18,674.28,17580.80,1011225,989800,88.9,1113531,21425 1980-06-19,674.24,17570.40,1010522,989097,88.8,1113531,21425 1980-06-20,673.99,17506.50,1006137,984712,88.4,1113531,21425 1980-06-21,673.93,17491.50,1005088,983663,88.3,1113531,21425 1980-06-22,673.69,17431.50,1000897,979472,88.0,1113531,21425 1980-06-23,673.56,17399.00,998633,977208,87.8,1113531,21425 1980-06-24,673.48,17379.00,997242,975817,87.6,1113531,21425 1980-06-25,673.37,17351.20,995333,973908,87.5,1113531,21425 1980-06-26,673.15,17296.50,991521,970096,87.1,1113531,21425 1980-06-27,673.28,17328.20,993772,972347,87.3,1113531,21425 1980-06-28,673.07,17276.80,990138,968713,87.0,1113531,21425 1980-06-29,672.94,17246.20,987894,966469,86.8,1113531,21425 1980-06-30,672.79,17210.70,985310,963885,86.6,1113531,21425 1980-07-01,672.55,17154.50,981186,959761,86.2,1113531,21425 1980-07-02,672.57,17159.10,981529,960104,86.2,1113531,21425 1980-07-03,672.35,17108.00,977760,956335,85.9,1113531,21425 1980-07-04,672.10,17048.00,973490,952065,85.5,1113531,21425 1980-07-05,671.76,16966.40,967708,946283,85.0,1113531,21425 1980-07-06,671.52,16908.80,963642,942217,84.6,1113531,21425 1980-07-07,671.18,16825.00,957908,936483,84.1,1113531,21425 1980-07-08,670.94,16766.60,953877,932452,83.7,1113531,21425 1980-07-09,670.68,16703.00,949525,928100,83.3,1113531,21425 1980-07-10,670.50,16658.00,946523,925098,83.1,1113531,21425 1980-07-11,670.32,16614.00,943529,922104,82.8,1113531,21425 1980-07-12,670.15,16572.00,940708,919283,82.6,1113531,21425 1980-07-13,670.00,16535.00,938224,916799,82.3,1113531,21425 1980-07-14,669.83,16493.20,935418,913993,82.1,1113531,21425 1980-07-15,669.59,16434.60,931467,910042,81.7,1113531,21425 1980-07-16,669.36,16378.40,927693,906268,81.4,1113531,21425 1980-07-17,669.24,16349.00,925729,904304,81.2,1113531,21425 1980-07-18,669.12,16319.00,923769,902344,81.0,1113531,21425 1980-07-19,668.89,16262.50,920023,898598,80.7,1113531,21425 1980-07-20,668.73,16222.50,917423,895998,80.5,1113531,21425 1980-07-21,668.55,16177.50,914507,893082,80.2,1113531,21425 1980-07-22,668.39,16137.50,911922,890497,80.0,1113531,21425 1980-07-23,668.15,16077.50,908056,886631,79.6,1113531,21425 1980-07-24,667.95,16027.50,904846,883421,79.3,1113531,21425 1980-07-25,667.80,15990.00,902445,881020,79.1,1113531,21425 1980-07-26,667.81,15992.50,902605,881180,79.1,1113531,21425 1980-07-27,667.68,15959.00,900527,879102,78.9,1113531,21425 1980-07-28,667.55,15926.50,898455,877030,78.8,1113531,21425 1980-07-29,667.47,15906.80,897181,875756,78.6,1113531,21425 1980-07-30,667.34,15875.00,895116,873691,78.5,1113531,21425 1980-07-31,667.32,15870.00,894799,873374,78.4,1113531,21425 1980-08-01,667.12,15819.20,891629,870204,78.1,1113531,21425 1980-08-02,666.88,15757.80,887840,866415,77.8,1113531,21425 1980-08-03,666.70,15711.00,885007,863582,77.6,1113531,21425 1980-08-04,666.44,15644.40,880932,859507,77.2,1113531,21425 1980-08-05,666.15,15571.50,876406,854981,76.8,1113531,21425 1980-08-06,666.02,15539.00,874383,852958,76.6,1113531,21425 1980-08-07,665.92,15514.80,872830,851405,76.5,1113531,21425 1980-08-08,665.75,15474.00,870197,848772,76.2,1113531,21425 1980-08-09,665.60,15438.00,867878,846453,76.0,1113531,21425 1980-08-10,665.70,15462.00,869423,847998,76.2,1113531,21425 1980-08-11,665.79,15483.60,870816,849391,76.3,1113531,21425 1980-08-12,665.58,15433.40,867569,846144,76.0,1113531,21425 1980-08-13,665.28,15364.40,862950,841525,75.6,1113531,21425 1980-08-14,664.97,15294.40,858197,836772,75.1,1113531,21425 1980-08-15,664.80,15257.00,855601,834176,74.9,1113531,21425 1980-08-16,664.62,15217.40,852858,831433,74.7,1113531,21425 1980-08-17,664.29,15145.90,847849,826424,74.2,1113531,21425 1980-08-18,664.08,15101.80,844672,823247,73.9,1113531,21425 1980-08-19,663.95,15074.00,842711,821286,73.8,1113531,21425 1980-08-20,663.70,15021.00,838949,817524,73.4,1113531,21425 1980-08-21,663.47,14971.70,835500,814075,73.1,1113531,21425 1980-08-22,663.35,14946.00,833705,812280,72.9,1113531,21425 1980-08-23,663.16,14904.20,830869,809444,72.7,1113531,21425 1980-08-24,663.02,14873.40,828785,807360,72.5,1113531,21425 1980-08-25,662.67,14794.40,823593,802168,72.0,1113531,21425 1980-08-26,662.37,14727.40,819165,797740,71.6,1113531,21425 1980-08-27,662.13,14674.60,815637,794212,71.3,1113531,21425 1980-08-28,661.86,14615.20,811683,790258,71.0,1113531,21425 1980-08-29,661.67,14573.40,808910,787485,70.7,1113531,21425 1980-08-30,661.30,14494.00,803533,782108,70.2,1113531,21425 1980-08-31,660.93,14417.00,798184,776759,69.8,1113531,21425 1980-09-01,660.45,14320.00,791287,769862,69.1,1113531,21425 1980-09-02,660.07,14243.00,785861,764436,68.6,1113531,21425 1980-09-03,659.72,14174.80,780887,759462,68.2,1113531,21425 1980-09-04,659.35,14101.00,775657,754232,67.7,1113531,21425 1980-09-05,659.02,14036.00,771013,749588,67.3,1113531,21425 1980-09-06,658.70,13971.00,766532,745107,66.9,1113531,21425 1980-09-07,658.42,13914.00,762628,741203,66.6,1113531,21425 1980-09-08,658.47,13924.00,763324,741899,66.6,1113531,21425 1980-09-09,663.50,14978.00,835949,814524,73.1,1113531,21425 1980-09-10,671.68,16947.20,966350,944925,84.9,1113531,21425 1980-09-11,672.37,17112.80,978102,956677,85.9,1113531,21425 1980-09-12,672.19,17069.60,975025,953600,85.6,1113531,21425 1980-09-13,672.15,17060.00,974343,952918,85.6,1113531,21425 1980-09-14,672.27,17088.80,976392,954967,85.8,1113531,21425 1980-09-15,672.08,17043.40,973149,951724,85.5,1113531,21425 1980-09-16,671.97,17017.80,971276,949851,85.3,1113531,21425 1980-09-17,671.85,16988.50,969236,947811,85.1,1113531,21425 1980-09-18,671.63,16935.20,965504,944079,84.8,1113531,21425 1980-09-19,671.60,16928.00,964996,943571,84.7,1113531,21425 1980-09-20,671.63,16935.20,965504,944079,84.8,1113531,21425 1980-09-21,671.59,16925.60,964827,943402,84.7,1113531,21425 1980-09-22,671.50,16904.00,963304,941879,84.6,1113531,21425 1980-09-23,671.53,16911.20,963812,942387,84.6,1113531,21425 1980-09-24,671.50,16904.00,963304,941879,84.6,1113531,21425 1980-09-25,671.44,16889.00,962291,940866,84.5,1113531,21425 1980-09-26,671.43,16886.50,962122,940697,84.5,1113531,21425 1980-09-27,671.75,16964.00,967538,946113,85.0,1113531,21425 1980-09-28,672.10,17048.00,973490,952065,85.5,1113531,21425 1980-09-29,672.42,17124.60,978958,957533,86.0,1113531,21425 1980-09-30,672.95,17248.50,988067,966642,86.8,1113531,21425 1980-10-01,673.54,17394.00,998285,976860,87.7,1113531,21425 1980-10-02,674.44,17622.40,1014042,992617,89.1,1113531,21425 1980-10-03,675.63,17931.80,1035198,1013773,91.0,1113531,21425 1980-10-04,675.92,18004.80,1040408,1018983,91.5,1113531,21425 1980-10-05,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1980-10-06,676.15,18061.00,1044556,1023131,91.9,1113531,21425 1980-10-07,676.31,18100.50,1047449,1026024,92.1,1113531,21425 1980-10-08,676.44,18132.60,1049804,1028379,92.4,1113531,21425 1980-10-09,676.55,18159.50,1051800,1030375,92.5,1113531,21425 1980-10-10,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1980-10-11,676.89,18244.50,1057989,1036564,93.1,1113531,21425 1980-10-12,677.09,18293.60,1061643,1040218,93.4,1113531,21425 1980-10-13,677.27,18336.80,1064940,1043515,93.7,1113531,21425 1980-10-14,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1980-10-15,677.58,18410.20,1070636,1049211,94.2,1113531,21425 1980-10-16,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1980-10-17,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1980-10-18,678.93,18725.90,1095702,1074277,96.5,1113531,21425 1980-10-19,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1980-10-20,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1980-10-21,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1980-10-22,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1980-10-23,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1980-10-24,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1980-10-25,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1980-10-26,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1980-10-27,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1980-10-28,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1980-10-29,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1980-10-30,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1980-10-31,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1980-11-01,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1980-11-02,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1980-11-03,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1980-11-04,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1980-11-05,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1980-11-06,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1980-11-07,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1980-11-08,680.11,18997.20,1117960,1096535,98.5,1113531,21425 1980-11-09,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1980-11-10,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1980-11-11,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1980-11-12,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1980-11-13,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1980-11-14,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1980-11-15,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1980-11-16,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1980-11-17,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1980-11-18,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1980-11-19,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1980-11-20,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1980-11-21,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1980-11-22,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1980-11-23,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1980-11-24,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1980-11-25,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1980-11-26,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1980-11-27,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1980-11-28,680.31,19042.20,1121764,1100339,98.8,1113531,21425 1980-11-29,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1980-11-30,680.49,19081.80,1125194,1103769,99.1,1113531,21425 1980-12-01,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1980-12-02,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1980-12-03,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1980-12-04,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1980-12-05,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1980-12-06,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1980-12-07,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1980-12-08,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1980-12-09,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1980-12-10,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1980-12-11,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1980-12-12,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1980-12-13,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1980-12-14,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1980-12-15,680.49,19081.80,1125194,1103769,99.1,1113531,21425 1980-12-16,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1980-12-17,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1980-12-18,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1980-12-19,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1980-12-20,680.43,19068.60,1124050,1102625,99.0,1113531,21425 1980-12-21,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1980-12-22,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1980-12-23,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1980-12-24,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1980-12-25,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1980-12-26,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1980-12-27,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1980-12-28,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1980-12-29,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1980-12-30,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1980-12-31,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1981-01-01,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1981-01-02,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1981-01-03,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1981-01-04,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1981-01-05,680.43,19068.60,1124050,1102625,99.0,1113531,21425 1981-01-06,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1981-01-07,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1981-01-08,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1981-01-09,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1981-01-10,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1981-01-11,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1981-01-12,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1981-01-13,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1981-01-14,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1981-01-15,680.11,18997.20,1117960,1096535,98.5,1113531,21425 1981-01-16,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1981-01-17,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1981-01-18,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1981-01-19,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1981-01-20,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1981-01-21,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1981-01-22,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1981-01-23,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1981-01-24,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1981-01-25,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1981-01-26,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1981-01-27,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1981-01-28,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1981-01-29,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1981-01-30,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1981-01-31,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1981-02-01,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1981-02-02,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1981-02-03,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1981-02-04,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1981-02-05,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1981-02-06,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1981-02-07,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1981-02-08,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1981-02-09,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1981-02-10,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1981-02-11,680.41,19064.20,1123669,1102244,99.0,1113531,21425 1981-02-12,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1981-02-13,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1981-02-14,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1981-02-15,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1981-02-16,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1981-02-17,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1981-02-18,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1981-02-19,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1981-02-20,680.41,19064.20,1123669,1102244,99.0,1113531,21425 1981-02-21,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1981-02-22,680.41,19064.20,1123669,1102244,99.0,1113531,21425 1981-02-23,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1981-02-24,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1981-02-25,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1981-02-26,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1981-02-27,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1981-02-28,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1981-03-01,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1981-03-02,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1981-03-03,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1981-03-04,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1981-03-05,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1981-03-06,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1981-03-07,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1981-03-08,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1981-03-09,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1981-03-10,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1981-03-11,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1981-03-12,680.68,19125.40,1128825,1107400,99.4,1113531,21425 1981-03-13,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1981-03-14,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1981-03-15,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1981-03-16,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1981-03-17,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1981-03-18,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1981-03-19,680.73,19136.90,1129781,1108356,99.5,1113531,21425 1981-03-20,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1981-03-21,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1981-03-22,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1981-03-23,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1981-03-24,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1981-03-25,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1981-03-26,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1981-03-27,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1981-03-28,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1981-03-29,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1981-03-30,680.68,19125.40,1128825,1107400,99.4,1113531,21425 1981-03-31,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1981-04-01,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1981-04-02,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1981-04-03,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1981-04-04,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1981-04-05,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1981-04-06,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1981-04-07,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1981-04-08,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1981-04-09,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1981-04-10,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1981-04-11,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1981-04-12,680.43,19068.60,1124050,1102625,99.0,1113531,21425 1981-04-13,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1981-04-14,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1981-04-15,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1981-04-16,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1981-04-17,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1981-04-18,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1981-04-19,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1981-04-20,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1981-04-21,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1981-04-22,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1981-04-23,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1981-04-24,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1981-04-25,680.73,19136.90,1129781,1108356,99.5,1113531,21425 1981-04-26,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1981-04-27,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1981-04-28,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1981-04-29,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1981-04-30,680.42,19066.40,1123859,1102434,99.0,1113531,21425 1981-05-01,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1981-05-02,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1981-05-03,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1981-05-04,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1981-05-05,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1981-05-06,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1981-05-07,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1981-05-08,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1981-05-09,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1981-05-10,679.84,18936.20,1112839,1091414,98.0,1113531,21425 1981-05-11,679.78,18922.40,1111703,1090278,97.9,1113531,21425 1981-05-12,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1981-05-13,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1981-05-14,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1981-05-15,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1981-05-16,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1981-05-17,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1981-05-18,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1981-05-19,679.20,18789.00,1100766,1079341,96.9,1113531,21425 1981-05-20,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1981-05-21,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1981-05-22,678.53,18632.20,1088230,1066805,95.8,1113531,21425 1981-05-23,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1981-05-24,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1981-05-25,678.57,18641.80,1088976,1067551,95.9,1113531,21425 1981-05-26,679.21,18791.30,1100954,1079529,96.9,1113531,21425 1981-05-27,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1981-05-28,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1981-05-29,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1981-05-30,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1981-05-31,678.96,18732.80,1096264,1074839,96.5,1113531,21425 1981-06-01,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1981-06-02,678.61,18651.30,1089722,1068297,95.9,1113531,21425 1981-06-03,678.67,18665.10,1090841,1069416,96.0,1113531,21425 1981-06-04,678.75,18684.00,1092336,1070911,96.2,1113531,21425 1981-06-05,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1981-06-06,683.40,20011.00,1182183,1113531,100.0,1113531,21425 1981-06-07,683.89,20133.50,1192018,1113531,100.0,1113531,21425 1981-06-08,683.64,20071.00,1186993,1113531,100.0,1113531,21425 1981-06-09,683.48,20031.00,1183784,1113531,100.0,1113531,21425 1981-06-10,683.33,19992.80,1180783,1113531,100.0,1113531,21425 1981-06-11,683.20,19960.00,1178185,1113531,100.0,1113531,21425 1981-06-12,684.32,20239.80,1200699,1113531,100.0,1113531,21425 1981-06-13,684.61,20309.30,1206578,1113531,100.0,1113531,21425 1981-06-14,684.63,20313.90,1206984,1113531,100.0,1113531,21425 1981-06-15,685.50,20519.00,1224745,1113531,100.0,1113531,21425 1981-06-16,685.26,20461.40,1219828,1113531,100.0,1113531,21425 1981-06-17,688.53,21243.20,1288019,1113531,100.0,1113531,21425 1981-06-18,689.27,21418.80,1303804,1113531,100.0,1113531,21425 1981-06-19,689.63,21506.50,1311531,1113531,100.0,1113531,21425 1981-06-20,688.64,21269.20,1290357,1113531,100.0,1113531,21425 1981-06-21,687.80,21069.00,1272576,1113531,100.0,1113531,21425 1981-06-22,686.66,20798.80,1248711,1113531,100.0,1113531,21425 1981-06-23,685.80,20593.00,1230913,1113531,100.0,1113531,21425 1981-06-24,685.28,20466.20,1220238,1113531,100.0,1113531,21425 1981-06-25,685.15,20435.50,1217578,1113531,100.0,1113531,21425 1981-06-26,684.86,20367.80,1211663,1113531,100.0,1113531,21425 1981-06-27,684.48,20278.20,1203939,1113531,100.0,1113531,21425 1981-06-28,684.24,20220.00,1199080,1113531,100.0,1113531,21425 1981-06-29,683.93,20143.50,1192823,1113531,100.0,1113531,21425 1981-06-30,683.67,20078.50,1187595,1113531,100.0,1113531,21425 1981-07-01,683.31,19987.60,1180383,1113531,100.0,1113531,21425 1981-07-02,683.05,19922.00,1175194,1113531,100.0,1113531,21425 1981-07-03,682.88,19877.80,1171812,1113531,100.0,1113531,21425 1981-07-04,682.84,19867.40,1171017,1113531,100.0,1113531,21425 1981-07-05,682.72,19836.20,1168634,1113531,100.0,1113531,21425 1981-07-06,682.74,19841.40,1169031,1113531,100.0,1113531,21425 1981-07-07,682.63,19811.40,1166850,1113531,100.0,1113531,21425 1981-07-08,682.52,19780.60,1164672,1113531,100.0,1113531,21425 1981-07-09,682.35,19729.00,1161315,1113531,100.0,1113531,21425 1981-07-10,682.18,19676.00,1157965,1113531,100.0,1113531,21425 1981-07-11,681.94,19605.60,1153251,1113531,100.0,1113531,21425 1981-07-12,681.83,19573.70,1151096,1113531,100.0,1113531,21425 1981-07-13,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1981-07-14,681.53,19486.00,1145237,1113531,100.0,1113531,21425 1981-07-15,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1981-07-16,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1981-07-17,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1981-07-18,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1981-07-19,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1981-07-20,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1981-07-21,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1981-07-22,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1981-07-23,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1981-07-24,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1981-07-25,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1981-07-26,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1981-07-27,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1981-07-28,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1981-07-29,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1981-07-30,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1981-07-31,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1981-08-01,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1981-08-02,679.69,18901.80,1110000,1088575,97.8,1113531,21425 1981-08-03,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1981-08-04,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1981-08-05,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1981-08-06,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1981-08-07,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1981-08-08,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1981-08-09,678.73,18679.20,1091962,1070537,96.1,1113531,21425 1981-08-10,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1981-08-11,678.45,18613.50,1086741,1065316,95.7,1113531,21425 1981-08-12,678.35,18590.00,1084881,1063456,95.5,1113531,21425 1981-08-13,678.22,18559.60,1082465,1061040,95.3,1113531,21425 1981-08-14,678.10,18531.00,1080240,1058815,95.1,1113531,21425 1981-08-15,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1981-08-16,677.57,18407.80,1070452,1049027,94.2,1113531,21425 1981-08-17,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1981-08-18,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1981-08-19,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1981-08-20,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1981-08-21,677.07,18288.80,1061277,1039852,93.4,1113531,21425 1981-08-22,676.79,18219.50,1056166,1034741,92.9,1113531,21425 1981-08-23,676.63,18179.50,1053254,1031829,92.7,1113531,21425 1981-08-24,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1981-08-25,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1981-08-26,675.93,18007.20,1040588,1019163,91.5,1113531,21425 1981-08-27,675.67,17942.20,1035915,1014490,91.1,1113531,21425 1981-08-28,675.51,17901.50,1033047,1011622,90.8,1113531,21425 1981-08-29,675.32,17854.00,1029651,1008226,90.5,1113531,21425 1981-08-30,675.08,17791.60,1025374,1003949,90.2,1113531,21425 1981-08-31,674.89,17741.30,1021998,1000573,89.9,1113531,21425 1981-09-01,674.83,17725.10,1020935,999510,89.8,1113531,21425 1981-09-02,674.89,17741.30,1021998,1000573,89.9,1113531,21425 1981-09-03,674.93,17751.80,1022707,1001282,89.9,1113531,21425 1981-09-04,675.50,17899.00,1032868,1011443,90.8,1113531,21425 1981-09-05,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1981-09-06,675.40,17874.00,1031080,1009655,90.7,1113531,21425 1981-09-07,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1981-09-08,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1981-09-09,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1981-09-10,674.92,17749.20,1022530,1001105,89.9,1113531,21425 1981-09-11,674.72,17695.40,1018986,997561,89.6,1113531,21425 1981-09-12,674.50,17638.00,1015099,993674,89.2,1113531,21425 1981-09-13,674.28,17580.80,1011225,989800,88.9,1113531,21425 1981-09-14,674.11,17537.50,1008240,986815,88.6,1113531,21425 1981-09-15,674.00,17509.00,1006312,984887,88.4,1113531,21425 1981-09-16,673.89,17481.50,1004388,982963,88.3,1113531,21425 1981-09-17,673.69,17431.50,1000897,979472,88.0,1113531,21425 1981-09-18,673.47,17376.50,997068,975643,87.6,1113531,21425 1981-09-19,673.26,17323.40,993425,972000,87.3,1113531,21425 1981-09-20,673.18,17304.00,992040,970615,87.2,1113531,21425 1981-09-21,673.00,17260.00,988929,967504,86.9,1113531,21425 1981-09-22,672.80,17213.00,985482,964057,86.6,1113531,21425 1981-09-23,672.64,17175.60,982731,961306,86.3,1113531,21425 1981-09-24,672.55,17154.50,981186,959761,86.2,1113531,21425 1981-09-25,672.43,17126.90,979129,957704,86.0,1113531,21425 1981-09-26,672.29,17093.60,976734,955309,85.8,1113531,21425 1981-09-27,672.20,17072.00,975196,953771,85.7,1113531,21425 1981-09-28,672.14,17057.60,974172,952747,85.6,1113531,21425 1981-09-29,672.08,17043.40,973149,951724,85.5,1113531,21425 1981-09-30,671.93,17008.20,970595,949170,85.2,1113531,21425 1981-10-01,671.88,16996.00,969745,948320,85.2,1113531,21425 1981-10-02,671.92,17005.80,970425,949000,85.2,1113531,21425 1981-10-03,671.91,17003.40,970255,948830,85.2,1113531,21425 1981-10-04,671.86,16991.00,969406,947981,85.1,1113531,21425 1981-10-05,671.80,16976.00,968387,946962,85.0,1113531,21425 1981-10-06,671.94,17010.60,970765,949340,85.3,1113531,21425 1981-10-07,673.21,17311.40,992559,971134,87.2,1113531,21425 1981-10-08,674.03,17516.80,1006838,985413,88.5,1113531,21425 1981-10-09,674.30,17586.00,1011577,990152,88.9,1113531,21425 1981-10-10,674.46,17627.60,1014394,992969,89.2,1113531,21425 1981-10-11,674.65,17677.00,1017748,996323,89.5,1113531,21425 1981-10-12,675.01,17772.70,1024128,1002703,90.0,1113531,21425 1981-10-13,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1981-10-14,676.39,18120.50,1048898,1027473,92.3,1113531,21425 1981-10-15,681.87,19585.30,1151880,1113531,100.0,1113531,21425 1981-10-16,682.46,19763.00,1163486,1113531,100.0,1113531,21425 1981-10-17,682.53,19783.40,1164870,1113531,100.0,1113531,21425 1981-10-18,682.44,19757.00,1163091,1113531,100.0,1113531,21425 1981-10-19,682.20,19682.00,1158358,1113531,100.0,1113531,21425 1981-10-20,681.98,19617.20,1154035,1113531,100.0,1113531,21425 1981-10-21,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1981-10-22,681.67,19527.30,1147968,1113531,100.0,1113531,21425 1981-10-23,681.70,19536.00,1148554,1113531,100.0,1113531,21425 1981-10-24,681.75,19550.50,1149532,1113531,100.0,1113531,21425 1981-10-25,681.75,19550.50,1149532,1113531,100.0,1113531,21425 1981-10-26,681.73,19544.70,1149141,1113531,100.0,1113531,21425 1981-10-27,681.66,19524.40,1147773,1113531,100.0,1113531,21425 1981-10-28,681.65,19521.50,1147578,1113531,100.0,1113531,21425 1981-10-29,681.52,19483.00,1145042,1113531,100.0,1113531,21425 1981-10-30,681.39,19442.70,1142512,1113531,100.0,1113531,21425 1981-10-31,681.35,19429.50,1141735,1113531,100.0,1113531,21425 1981-11-01,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1981-11-02,681.36,19432.80,1141929,1113531,100.0,1113531,21425 1981-11-03,681.26,19398.60,1139988,1113531,100.0,1113531,21425 1981-11-04,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1981-11-05,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1981-11-06,680.97,19260.70,1134380,1112955,99.9,1113531,21425 1981-11-07,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1981-11-08,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1981-11-09,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1981-11-10,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1981-11-11,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1981-11-12,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1981-11-13,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1981-11-14,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1981-11-15,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1981-11-16,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1981-11-17,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1981-11-18,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1981-11-19,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1981-11-20,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1981-11-21,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1981-11-22,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1981-11-23,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1981-11-24,680.07,18988.10,1117200,1095775,98.4,1113531,21425 1981-11-25,679.99,18969.80,1115681,1094256,98.3,1113531,21425 1981-11-26,679.89,18947.70,1113786,1092361,98.1,1113531,21425 1981-11-27,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1981-11-28,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1981-11-29,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1981-11-30,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1981-12-01,680.16,19008.20,1118910,1097485,98.6,1113531,21425 1981-12-02,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1981-12-03,679.53,18865.90,1106979,1085554,97.5,1113531,21425 1981-12-04,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1981-12-05,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1981-12-06,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1981-12-07,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1981-12-08,679.48,18854.40,1106036,1084611,97.4,1113531,21425 1981-12-09,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1981-12-10,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1981-12-11,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1981-12-12,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1981-12-13,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1981-12-14,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1981-12-15,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1981-12-16,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1981-12-17,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1981-12-18,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1981-12-19,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1981-12-20,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1981-12-21,680.61,19109.30,1127486,1106061,99.3,1113531,21425 1981-12-22,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1981-12-23,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1981-12-24,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1981-12-25,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1981-12-26,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1981-12-27,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1981-12-28,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1981-12-29,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1981-12-30,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1981-12-31,680.07,18988.10,1117200,1095775,98.4,1113531,21425 1982-01-01,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1982-01-02,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1982-01-03,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1982-01-04,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1982-01-05,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1982-01-06,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1982-01-07,680.23,19023.90,1120241,1098816,98.7,1113531,21425 1982-01-08,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1982-01-09,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1982-01-10,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1982-01-11,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1982-01-12,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1982-01-13,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1982-01-14,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1982-01-15,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1982-01-16,680.68,19125.40,1128825,1107400,99.4,1113531,21425 1982-01-17,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1982-01-18,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1982-01-19,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1982-01-20,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1982-01-21,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1982-01-22,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1982-01-23,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1982-01-24,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1982-01-25,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1982-01-26,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1982-01-27,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1982-01-28,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1982-01-29,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1982-01-30,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1982-01-31,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1982-02-01,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1982-02-02,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1982-02-03,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1982-02-04,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1982-02-05,680.41,19064.20,1123669,1102244,99.0,1113531,21425 1982-02-06,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1982-02-07,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1982-02-08,680.07,18988.10,1117200,1095775,98.4,1113531,21425 1982-02-09,680.07,18988.10,1117200,1095775,98.4,1113531,21425 1982-02-10,679.87,18943.10,1113407,1091982,98.1,1113531,21425 1982-02-11,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1982-02-12,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1982-02-13,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1982-02-14,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1982-02-15,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1982-02-16,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1982-02-17,679.49,18856.70,1106225,1084800,97.4,1113531,21425 1982-02-18,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1982-02-19,679.48,18854.40,1106036,1084611,97.4,1113531,21425 1982-02-20,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1982-02-21,679.48,18854.40,1106036,1084611,97.4,1113531,21425 1982-02-22,679.49,18856.70,1106225,1084800,97.4,1113531,21425 1982-02-23,679.48,18854.40,1106036,1084611,97.4,1113531,21425 1982-02-24,679.55,18870.50,1107357,1085932,97.5,1113531,21425 1982-02-25,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1982-02-26,679.84,18936.20,1112839,1091414,98.0,1113531,21425 1982-02-27,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1982-02-28,679.69,18901.80,1110000,1088575,97.8,1113531,21425 1982-03-01,679.67,18897.40,1109623,1088198,97.7,1113531,21425 1982-03-02,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1982-03-03,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1982-03-04,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1982-03-05,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1982-03-06,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1982-03-07,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1982-03-08,679.55,18870.50,1107357,1085932,97.5,1113531,21425 1982-03-09,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1982-03-10,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1982-03-11,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1982-03-12,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1982-03-13,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1982-03-14,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1982-03-15,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1982-03-16,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1982-03-17,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1982-03-18,679.78,18922.40,1111703,1090278,97.9,1113531,21425 1982-03-19,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1982-03-20,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1982-03-21,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1982-03-22,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1982-03-23,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1982-03-24,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1982-03-25,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1982-03-26,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1982-03-27,679.20,18789.00,1100766,1079341,96.9,1113531,21425 1982-03-28,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1982-03-29,678.93,18725.90,1095702,1074277,96.5,1113531,21425 1982-03-30,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1982-03-31,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1982-04-01,678.74,18681.60,1092149,1070724,96.2,1113531,21425 1982-04-02,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1982-04-03,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1982-04-04,678.38,18597.20,1085438,1064013,95.6,1113531,21425 1982-04-05,678.29,18575.70,1083765,1062340,95.4,1113531,21425 1982-04-06,678.18,18550.20,1081723,1060298,95.2,1113531,21425 1982-04-07,678.18,18550.20,1081723,1060298,95.2,1113531,21425 1982-04-08,678.12,18535.80,1080611,1059186,95.1,1113531,21425 1982-04-09,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1982-04-10,677.97,18501.10,1077833,1056408,94.9,1113531,21425 1982-04-11,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1982-04-12,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1982-04-13,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1982-04-14,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1982-04-15,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1982-04-16,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1982-04-17,677.69,18435.70,1072662,1051237,94.4,1113531,21425 1982-04-18,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1982-04-19,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1982-04-20,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1982-04-21,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1982-04-22,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1982-04-23,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1982-04-24,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1982-04-25,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1982-04-26,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1982-04-27,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1982-04-28,677.29,18341.60,1065307,1043882,93.7,1113531,21425 1982-04-29,677.19,18317.60,1063473,1042048,93.6,1113531,21425 1982-04-30,677.18,18315.20,1063290,1041865,93.6,1113531,21425 1982-05-01,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1982-05-02,677.04,18281.60,1060729,1039304,93.3,1113531,21425 1982-05-03,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1982-05-04,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1982-05-05,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1982-05-06,677.07,18288.80,1061277,1039852,93.4,1113531,21425 1982-05-07,677.07,18288.80,1061277,1039852,93.4,1113531,21425 1982-05-08,677.03,18279.20,1060546,1039121,93.3,1113531,21425 1982-05-09,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1982-05-10,677.13,18303.20,1062375,1040950,93.5,1113531,21425 1982-05-11,677.09,18293.60,1061643,1040218,93.4,1113531,21425 1982-05-12,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1982-05-13,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1982-05-14,678.65,18660.50,1090468,1069043,96.0,1113531,21425 1982-05-15,678.98,18737.40,1096638,1075213,96.6,1113531,21425 1982-05-16,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1982-05-17,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1982-05-18,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1982-05-19,679.07,18758.80,1098326,1076901,96.7,1113531,21425 1982-05-20,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1982-05-21,679.05,18754.00,1097951,1076526,96.7,1113531,21425 1982-05-22,679.07,18758.80,1098326,1076901,96.7,1113531,21425 1982-05-23,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1982-05-24,679.08,18761.20,1098514,1077089,96.7,1113531,21425 1982-05-25,679.17,18782.10,1100203,1078778,96.9,1113531,21425 1982-05-26,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1982-05-27,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1982-05-28,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1982-05-29,679.57,18875.10,1107735,1086310,97.6,1113531,21425 1982-05-30,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1982-05-31,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1982-06-01,679.49,18856.70,1106225,1084800,97.4,1113531,21425 1982-06-02,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1982-06-03,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1982-06-04,679.55,18870.50,1107357,1085932,97.5,1113531,21425 1982-06-05,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1982-06-06,679.29,18809.70,1102459,1081034,97.1,1113531,21425 1982-06-07,679.37,18828.80,1103964,1082539,97.2,1113531,21425 1982-06-08,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1982-06-09,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1982-06-10,678.75,18684.00,1092336,1070911,96.2,1113531,21425 1982-06-11,678.63,18655.90,1090095,1068670,96.0,1113531,21425 1982-06-12,678.37,18594.80,1085252,1063827,95.5,1113531,21425 1982-06-13,678.41,18604.30,1085996,1064571,95.6,1113531,21425 1982-06-14,678.31,18580.40,1084137,1062712,95.4,1113531,21425 1982-06-15,678.10,18531.00,1080240,1058815,95.1,1113531,21425 1982-06-16,678.93,18725.90,1095702,1074277,96.5,1113531,21425 1982-06-17,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1982-06-18,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1982-06-19,677.59,18412.60,1070820,1049395,94.2,1113531,21425 1982-06-20,677.39,18365.60,1067142,1045717,93.9,1113531,21425 1982-06-21,677.19,18317.60,1063473,1042048,93.6,1113531,21425 1982-06-22,676.95,18259.50,1059084,1037659,93.2,1113531,21425 1982-06-23,677.04,18281.60,1060729,1039304,93.3,1113531,21425 1982-06-24,676.90,18247.00,1058171,1036746,93.1,1113531,21425 1982-06-25,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1982-06-26,676.78,18217.00,1055984,1034559,92.9,1113531,21425 1982-06-27,676.68,18192.00,1054163,1032738,92.7,1113531,21425 1982-06-28,676.95,18259.50,1059084,1037659,93.2,1113531,21425 1982-06-29,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1982-06-30,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1982-07-01,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1982-07-02,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1982-07-03,681.27,19402.20,1140182,1113531,100.0,1113531,21425 1982-07-04,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1982-07-05,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1982-07-06,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1982-07-07,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1982-07-08,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1982-07-09,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1982-07-10,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1982-07-11,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1982-07-12,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1982-07-13,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1982-07-14,679.96,18963.20,1115113,1093688,98.2,1113531,21425 1982-07-15,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1982-07-16,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1982-07-17,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1982-07-18,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1982-07-19,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1982-07-20,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1982-07-21,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1982-07-22,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1982-07-23,678.75,18684.00,1092336,1070911,96.2,1113531,21425 1982-07-24,678.65,18660.50,1090468,1069043,96.0,1113531,21425 1982-07-25,678.63,18655.90,1090095,1068670,96.0,1113531,21425 1982-07-26,678.61,18651.30,1089722,1068297,95.9,1113531,21425 1982-07-27,678.39,18599.60,1085624,1064199,95.6,1113531,21425 1982-07-28,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1982-07-29,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1982-07-30,678.09,18528.70,1080055,1058630,95.1,1113531,21425 1982-07-31,677.99,18505.70,1078203,1056778,94.9,1113531,21425 1982-08-01,677.89,18482.60,1076353,1054928,94.7,1113531,21425 1982-08-02,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1982-08-03,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1982-08-04,677.47,18384.10,1068612,1047187,94.0,1113531,21425 1982-08-05,677.25,18332.00,1064573,1043148,93.7,1113531,21425 1982-08-06,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1982-08-07,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1982-08-08,676.58,18167.00,1052346,1030921,92.6,1113531,21425 1982-08-09,676.55,18159.50,1051800,1030375,92.5,1113531,21425 1982-08-10,676.33,18105.50,1047811,1026386,92.2,1113531,21425 1982-08-11,676.15,18061.00,1044556,1023131,91.9,1113531,21425 1982-08-12,675.86,17990.00,1039329,1017904,91.4,1113531,21425 1982-08-13,675.74,17960.00,1037172,1015747,91.2,1113531,21425 1982-08-14,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1982-08-15,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1982-08-16,675.19,17820.40,1027332,1005907,90.3,1113531,21425 1982-08-17,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1982-08-18,675.04,17780.80,1024662,1003237,90.1,1113531,21425 1982-08-19,674.83,17725.10,1020935,999510,89.8,1113531,21425 1982-08-20,674.64,17674.40,1017571,996146,89.5,1113531,21425 1982-08-21,674.30,17586.00,1011577,990152,88.9,1113531,21425 1982-08-22,674.06,17524.60,1007364,985939,88.5,1113531,21425 1982-08-23,673.94,17494.00,1005263,983838,88.4,1113531,21425 1982-08-24,673.82,17464.00,1003165,981740,88.2,1113531,21425 1982-08-25,673.59,17406.50,999155,977730,87.8,1113531,21425 1982-08-26,673.43,17366.50,996374,974949,87.6,1113531,21425 1982-08-27,673.17,17301.50,991867,970442,87.1,1113531,21425 1982-08-28,672.95,17248.50,988067,966642,86.8,1113531,21425 1982-08-29,672.67,17182.80,983246,961821,86.4,1113531,21425 1982-08-30,672.53,17149.90,980843,959418,86.2,1113531,21425 1982-08-31,672.34,17105.60,977589,956164,85.9,1113531,21425 1982-09-01,671.97,17017.80,971276,949851,85.3,1113531,21425 1982-09-02,671.85,16988.50,969236,947811,85.1,1113531,21425 1982-09-03,671.64,16937.60,965673,944248,84.8,1113531,21425 1982-09-04,671.29,16851.60,959761,938336,84.3,1113531,21425 1982-09-05,671.09,16802.60,956395,934970,84.0,1113531,21425 1982-09-06,670.70,16708.00,949859,928434,83.4,1113531,21425 1982-09-07,670.38,16629.00,944526,923101,82.9,1113531,21425 1982-09-08,670.18,16579.20,941205,919780,82.6,1113531,21425 1982-09-09,669.88,16505.20,936242,914817,82.2,1113531,21425 1982-09-10,669.64,16446.60,932289,910864,81.8,1113531,21425 1982-09-11,669.38,16383.20,928021,906596,81.4,1113531,21425 1982-09-12,669.11,16316.50,923606,902181,81.0,1113531,21425 1982-09-13,668.62,16195.00,915641,894216,80.3,1113531,21425 1982-09-14,668.65,16202.50,916126,894701,80.3,1113531,21425 1982-09-15,668.35,16127.50,911277,889852,79.9,1113531,21425 1982-09-16,668.14,16075.00,907896,886471,79.6,1113531,21425 1982-09-17,667.88,16010.00,903724,882299,79.2,1113531,21425 1982-09-18,667.68,15959.00,900527,879102,78.9,1113531,21425 1982-09-19,667.48,15909.20,897340,875915,78.7,1113531,21425 1982-09-20,667.35,15877.50,895275,873850,78.5,1113531,21425 1982-09-21,667.28,15860.00,894164,872739,78.4,1113531,21425 1982-09-22,667.03,15796.50,890206,868781,78.0,1113531,21425 1982-09-23,666.76,15726.60,885951,864526,77.6,1113531,21425 1982-09-24,666.60,15685.00,883438,862013,77.4,1113531,21425 1982-09-25,666.40,15634.00,880306,858881,77.1,1113531,21425 1982-09-26,666.24,15594.00,877808,856383,76.9,1113531,21425 1982-09-27,666.03,15541.50,874538,853113,76.6,1113531,21425 1982-09-28,665.80,15486.00,870971,849546,76.3,1113531,21425 1982-09-29,665.65,15450.00,868650,847225,76.1,1113531,21425 1982-09-30,665.55,15426.50,867106,845681,75.9,1113531,21425 1982-10-01,665.40,15392.00,864795,843370,75.7,1113531,21425 1982-10-02,665.32,15373.60,863565,842140,75.6,1113531,21425 1982-10-03,665.19,15343.80,861568,840143,75.4,1113531,21425 1982-10-04,665.16,15337.20,861108,839683,75.4,1113531,21425 1982-10-05,665.05,15312.50,859422,837997,75.3,1113531,21425 1982-10-06,665.04,15310.20,859269,837844,75.2,1113531,21425 1982-10-07,665.10,15324.00,860188,838763,75.3,1113531,21425 1982-10-08,665.10,15324.00,860188,838763,75.3,1113531,21425 1982-10-09,665.18,15341.60,861414,839989,75.4,1113531,21425 1982-10-10,665.20,15346.00,861721,840296,75.5,1113531,21425 1982-10-11,665.20,15346.00,861721,840296,75.5,1113531,21425 1982-10-12,665.20,15346.00,861721,840296,75.5,1113531,21425 1982-10-13,665.22,15350.60,862028,840603,75.5,1113531,21425 1982-10-14,665.20,15346.00,861721,840296,75.5,1113531,21425 1982-10-15,665.18,15341.60,861414,839989,75.4,1113531,21425 1982-10-16,665.09,15321.70,860035,838610,75.3,1113531,21425 1982-10-17,665.07,15317.10,859728,838303,75.3,1113531,21425 1982-10-18,665.05,15312.50,859422,837997,75.3,1113531,21425 1982-10-19,665.05,15312.50,859422,837997,75.3,1113531,21425 1982-10-20,665.02,15305.60,858962,837537,75.2,1113531,21425 1982-10-21,664.97,15294.40,858197,836772,75.1,1113531,21425 1982-10-22,664.95,15290.00,857892,836467,75.1,1113531,21425 1982-10-23,664.94,15287.80,857739,836314,75.1,1113531,21425 1982-10-24,664.96,15292.20,858044,836619,75.1,1113531,21425 1982-10-25,664.94,15287.80,857739,836314,75.1,1113531,21425 1982-10-26,664.94,15287.80,857739,836314,75.1,1113531,21425 1982-10-27,664.86,15270.20,856517,835092,75.0,1113531,21425 1982-10-28,664.84,15265.80,856211,834786,75.0,1113531,21425 1982-10-29,664.85,15268.00,856364,834939,75.0,1113531,21425 1982-10-30,664.83,15263.60,856059,834634,75.0,1113531,21425 1982-10-31,664.81,15259.20,855754,834329,74.9,1113531,21425 1982-11-01,664.78,15252.60,855296,833871,74.9,1113531,21425 1982-11-02,664.78,15252.60,855296,833871,74.9,1113531,21425 1982-11-03,665.03,15307.90,859116,837691,75.2,1113531,21425 1982-11-04,665.07,15317.10,859728,838303,75.3,1113531,21425 1982-11-05,665.04,15310.20,859269,837844,75.2,1113531,21425 1982-11-06,665.03,15307.90,859116,837691,75.2,1113531,21425 1982-11-07,665.00,15301.00,858656,837231,75.2,1113531,21425 1982-11-08,664.98,15296.60,858350,836925,75.2,1113531,21425 1982-11-09,664.97,15294.40,858197,836772,75.1,1113531,21425 1982-11-10,664.95,15290.00,857892,836467,75.1,1113531,21425 1982-11-11,665.04,15310.20,859269,837844,75.2,1113531,21425 1982-11-12,665.10,15324.00,860188,838763,75.3,1113531,21425 1982-11-13,665.11,15326.20,860341,838916,75.3,1113531,21425 1982-11-14,665.03,15307.90,859116,837691,75.2,1113531,21425 1982-11-15,665.04,15310.20,859269,837844,75.2,1113531,21425 1982-11-16,665.00,15301.00,858656,837231,75.2,1113531,21425 1982-11-17,665.06,15314.80,859575,838150,75.3,1113531,21425 1982-11-18,665.38,15387.40,864487,843062,75.7,1113531,21425 1982-11-19,665.45,15403.50,865565,844140,75.8,1113531,21425 1982-11-20,665.47,15408.10,865873,844448,75.8,1113531,21425 1982-11-21,665.47,15408.10,865873,844448,75.8,1113531,21425 1982-11-22,665.45,15403.50,865565,844140,75.8,1113531,21425 1982-11-23,665.45,15403.50,865565,844140,75.8,1113531,21425 1982-11-24,665.45,15403.50,865565,844140,75.8,1113531,21425 1982-11-25,665.45,15403.50,865565,844140,75.8,1113531,21425 1982-11-26,665.45,15403.50,865565,844140,75.8,1113531,21425 1982-11-27,665.65,15450.00,868650,847225,76.1,1113531,21425 1982-11-28,665.72,15466.80,869733,848308,76.2,1113531,21425 1982-11-29,665.78,15481.20,870661,849236,76.3,1113531,21425 1982-11-30,665.76,15476.40,870352,848927,76.2,1113531,21425 1982-12-01,665.95,15522.00,873296,851871,76.5,1113531,21425 1982-12-02,665.94,15519.60,873141,851716,76.5,1113531,21425 1982-12-03,665.83,15493.20,871436,850011,76.3,1113531,21425 1982-12-04,665.82,15490.80,871281,849856,76.3,1113531,21425 1982-12-05,665.82,15490.80,871281,849856,76.3,1113531,21425 1982-12-06,665.82,15490.80,871281,849856,76.3,1113531,21425 1982-12-07,665.80,15486.00,870971,849546,76.3,1113531,21425 1982-12-08,665.77,15478.80,870507,849082,76.3,1113531,21425 1982-12-09,665.82,15490.80,871281,849856,76.3,1113531,21425 1982-12-10,665.80,15486.00,870971,849546,76.3,1113531,21425 1982-12-11,665.83,15493.20,871436,850011,76.3,1113531,21425 1982-12-12,665.90,15510.00,872520,851095,76.4,1113531,21425 1982-12-13,665.86,15500.40,871900,850475,76.4,1113531,21425 1982-12-14,665.90,15510.00,872520,851095,76.4,1113531,21425 1982-12-15,665.88,15505.20,872210,850785,76.4,1113531,21425 1982-12-16,665.84,15495.60,871591,850166,76.3,1113531,21425 1982-12-17,665.83,15493.20,871436,850011,76.3,1113531,21425 1982-12-18,665.82,15490.80,871281,849856,76.3,1113531,21425 1982-12-19,665.83,15493.20,871436,850011,76.3,1113531,21425 1982-12-20,665.85,15498.00,871746,850321,76.4,1113531,21425 1982-12-21,665.85,15498.00,871746,850321,76.4,1113531,21425 1982-12-22,665.85,15498.00,871746,850321,76.4,1113531,21425 1982-12-23,665.86,15500.40,871900,850475,76.4,1113531,21425 1982-12-24,665.85,15498.00,871746,850321,76.4,1113531,21425 1982-12-25,665.85,15498.00,871746,850321,76.4,1113531,21425 1982-12-26,665.85,15498.00,871746,850321,76.4,1113531,21425 1982-12-27,665.85,15498.00,871746,850321,76.4,1113531,21425 1982-12-28,665.84,15495.60,871591,850166,76.3,1113531,21425 1982-12-29,665.86,15500.40,871900,850475,76.4,1113531,21425 1982-12-30,665.88,15505.20,872210,850785,76.4,1113531,21425 1982-12-31,665.85,15498.00,871746,850321,76.4,1113531,21425 1983-01-01,666.03,15541.50,874538,853113,76.6,1113531,21425 1983-01-02,666.06,15549.00,875005,853580,76.7,1113531,21425 1983-01-03,666.06,15549.00,875005,853580,76.7,1113531,21425 1983-01-04,666.06,15549.00,875005,853580,76.7,1113531,21425 1983-01-05,666.05,15546.50,874849,853424,76.6,1113531,21425 1983-01-06,666.05,15546.50,874849,853424,76.6,1113531,21425 1983-01-07,666.18,15579.00,876873,855448,76.8,1113531,21425 1983-01-08,666.29,15606.50,878588,857163,77.0,1113531,21425 1983-01-09,666.31,15611.50,878900,857475,77.0,1113531,21425 1983-01-10,666.31,15611.50,878900,857475,77.0,1113531,21425 1983-01-11,666.40,15634.00,880306,858881,77.1,1113531,21425 1983-01-12,666.43,15641.80,880775,859350,77.2,1113531,21425 1983-01-13,666.52,15665.00,882184,860759,77.3,1113531,21425 1983-01-14,666.55,15672.50,882654,861229,77.3,1113531,21425 1983-01-15,666.51,15662.50,882027,860602,77.3,1113531,21425 1983-01-16,666.48,15654.80,881557,860132,77.2,1113531,21425 1983-01-17,666.48,15654.80,881557,860132,77.2,1113531,21425 1983-01-18,666.53,15667.50,882340,860915,77.3,1113531,21425 1983-01-19,666.56,15675.00,882811,861386,77.4,1113531,21425 1983-01-20,666.58,15680.00,883124,861699,77.4,1113531,21425 1983-01-21,666.58,15680.00,883124,861699,77.4,1113531,21425 1983-01-22,666.76,15726.60,885951,864526,77.6,1113531,21425 1983-01-23,666.84,15747.40,887210,865785,77.8,1113531,21425 1983-01-24,666.84,15747.40,887210,865785,77.8,1113531,21425 1983-01-25,666.92,15768.20,888470,867045,77.9,1113531,21425 1983-01-26,666.89,15760.40,887998,866573,77.8,1113531,21425 1983-01-27,666.91,15765.60,888313,866888,77.9,1113531,21425 1983-01-28,666.95,15776.00,888944,867519,77.9,1113531,21425 1983-01-29,666.95,15776.00,888944,867519,77.9,1113531,21425 1983-01-30,666.96,15778.60,889101,867676,77.9,1113531,21425 1983-01-31,666.98,15783.80,889417,867992,77.9,1113531,21425 1983-02-01,667.02,15794.00,890048,868623,78.0,1113531,21425 1983-02-02,667.05,15801.50,890522,869097,78.0,1113531,21425 1983-02-03,667.01,15791.50,889890,868465,78.0,1113531,21425 1983-02-04,667.03,15796.50,890206,868781,78.0,1113531,21425 1983-02-05,667.12,15819.20,891629,870204,78.1,1113531,21425 1983-02-06,667.39,15887.50,895910,874485,78.5,1113531,21425 1983-02-07,667.38,15885.00,895751,874326,78.5,1113531,21425 1983-02-08,667.40,15890.00,896069,874644,78.5,1113531,21425 1983-02-09,667.51,15916.50,897817,876392,78.7,1113531,21425 1983-02-10,668.06,16055.00,906611,885186,79.5,1113531,21425 1983-02-11,667.95,16027.50,904846,883421,79.3,1113531,21425 1983-02-12,667.97,16032.50,905166,883741,79.4,1113531,21425 1983-02-13,668.01,16042.50,905808,884383,79.4,1113531,21425 1983-02-14,668.02,16045.00,905968,884543,79.4,1113531,21425 1983-02-15,668.30,16115.00,910471,889046,79.8,1113531,21425 1983-02-16,668.45,16152.50,912891,891466,80.1,1113531,21425 1983-02-17,668.45,16152.50,912891,891466,80.1,1113531,21425 1983-02-18,668.58,16185.00,914993,893568,80.2,1113531,21425 1983-02-19,668.62,16195.00,915641,894216,80.3,1113531,21425 1983-02-20,668.75,16227.50,917748,896323,80.5,1113531,21425 1983-02-21,668.89,16262.50,920023,898598,80.7,1113531,21425 1983-02-22,669.00,16290.00,921812,900387,80.9,1113531,21425 1983-02-23,669.00,16290.00,921812,900387,80.9,1113531,21425 1983-02-24,669.20,16339.00,925075,903650,81.2,1113531,21425 1983-02-25,669.22,16344.00,925402,903977,81.2,1113531,21425 1983-02-26,669.28,16359.00,926384,904959,81.3,1113531,21425 1983-02-27,669.29,16361.50,926547,905122,81.3,1113531,21425 1983-02-28,669.30,16364.00,926711,905286,81.3,1113531,21425 1983-03-01,669.35,16376.00,927530,906105,81.4,1113531,21425 1983-03-02,669.38,16383.20,928021,906596,81.4,1113531,21425 1983-03-03,669.48,16408.00,929659,908234,81.6,1113531,21425 1983-03-04,669.64,16446.60,932289,910864,81.8,1113531,21425 1983-03-05,670.44,16643.60,945524,924099,83.0,1113531,21425 1983-03-06,670.81,16734.50,951699,930274,83.5,1113531,21425 1983-03-07,670.80,16732.00,951532,930107,83.5,1113531,21425 1983-03-08,671.00,16781.00,954883,933458,83.8,1113531,21425 1983-03-09,671.03,16788.20,955387,933962,83.9,1113531,21425 1983-03-10,671.20,16830.00,958244,936819,84.1,1113531,21425 1983-03-11,671.21,16832.40,958413,936988,84.1,1113531,21425 1983-03-12,671.21,16832.40,958413,936988,84.1,1113531,21425 1983-03-13,671.16,16820.00,957572,936147,84.1,1113531,21425 1983-03-14,671.17,16822.50,957740,936315,84.1,1113531,21425 1983-03-15,671.18,16825.00,957908,936483,84.1,1113531,21425 1983-03-16,671.40,16879.00,961615,940190,84.4,1113531,21425 1983-03-17,671.47,16896.50,962797,941372,84.5,1113531,21425 1983-03-18,671.43,16886.50,962122,940697,84.5,1113531,21425 1983-03-19,671.41,16881.50,961784,940359,84.4,1113531,21425 1983-03-20,671.47,16896.50,962797,941372,84.5,1113531,21425 1983-03-21,671.52,16908.80,963642,942217,84.6,1113531,21425 1983-03-22,671.49,16901.50,963135,941710,84.6,1113531,21425 1983-03-23,671.73,16959.20,967198,945773,84.9,1113531,21425 1983-03-24,671.74,16961.60,967368,945943,84.9,1113531,21425 1983-03-25,671.76,16966.40,967708,946283,85.0,1113531,21425 1983-03-26,671.75,16964.00,967538,946113,85.0,1113531,21425 1983-03-27,672.08,17043.40,973149,951724,85.5,1113531,21425 1983-03-28,672.26,17086.40,976221,954796,85.7,1113531,21425 1983-03-29,672.32,17100.80,977247,955822,85.8,1113531,21425 1983-03-30,672.52,17147.60,980671,959246,86.1,1113531,21425 1983-03-31,672.80,17213.00,985482,964057,86.6,1113531,21425 1983-04-01,672.84,17222.60,986171,964746,86.6,1113531,21425 1983-04-02,672.89,17234.60,987032,965607,86.7,1113531,21425 1983-04-03,672.87,17229.80,986687,965262,86.7,1113531,21425 1983-04-04,672.88,17232.20,986860,965435,86.7,1113531,21425 1983-04-05,672.92,17241.60,987549,966124,86.8,1113531,21425 1983-04-06,673.03,17267.20,989447,968022,86.9,1113531,21425 1983-04-07,673.01,17262.40,989102,967677,86.9,1113531,21425 1983-04-08,673.03,17267.20,989447,968022,86.9,1113531,21425 1983-04-09,673.04,17269.60,989620,968195,86.9,1113531,21425 1983-04-10,672.82,17217.80,985826,964401,86.6,1113531,21425 1983-04-11,672.82,17217.80,985826,964401,86.6,1113531,21425 1983-04-12,672.82,17217.80,985826,964401,86.6,1113531,21425 1983-04-13,672.75,17201.50,984622,963197,86.5,1113531,21425 1983-04-14,672.68,17185.20,983418,961993,86.4,1113531,21425 1983-04-15,672.70,17190.00,983761,962336,86.4,1113531,21425 1983-04-16,672.65,17178.00,982902,961477,86.3,1113531,21425 1983-04-17,672.57,17159.10,981529,960104,86.2,1113531,21425 1983-04-18,672.49,17140.70,980157,958732,86.1,1113531,21425 1983-04-19,672.49,17140.70,980157,958732,86.1,1113531,21425 1983-04-20,672.45,17131.50,979472,958047,86.0,1113531,21425 1983-04-21,672.41,17122.30,978786,957361,86.0,1113531,21425 1983-04-22,672.53,17149.90,980843,959418,86.2,1113531,21425 1983-04-23,672.47,17136.10,979814,958389,86.1,1113531,21425 1983-04-24,672.38,17115.20,978273,956848,85.9,1113531,21425 1983-04-25,672.28,17091.20,976563,955138,85.8,1113531,21425 1983-04-26,672.15,17060.00,974343,952918,85.6,1113531,21425 1983-04-27,672.04,17034.20,972468,951043,85.4,1113531,21425 1983-04-28,671.92,17005.80,970425,949000,85.2,1113531,21425 1983-04-29,671.81,16978.50,968557,947132,85.1,1113531,21425 1983-04-30,671.72,16956.80,967029,945604,84.9,1113531,21425 1983-05-01,671.68,16947.20,966350,944925,84.9,1113531,21425 1983-05-02,671.65,16940.00,965842,944417,84.8,1113531,21425 1983-05-03,671.63,16935.20,965504,944079,84.8,1113531,21425 1983-05-04,671.49,16901.50,963135,941710,84.6,1113531,21425 1983-05-05,671.33,16861.50,960435,939010,84.3,1113531,21425 1983-05-06,671.17,16822.50,957740,936315,84.1,1113531,21425 1983-05-07,671.05,16793.00,955723,934298,83.9,1113531,21425 1983-05-08,671.16,16820.00,957572,936147,84.1,1113531,21425 1983-05-09,671.27,16846.80,959424,937999,84.2,1113531,21425 1983-05-10,671.13,16812.50,957067,935642,84.0,1113531,21425 1983-05-11,672.41,17122.30,978786,957361,86.0,1113531,21425 1983-05-12,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1983-05-13,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1983-05-14,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1983-05-15,675.30,17849.00,1029294,1007869,90.5,1113531,21425 1983-05-16,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1983-05-17,675.29,17846.40,1029116,1007691,90.5,1113531,21425 1983-05-18,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1983-05-19,675.28,17843.80,1028937,1007512,90.5,1113531,21425 1983-05-20,675.23,17830.80,1028045,1006620,90.4,1113531,21425 1983-05-21,675.88,17995.00,1039688,1018263,91.4,1113531,21425 1983-05-22,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1983-05-23,677.41,18370.30,1067509,1046084,93.9,1113531,21425 1983-05-24,677.48,18386.40,1068795,1047370,94.1,1113531,21425 1983-05-25,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1983-05-26,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1983-05-27,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1983-05-28,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1983-05-29,677.58,18410.20,1070636,1049211,94.2,1113531,21425 1983-05-30,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1983-05-31,677.45,18379.50,1068244,1046819,94.0,1113531,21425 1983-06-01,677.42,18372.60,1067693,1046268,94.0,1113531,21425 1983-06-02,677.34,18353.60,1066224,1044799,93.8,1113531,21425 1983-06-03,677.23,18327.20,1064206,1042781,93.6,1113531,21425 1983-06-04,677.16,18310.40,1062924,1041499,93.5,1113531,21425 1983-06-05,677.09,18293.60,1061643,1040218,93.4,1113531,21425 1983-06-06,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1983-06-07,678.44,18611.20,1086554,1065129,95.7,1113531,21425 1983-06-08,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1983-06-09,678.68,18667.40,1091028,1069603,96.1,1113531,21425 1983-06-10,678.65,18660.50,1090468,1069043,96.0,1113531,21425 1983-06-11,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1983-06-12,678.42,18606.60,1086182,1064757,95.6,1113531,21425 1983-06-13,678.40,18602.00,1085810,1064385,95.6,1113531,21425 1983-06-14,678.19,18552.60,1081909,1060484,95.2,1113531,21425 1983-06-15,678.20,18555.00,1082094,1060669,95.3,1113531,21425 1983-06-16,678.29,18575.70,1083765,1062340,95.4,1113531,21425 1983-06-17,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1983-06-18,678.15,18543.00,1081167,1059742,95.2,1113531,21425 1983-06-19,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1983-06-20,677.97,18501.10,1077833,1056408,94.9,1113531,21425 1983-06-21,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1983-06-22,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1983-06-23,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1983-06-24,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1983-06-25,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1983-06-26,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1983-06-27,677.33,18351.20,1066041,1044616,93.8,1113531,21425 1983-06-28,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1983-06-29,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1983-06-30,677.27,18336.80,1064940,1043515,93.7,1113531,21425 1983-07-01,677.09,18293.60,1061643,1040218,93.4,1113531,21425 1983-07-02,677.03,18279.20,1060546,1039121,93.3,1113531,21425 1983-07-03,676.81,18224.50,1056530,1035105,93.0,1113531,21425 1983-07-04,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1983-07-05,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1983-07-06,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1983-07-07,676.34,18108.00,1047992,1026567,92.2,1113531,21425 1983-07-08,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1983-07-09,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1983-07-10,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1983-07-11,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1983-07-12,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1983-07-13,675.15,17810.00,1026620,1005195,90.3,1113531,21425 1983-07-14,674.96,17759.60,1023240,1001815,90.0,1113531,21425 1983-07-15,674.80,17717.00,1020403,998978,89.7,1113531,21425 1983-07-16,674.62,17669.20,1017218,995793,89.4,1113531,21425 1983-07-17,674.73,17698.10,1019163,997738,89.6,1113531,21425 1983-07-18,674.61,17666.60,1017041,995616,89.4,1113531,21425 1983-07-19,674.58,17658.80,1016511,995086,89.4,1113531,21425 1983-07-20,674.54,17648.40,1015805,994380,89.3,1113531,21425 1983-07-21,674.46,17627.60,1014394,992969,89.2,1113531,21425 1983-07-22,674.34,17596.40,1012281,990856,89.0,1113531,21425 1983-07-23,674.20,17560.00,1009819,988394,88.8,1113531,21425 1983-07-24,674.08,17529.80,1007714,986289,88.6,1113531,21425 1983-07-25,674.05,17522.00,1007188,985763,88.5,1113531,21425 1983-07-26,673.98,17504.00,1005962,984537,88.4,1113531,21425 1983-07-27,673.82,17464.00,1003165,981740,88.2,1113531,21425 1983-07-28,673.72,17439.00,1001420,979995,88.0,1113531,21425 1983-07-29,672.63,17173.20,982559,961134,86.3,1113531,21425 1983-07-30,672.52,17147.60,980671,959246,86.1,1113531,21425 1983-07-31,673.43,17366.50,996374,974949,87.6,1113531,21425 1983-08-01,673.31,17335.60,994291,972866,87.4,1113531,21425 1983-08-02,673.24,17318.60,993079,971654,87.3,1113531,21425 1983-08-03,673.11,17286.50,990829,969404,87.1,1113531,21425 1983-08-04,673.02,17264.80,989274,967849,86.9,1113531,21425 1983-08-05,672.97,17253.10,988412,966987,86.8,1113531,21425 1983-08-06,672.75,17201.50,984622,963197,86.5,1113531,21425 1983-08-07,672.60,17166.00,982044,960619,86.3,1113531,21425 1983-08-08,672.61,17168.40,982216,960791,86.3,1113531,21425 1983-08-09,672.75,17201.50,984622,963197,86.5,1113531,21425 1983-08-10,672.69,17187.60,983589,962164,86.4,1113531,21425 1983-08-11,672.62,17170.80,982387,960962,86.3,1113531,21425 1983-08-12,672.64,17175.60,982731,961306,86.3,1113531,21425 1983-08-13,672.66,17180.40,983074,961649,86.4,1113531,21425 1983-08-14,672.66,17180.40,983074,961649,86.4,1113531,21425 1983-08-15,672.66,17180.40,983074,961649,86.4,1113531,21425 1983-08-16,672.74,17199.20,984449,963024,86.5,1113531,21425 1983-08-17,672.66,17180.40,983074,961649,86.4,1113531,21425 1983-08-18,672.59,17163.70,981872,960447,86.3,1113531,21425 1983-08-19,672.52,17147.60,980671,959246,86.1,1113531,21425 1983-08-20,672.53,17149.90,980843,959418,86.2,1113531,21425 1983-08-21,672.50,17143.00,980328,958903,86.1,1113531,21425 1983-08-22,672.65,17178.00,982902,961477,86.3,1113531,21425 1983-08-23,672.58,17161.40,981701,960276,86.2,1113531,21425 1983-08-24,672.44,17129.20,979300,957875,86.0,1113531,21425 1983-08-25,672.40,17120.00,978615,957190,86.0,1113531,21425 1983-08-26,672.17,17064.80,974684,953259,85.6,1113531,21425 1983-08-27,671.96,17015.40,971106,949681,85.3,1113531,21425 1983-08-28,671.92,17005.80,970425,949000,85.2,1113531,21425 1983-08-29,671.73,16959.20,967198,945773,84.9,1113531,21425 1983-08-30,672.57,17159.10,981529,960104,86.2,1113531,21425 1983-08-31,672.42,17124.60,978958,957533,86.0,1113531,21425 1983-09-01,671.24,16839.60,958918,937493,84.2,1113531,21425 1983-09-02,671.08,16800.20,956227,934802,83.9,1113531,21425 1983-09-03,670.83,16739.50,952034,930609,83.6,1113531,21425 1983-09-04,670.68,16703.00,949525,928100,83.3,1113531,21425 1983-09-05,670.52,16663.00,946856,925431,83.1,1113531,21425 1983-09-06,670.36,16624.00,944194,922769,82.9,1113531,21425 1983-09-07,670.15,16572.00,940708,919283,82.6,1113531,21425 1983-09-08,669.98,16530.00,937894,916469,82.3,1113531,21425 1983-09-09,669.87,16502.80,936077,914652,82.1,1113531,21425 1983-09-10,669.78,16481.00,934593,913168,82.0,1113531,21425 1983-09-11,669.62,16441.80,931960,910535,81.8,1113531,21425 1983-09-12,669.48,16408.00,929659,908234,81.6,1113531,21425 1983-09-13,669.34,16373.60,927366,905941,81.4,1113531,21425 1983-09-14,669.18,16334.00,924749,903324,81.1,1113531,21425 1983-09-15,669.20,16339.00,925075,903650,81.2,1113531,21425 1983-09-16,669.22,16344.00,925402,903977,81.2,1113531,21425 1983-09-17,669.24,16349.00,925729,904304,81.2,1113531,21425 1983-09-18,669.10,16314.00,923443,902018,81.0,1113531,21425 1983-09-19,669.13,16321.50,923933,902508,81.0,1113531,21425 1983-09-20,669.11,16316.50,923606,902181,81.0,1113531,21425 1983-09-21,669.06,16304.40,922791,901366,80.9,1113531,21425 1983-09-22,668.93,16272.50,920673,899248,80.8,1113531,21425 1983-09-23,668.82,16245.00,918885,897460,80.6,1113531,21425 1983-09-24,668.73,16222.50,917423,895998,80.5,1113531,21425 1983-09-25,668.62,16195.00,915641,894216,80.3,1113531,21425 1983-09-26,668.57,16182.50,914831,893406,80.2,1113531,21425 1983-09-27,668.67,16207.50,916450,895025,80.4,1113531,21425 1983-09-28,668.65,16202.50,916126,894701,80.3,1113531,21425 1983-09-29,668.68,16210.00,916612,895187,80.4,1113531,21425 1983-09-30,668.52,16170.00,914022,892597,80.2,1113531,21425 1983-10-01,668.66,16205.00,916288,894863,80.4,1113531,21425 1983-10-02,668.55,16177.50,914507,893082,80.2,1113531,21425 1983-10-03,668.38,16135.00,911761,890336,80.0,1113531,21425 1983-10-04,668.25,16102.50,909666,888241,79.8,1113531,21425 1983-10-05,668.13,16072.50,907735,886310,79.6,1113531,21425 1983-10-06,667.88,16010.00,903724,882299,79.2,1113531,21425 1983-10-07,667.67,15956.50,900368,878943,78.9,1113531,21425 1983-10-08,667.46,15904.40,897022,875597,78.6,1113531,21425 1983-10-09,667.27,15857.50,894005,872580,78.4,1113531,21425 1983-10-10,667.63,15946.50,899730,878305,78.9,1113531,21425 1983-10-11,667.49,15911.60,897499,876074,78.7,1113531,21425 1983-10-12,667.41,15892.40,896228,874803,78.6,1113531,21425 1983-10-13,667.29,15862.50,894322,872897,78.4,1113531,21425 1983-10-14,667.20,15840.00,892895,871470,78.3,1113531,21425 1983-10-15,667.15,15827.00,892104,870679,78.2,1113531,21425 1983-10-16,667.05,15801.50,890522,869097,78.0,1113531,21425 1983-10-17,666.95,15776.00,888944,867519,77.9,1113531,21425 1983-10-18,666.95,15776.00,888944,867519,77.9,1113531,21425 1983-10-19,666.90,15763.00,888155,866730,77.8,1113531,21425 1983-10-20,666.86,15752.60,887525,866100,77.8,1113531,21425 1983-10-21,666.90,15763.00,888155,866730,77.8,1113531,21425 1983-10-22,666.83,15744.80,887053,865628,77.7,1113531,21425 1983-10-23,666.84,15747.40,887210,865785,77.8,1113531,21425 1983-10-24,666.82,15742.20,886895,865470,77.7,1113531,21425 1983-10-25,666.82,15742.20,886895,865470,77.7,1113531,21425 1983-10-26,666.81,15739.60,886737,865312,77.7,1113531,21425 1983-10-27,666.79,15734.40,886423,864998,77.7,1113531,21425 1983-10-28,666.79,15734.40,886423,864998,77.7,1113531,21425 1983-10-29,666.74,15721.40,885636,864211,77.6,1113531,21425 1983-10-30,666.74,15721.40,885636,864211,77.6,1113531,21425 1983-10-31,666.72,15716.20,885322,863897,77.6,1113531,21425 1983-11-01,666.69,15708.40,884850,863425,77.5,1113531,21425 1983-11-02,666.65,15698.00,884222,862797,77.5,1113531,21425 1983-11-03,666.64,15695.40,884066,862641,77.5,1113531,21425 1983-11-04,666.65,15698.00,884222,862797,77.5,1113531,21425 1983-11-05,666.66,15700.60,884379,862954,77.5,1113531,21425 1983-11-06,666.75,15724.00,885794,864369,77.6,1113531,21425 1983-11-07,666.81,15739.60,886737,865312,77.7,1113531,21425 1983-11-08,666.81,15739.60,886737,865312,77.7,1113531,21425 1983-11-09,666.84,15747.40,887210,865785,77.8,1113531,21425 1983-11-10,666.85,15750.00,887368,865943,77.8,1113531,21425 1983-11-11,666.72,15716.20,885322,863897,77.6,1113531,21425 1983-11-12,666.80,15737.00,886580,865155,77.7,1113531,21425 1983-11-13,666.82,15742.20,886895,865470,77.7,1113531,21425 1983-11-14,666.84,15747.40,887210,865785,77.8,1113531,21425 1983-11-15,666.84,15747.40,887210,865785,77.8,1113531,21425 1983-11-16,666.80,15737.00,886580,865155,77.7,1113531,21425 1983-11-17,666.77,15729.20,886108,864683,77.7,1113531,21425 1983-11-18,666.76,15726.60,885951,864526,77.6,1113531,21425 1983-11-19,666.75,15724.00,885794,864369,77.6,1113531,21425 1983-11-20,666.76,15726.60,885951,864526,77.6,1113531,21425 1983-11-21,666.73,15718.80,885479,864054,77.6,1113531,21425 1983-11-22,666.71,15713.60,885164,863739,77.6,1113531,21425 1983-11-23,666.82,15742.20,886895,865470,77.7,1113531,21425 1983-11-24,666.82,15742.20,886895,865470,77.7,1113531,21425 1983-11-25,666.80,15737.00,886580,865155,77.7,1113531,21425 1983-11-26,666.78,15731.80,886265,864840,77.7,1113531,21425 1983-11-27,666.80,15737.00,886580,865155,77.7,1113531,21425 1983-11-28,666.77,15729.20,886108,864683,77.7,1113531,21425 1983-11-29,666.83,15744.80,887053,865628,77.7,1113531,21425 1983-11-30,667.11,15816.60,891471,870046,78.1,1113531,21425 1983-12-01,667.07,15806.50,890839,869414,78.1,1113531,21425 1983-12-02,667.06,15804.00,890681,869256,78.1,1113531,21425 1983-12-03,667.02,15794.00,890048,868623,78.0,1113531,21425 1983-12-04,667.03,15796.50,890206,868781,78.0,1113531,21425 1983-12-05,667.06,15804.00,890681,869256,78.1,1113531,21425 1983-12-06,667.08,15809.00,890997,869572,78.1,1113531,21425 1983-12-07,667.12,15819.20,891629,870204,78.1,1113531,21425 1983-12-08,667.13,15821.80,891788,870363,78.2,1113531,21425 1983-12-09,667.07,15806.50,890839,869414,78.1,1113531,21425 1983-12-10,667.08,15809.00,890997,869572,78.1,1113531,21425 1983-12-11,667.04,15799.00,890364,868939,78.0,1113531,21425 1983-12-12,667.02,15794.00,890048,868623,78.0,1113531,21425 1983-12-13,666.96,15778.60,889101,867676,77.9,1113531,21425 1983-12-14,666.95,15776.00,888944,867519,77.9,1113531,21425 1983-12-15,666.93,15770.80,888628,867203,77.9,1113531,21425 1983-12-16,666.88,15757.80,887840,866415,77.8,1113531,21425 1983-12-17,666.83,15744.80,887053,865628,77.7,1113531,21425 1983-12-18,666.83,15744.80,887053,865628,77.7,1113531,21425 1983-12-19,666.83,15744.80,887053,865628,77.7,1113531,21425 1983-12-20,666.77,15729.20,886108,864683,77.7,1113531,21425 1983-12-21,666.76,15726.60,885951,864526,77.6,1113531,21425 1983-12-22,666.75,15724.00,885794,864369,77.6,1113531,21425 1983-12-23,666.75,15724.00,885794,864369,77.6,1113531,21425 1983-12-24,666.79,15734.40,886423,864998,77.7,1113531,21425 1983-12-25,666.87,15755.20,887683,866258,77.8,1113531,21425 1983-12-26,666.94,15773.40,888786,867361,77.9,1113531,21425 1983-12-27,667.24,15850.00,893529,872104,78.3,1113531,21425 1983-12-28,667.30,15865.00,894481,873056,78.4,1113531,21425 1983-12-29,667.35,15877.50,895275,873850,78.5,1113531,21425 1983-12-30,667.34,15875.00,895116,873691,78.5,1113531,21425 1983-12-31,667.37,15882.50,895593,874168,78.5,1113531,21425 1984-01-01,667.47,15906.80,897181,875756,78.6,1113531,21425 1984-01-02,667.46,15904.40,897022,875597,78.6,1113531,21425 1984-01-03,667.46,15904.40,897022,875597,78.6,1113531,21425 1984-01-04,667.46,15904.40,897022,875597,78.6,1113531,21425 1984-01-05,667.46,15904.40,897022,875597,78.6,1113531,21425 1984-01-06,667.46,15904.40,897022,875597,78.6,1113531,21425 1984-01-07,667.41,15892.40,896228,874803,78.6,1113531,21425 1984-01-08,667.52,15919.00,897977,876552,78.7,1113531,21425 1984-01-09,667.62,15944.00,899571,878146,78.9,1113531,21425 1984-01-10,667.63,15946.50,899730,878305,78.9,1113531,21425 1984-01-11,667.80,15990.00,902445,881020,79.1,1113531,21425 1984-01-12,667.85,16002.50,903245,881820,79.2,1113531,21425 1984-01-13,667.86,16005.00,903404,881979,79.2,1113531,21425 1984-01-14,667.85,16002.50,903245,881820,79.2,1113531,21425 1984-01-15,667.85,16002.50,903245,881820,79.2,1113531,21425 1984-01-16,667.84,16000.00,903085,881660,79.2,1113531,21425 1984-01-17,667.84,16000.00,903085,881660,79.2,1113531,21425 1984-01-18,667.83,15997.50,902925,881500,79.2,1113531,21425 1984-01-19,667.84,16000.00,903085,881660,79.2,1113531,21425 1984-01-20,667.83,15997.50,902925,881500,79.2,1113531,21425 1984-01-21,667.92,16020.00,904365,882940,79.3,1113531,21425 1984-01-22,667.87,16007.50,903564,882139,79.2,1113531,21425 1984-01-23,667.88,16010.00,903724,882299,79.2,1113531,21425 1984-01-24,667.89,16012.50,903884,882459,79.2,1113531,21425 1984-01-25,667.92,16020.00,904365,882940,79.3,1113531,21425 1984-01-26,667.92,16020.00,904365,882940,79.3,1113531,21425 1984-01-27,667.91,16017.50,904204,882779,79.3,1113531,21425 1984-01-28,667.88,16010.00,903724,882299,79.2,1113531,21425 1984-01-29,667.91,16017.50,904204,882779,79.3,1113531,21425 1984-01-30,667.93,16022.50,904525,883100,79.3,1113531,21425 1984-01-31,667.94,16025.00,904685,883260,79.3,1113531,21425 1984-02-01,667.95,16027.50,904846,883421,79.3,1113531,21425 1984-02-02,667.94,16025.00,904685,883260,79.3,1113531,21425 1984-02-03,667.96,16030.00,905006,883581,79.3,1113531,21425 1984-02-04,667.95,16027.50,904846,883421,79.3,1113531,21425 1984-02-05,667.94,16025.00,904685,883260,79.3,1113531,21425 1984-02-06,667.93,16022.50,904525,883100,79.3,1113531,21425 1984-02-07,667.99,16037.50,905487,884062,79.4,1113531,21425 1984-02-08,668.04,16050.00,906289,884864,79.5,1113531,21425 1984-02-09,668.08,16060.00,906932,885507,79.5,1113531,21425 1984-02-10,668.05,16052.50,906450,885025,79.5,1113531,21425 1984-02-11,668.04,16050.00,906289,884864,79.5,1113531,21425 1984-02-12,668.05,16052.50,906450,885025,79.5,1113531,21425 1984-02-13,668.15,16077.50,908056,886631,79.6,1113531,21425 1984-02-14,668.20,16090.00,908860,887435,79.7,1113531,21425 1984-02-15,668.17,16082.50,908378,886953,79.7,1113531,21425 1984-02-16,668.20,16090.00,908860,887435,79.7,1113531,21425 1984-02-17,668.29,16112.50,910310,888885,79.8,1113531,21425 1984-02-18,668.35,16127.50,911277,889852,79.9,1113531,21425 1984-02-19,668.42,16145.00,912406,890981,80.0,1113531,21425 1984-02-20,668.43,16147.50,912567,891142,80.0,1113531,21425 1984-02-21,668.18,16085.00,908539,887114,79.7,1113531,21425 1984-02-22,668.10,16065.00,907253,885828,79.6,1113531,21425 1984-02-23,667.77,15982.20,901965,880540,79.1,1113531,21425 1984-02-24,667.68,15959.00,900527,879102,78.9,1113531,21425 1984-02-25,667.67,15956.50,900368,878943,78.9,1113531,21425 1984-02-26,667.67,15956.50,900368,878943,78.9,1113531,21425 1984-02-27,667.74,15974.40,901486,880061,79.0,1113531,21425 1984-02-28,667.64,15949.00,899890,878465,78.9,1113531,21425 1984-02-29,667.62,15944.00,899571,878146,78.9,1113531,21425 1984-03-01,667.59,15936.50,899093,877668,78.8,1113531,21425 1984-03-02,667.53,15921.50,898136,876711,78.7,1113531,21425 1984-03-03,667.53,15921.50,898136,876711,78.7,1113531,21425 1984-03-04,667.54,15924.00,898296,876871,78.7,1113531,21425 1984-03-05,667.57,15931.50,898774,877349,78.8,1113531,21425 1984-03-06,667.58,15934.00,898933,877508,78.8,1113531,21425 1984-03-07,667.58,15934.00,898933,877508,78.8,1113531,21425 1984-03-08,667.57,15931.50,898774,877349,78.8,1113531,21425 1984-03-09,667.57,15931.50,898774,877349,78.8,1113531,21425 1984-03-10,667.50,15914.00,897658,876233,78.7,1113531,21425 1984-03-11,667.52,15919.00,897977,876552,78.7,1113531,21425 1984-03-12,667.53,15921.50,898136,876711,78.7,1113531,21425 1984-03-13,667.54,15924.00,898296,876871,78.7,1113531,21425 1984-03-14,667.54,15924.00,898296,876871,78.7,1113531,21425 1984-03-15,667.53,15921.50,898136,876711,78.7,1113531,21425 1984-03-16,667.54,15924.00,898296,876871,78.7,1113531,21425 1984-03-17,667.66,15954.00,900208,878783,78.9,1113531,21425 1984-03-18,667.65,15951.50,900049,878624,78.9,1113531,21425 1984-03-19,667.67,15956.50,900368,878943,78.9,1113531,21425 1984-03-20,667.65,15951.50,900049,878624,78.9,1113531,21425 1984-03-21,667.65,15951.50,900049,878624,78.9,1113531,21425 1984-03-22,667.58,15934.00,898933,877508,78.8,1113531,21425 1984-03-23,667.52,15919.00,897977,876552,78.7,1113531,21425 1984-03-24,667.53,15921.50,898136,876711,78.7,1113531,21425 1984-03-25,667.49,15911.60,897499,876074,78.7,1113531,21425 1984-03-26,667.39,15887.50,895910,874485,78.5,1113531,21425 1984-03-27,667.30,15865.00,894481,873056,78.4,1113531,21425 1984-03-28,667.34,15875.00,895116,873691,78.5,1113531,21425 1984-03-29,667.11,15816.60,891471,870046,78.1,1113531,21425 1984-03-30,667.03,15796.50,890206,868781,78.0,1113531,21425 1984-03-31,666.83,15744.80,887053,865628,77.7,1113531,21425 1984-04-01,666.67,15703.20,884536,863111,77.5,1113531,21425 1984-04-02,666.52,15665.00,882184,860759,77.3,1113531,21425 1984-04-03,666.39,15631.50,880150,858725,77.1,1113531,21425 1984-04-04,666.25,15596.50,877964,856539,76.9,1113531,21425 1984-04-05,666.06,15549.00,875005,853580,76.7,1113531,21425 1984-04-06,665.91,15512.40,872675,851250,76.4,1113531,21425 1984-04-07,665.72,15466.80,869733,848308,76.2,1113531,21425 1984-04-08,665.63,15445.20,868342,846917,76.1,1113531,21425 1984-04-09,665.45,15403.50,865565,844140,75.8,1113531,21425 1984-04-10,665.28,15364.40,862950,841525,75.6,1113531,21425 1984-04-11,665.08,15319.40,859882,838457,75.3,1113531,21425 1984-04-12,664.91,15281.20,857280,835855,75.1,1113531,21425 1984-04-13,664.80,15257.00,855601,834176,74.9,1113531,21425 1984-04-14,664.75,15246.00,854839,833414,74.8,1113531,21425 1984-04-15,664.47,15185.40,850578,829153,74.5,1113531,21425 1984-04-16,664.17,15120.70,846032,824607,74.1,1113531,21425 1984-04-17,663.89,15060.90,841807,820382,73.7,1113531,21425 1984-04-18,663.64,15007.80,838048,816623,73.3,1113531,21425 1984-04-19,663.40,14957.00,834452,813027,73.0,1113531,21425 1984-04-20,663.16,14904.20,830869,809444,72.7,1113531,21425 1984-04-21,662.93,14852.90,827447,806022,72.4,1113531,21425 1984-04-22,662.65,14790.00,823298,801873,72.0,1113531,21425 1984-04-23,662.38,14729.60,819313,797888,71.7,1113531,21425 1984-04-24,662.09,14665.80,815050,793625,71.3,1113531,21425 1984-04-25,661.75,14591.00,810077,788652,70.8,1113531,21425 1984-04-26,661.55,14547.50,807162,785737,70.6,1113531,21425 1984-04-27,661.26,14485.60,802953,781528,70.2,1113531,21425 1984-04-28,661.02,14435.20,799482,778057,69.9,1113531,21425 1984-04-29,660.77,14384.70,795880,774455,69.5,1113531,21425 1984-04-30,660.51,14332.00,792146,770721,69.2,1113531,21425 1984-05-01,660.23,14275.00,788142,766717,68.9,1113531,21425 1984-05-02,659.94,14217.60,784010,762585,68.5,1113531,21425 1984-05-03,659.73,14176.70,781029,759604,68.2,1113531,21425 1984-05-04,659.46,14123.00,777208,755783,67.9,1113531,21425 1984-05-05,659.24,14079.00,774107,752682,67.6,1113531,21425 1984-05-06,659.03,14038.00,771153,749728,67.3,1113531,21425 1984-05-07,658.76,13983.00,767371,745946,67.0,1113531,21425 1984-05-08,658.63,13957.00,765556,744131,66.8,1113531,21425 1984-05-09,658.46,13922.00,763185,741760,66.6,1113531,21425 1984-05-10,658.18,13865.00,759295,737870,66.3,1113531,21425 1984-05-11,658.05,13839.00,757494,736069,66.1,1113531,21425 1984-05-12,657.74,13775.00,753214,731789,65.7,1113531,21425 1984-05-13,657.58,13742.00,751013,729588,65.5,1113531,21425 1984-05-14,657.26,13678.40,746626,725201,65.1,1113531,21425 1984-05-15,656.95,13617.50,742395,720970,64.7,1113531,21425 1984-05-16,656.62,13553.80,737912,716487,64.3,1113531,21425 1984-05-17,656.34,13499.60,734124,712699,64.0,1113531,21425 1984-05-18,656.20,13473.00,732236,710811,63.8,1113531,21425 1984-05-19,656.00,13435.00,729545,708120,63.6,1113531,21425 1984-05-20,655.97,13429.30,729142,707717,63.6,1113531,21425 1984-05-21,655.81,13398.90,726996,705571,63.4,1113531,21425 1984-05-22,655.65,13368.50,724855,703430,63.2,1113531,21425 1984-05-23,655.54,13347.60,723385,701960,63.0,1113531,21425 1984-05-24,655.48,13336.20,722584,701159,63.0,1113531,21425 1984-05-25,655.18,13279.20,718593,697168,62.6,1113531,21425 1984-05-26,655.07,13258.60,717133,695708,62.5,1113531,21425 1984-05-27,654.82,13212.60,713824,692399,62.2,1113531,21425 1984-05-28,654.64,13180.20,711449,690024,62.0,1113531,21425 1984-05-29,654.41,13137.80,708422,686997,61.7,1113531,21425 1984-05-30,654.05,13072.00,703704,682279,61.3,1113531,21425 1984-05-31,653.88,13041.40,701485,680060,61.1,1113531,21425 1984-06-01,653.62,12993.80,698101,676676,60.8,1113531,21425 1984-06-02,653.35,12944.50,694599,673174,60.5,1113531,21425 1984-06-03,653.06,12890.40,690852,669427,60.1,1113531,21425 1984-06-04,652.80,12842.00,687508,666083,59.8,1113531,21425 1984-06-05,652.74,12830.60,686738,665313,59.7,1113531,21425 1984-06-06,652.94,12868.20,689307,667882,60.0,1113531,21425 1984-06-07,652.95,12870.00,689436,668011,60.0,1113531,21425 1984-06-08,652.74,12830.60,686738,665313,59.7,1113531,21425 1984-06-09,652.56,12796.80,684431,663006,59.5,1113531,21425 1984-06-10,652.39,12765.10,682258,660833,59.3,1113531,21425 1984-06-11,652.25,12738.50,680473,659048,59.2,1113531,21425 1984-06-12,652.12,12714.60,678818,657393,59.0,1113531,21425 1984-06-13,652.03,12697.70,677675,656250,58.9,1113531,21425 1984-06-14,651.95,12683.00,676660,655235,58.8,1113531,21425 1984-06-15,651.69,12635.20,673368,651943,58.5,1113531,21425 1984-06-16,651.40,12583.00,669711,648286,58.2,1113531,21425 1984-06-17,651.13,12533.70,666321,644896,57.9,1113531,21425 1984-06-18,650.98,12505.40,664443,643018,57.7,1113531,21425 1984-06-19,650.77,12466.60,661821,640396,57.5,1113531,21425 1984-06-20,650.58,12432.20,659455,638030,57.3,1113531,21425 1984-06-21,650.39,12397.30,657097,635672,57.1,1113531,21425 1984-06-22,650.35,12390.50,656602,635177,57.0,1113531,21425 1984-06-23,650.08,12341.40,653262,631837,56.7,1113531,21425 1984-06-24,649.93,12314.40,651413,629988,56.6,1113531,21425 1984-06-25,649.75,12281.50,649200,627775,56.4,1113531,21425 1984-06-26,649.60,12253.00,647359,625934,56.2,1113531,21425 1984-06-27,649.53,12240.40,646501,625076,56.1,1113531,21425 1984-06-28,649.25,12189.00,643082,621657,55.8,1113531,21425 1984-06-29,648.96,12137.80,639554,618129,55.5,1113531,21425 1984-06-30,648.81,12110.80,637736,616311,55.3,1113531,21425 1984-07-01,648.25,12010.00,630983,609558,54.7,1113531,21425 1984-07-02,648.41,12038.80,632906,611481,54.9,1113531,21425 1984-07-03,648.24,12008.20,630862,609437,54.7,1113531,21425 1984-07-04,648.04,11973.80,628464,607039,54.5,1113531,21425 1984-07-05,647.95,11958.50,627387,605962,54.4,1113531,21425 1984-07-06,647.84,11939.20,626073,604648,54.3,1113531,21425 1984-07-07,647.65,11906.50,623808,602383,54.1,1113531,21425 1984-07-08,647.37,11856.60,620481,599056,53.8,1113531,21425 1984-07-09,647.29,11842.20,619533,598108,53.7,1113531,21425 1984-07-10,647.12,11811.60,617522,596097,53.5,1113531,21425 1984-07-11,647.05,11799.00,616696,595271,53.5,1113531,21425 1984-07-12,646.89,11770.20,614810,593385,53.3,1113531,21425 1984-07-13,646.83,11759.40,614105,592680,53.2,1113531,21425 1984-07-14,646.58,11713.20,611171,589746,53.0,1113531,21425 1984-07-15,646.50,11698.00,610233,588808,52.9,1113531,21425 1984-07-16,646.50,11698.00,610233,588808,52.9,1113531,21425 1984-07-17,646.45,11688.50,609649,588224,52.8,1113531,21425 1984-07-18,646.35,11669.50,608482,587057,52.7,1113531,21425 1984-07-19,646.28,11656.20,607665,586240,52.6,1113531,21425 1984-07-20,646.14,11629.00,606035,584610,52.5,1113531,21425 1984-07-21,645.98,11598.20,604176,582751,52.3,1113531,21425 1984-07-22,645.84,11571.00,602555,581130,52.2,1113531,21425 1984-07-23,645.68,11537.80,600706,579281,52.0,1113531,21425 1984-07-24,645.46,11491.20,598173,576748,51.8,1113531,21425 1984-07-25,645.68,11537.80,600706,579281,52.0,1113531,21425 1984-07-26,645.40,11478.00,597484,576059,51.7,1113531,21425 1984-07-27,645.21,11432.40,595307,573882,51.5,1113531,21425 1984-07-28,645.06,11391.80,593595,572170,51.4,1113531,21425 1984-07-29,645.02,11380.60,593140,571715,51.3,1113531,21425 1984-07-30,644.87,11331.90,591436,570011,51.2,1113531,21425 1984-07-31,644.81,11309.70,590757,569332,51.1,1113531,21425 1984-08-01,644.73,11276.60,589854,568429,51.0,1113531,21425 1984-08-02,644.75,11285.00,590080,568655,51.1,1113531,21425 1984-08-03,644.57,11234.00,588054,566629,50.9,1113531,21425 1984-08-04,644.65,11252.00,588953,567528,51.0,1113531,21425 1984-08-05,644.65,11252.00,588953,567528,51.0,1113531,21425 1984-08-06,644.37,11196.60,585810,564385,50.7,1113531,21425 1984-08-07,644.30,11184.00,585027,563602,50.6,1113531,21425 1984-08-08,644.13,11155.10,583128,561703,50.4,1113531,21425 1984-08-09,644.10,11150.00,582794,561369,50.4,1113531,21425 1984-08-10,643.97,11128.20,581345,559920,50.3,1113531,21425 1984-08-11,643.87,11111.90,580234,558809,50.2,1113531,21425 1984-08-12,643.78,11096.80,579234,557809,50.1,1113531,21425 1984-08-13,643.72,11087.20,578569,557144,50.0,1113531,21425 1984-08-14,643.53,11056.80,576465,555040,49.8,1113531,21425 1984-08-15,643.26,11013.60,573486,552061,49.6,1113531,21425 1984-08-16,643.30,11020.00,573926,552501,49.6,1113531,21425 1984-08-17,643.13,10992.80,572055,550630,49.4,1113531,21425 1984-08-18,643.14,10994.40,572165,550740,49.5,1113531,21425 1984-08-19,642.94,10962.40,569969,548544,49.3,1113531,21425 1984-08-20,642.48,10889.00,564943,543518,48.8,1113531,21425 1984-08-21,642.40,10877.00,564073,542648,48.7,1113531,21425 1984-08-22,642.36,10870.60,563638,542213,48.7,1113531,21425 1984-08-23,642.25,10853.00,562444,541019,48.6,1113531,21425 1984-08-24,642.15,10837.50,561359,539934,48.5,1113531,21425 1984-08-25,642.02,10817.20,559951,538526,48.4,1113531,21425 1984-08-26,641.74,10775.00,556928,535503,48.1,1113531,21425 1984-08-27,641.55,10746.50,554883,533458,47.9,1113531,21425 1984-08-28,641.35,10716.50,552738,531313,47.7,1113531,21425 1984-08-29,641.17,10689.50,550811,529386,47.5,1113531,21425 1984-08-30,641.09,10677.50,549956,528531,47.5,1113531,21425 1984-08-31,640.78,10632.20,546653,525228,47.2,1113531,21425 1984-09-01,640.60,10606.00,544742,523317,47.0,1113531,21425 1984-09-02,640.56,10600.00,544318,522893,47.0,1113531,21425 1984-09-03,640.52,10594.00,543894,522469,46.9,1113531,21425 1984-09-04,640.51,10592.50,543788,522363,46.9,1113531,21425 1984-09-05,640.52,10594.00,543894,522469,46.9,1113531,21425 1984-09-06,640.23,10551.50,540828,519403,46.6,1113531,21425 1984-09-07,639.99,10518.60,538299,516874,46.4,1113531,21425 1984-09-08,639.94,10511.60,537773,516348,46.4,1113531,21425 1984-09-09,640.04,10525.60,538825,517400,46.5,1113531,21425 1984-09-10,640.04,10525.60,538825,517400,46.5,1113531,21425 1984-09-11,639.94,10511.60,537773,516348,46.4,1113531,21425 1984-09-12,639.86,10500.40,536933,515508,46.3,1113531,21425 1984-09-13,639.80,10492.00,536304,514879,46.2,1113531,21425 1984-09-14,639.74,10484.20,535675,514250,46.2,1113531,21425 1984-09-15,639.70,10479.00,535255,513830,46.1,1113531,21425 1984-09-16,639.55,10458.50,533684,512259,46.0,1113531,21425 1984-09-17,639.33,10429.90,531387,509962,45.8,1113531,21425 1984-09-18,639.13,10403.90,529303,507878,45.6,1113531,21425 1984-09-19,639.08,10397.20,528783,507358,45.6,1113531,21425 1984-09-20,638.97,10382.10,527641,506216,45.5,1113531,21425 1984-09-21,638.90,10373.00,526914,505489,45.4,1113531,21425 1984-09-22,638.84,10365.20,526292,504867,45.3,1113531,21425 1984-09-23,638.76,10354.80,525464,504039,45.3,1113531,21425 1984-09-24,638.65,10340.00,524325,502900,45.2,1113531,21425 1984-09-25,638.46,10314.80,522363,500938,45.0,1113531,21425 1984-09-26,638.34,10299.20,521126,499701,44.9,1113531,21425 1984-09-27,638.28,10291.40,520508,499083,44.8,1113531,21425 1984-09-28,638.08,10265.40,518453,497028,44.6,1113531,21425 1984-09-29,637.98,10252.60,517426,496001,44.5,1113531,21425 1984-09-30,637.82,10232.60,515788,494363,44.4,1113531,21425 1984-10-01,637.64,10209.80,513948,492523,44.2,1113531,21425 1984-10-02,637.45,10185.50,512011,490586,44.1,1113531,21425 1984-10-03,637.30,10167.00,510484,489059,43.9,1113531,21425 1984-10-04,637.10,10141.00,508453,487028,43.7,1113531,21425 1984-10-05,636.94,10121.80,506832,485407,43.6,1113531,21425 1984-10-06,636.76,10099.20,505013,483588,43.4,1113531,21425 1984-10-07,636.58,10077.40,503196,481771,43.3,1113531,21425 1984-10-08,636.94,10121.80,506832,485407,43.6,1113531,21425 1984-10-09,636.87,10113.10,506124,484699,43.5,1113531,21425 1984-10-10,637.08,10138.60,508250,486825,43.7,1113531,21425 1984-10-11,637.26,10161.80,510078,488653,43.9,1113531,21425 1984-10-12,637.34,10171.80,510891,489466,44.0,1113531,21425 1984-10-13,637.33,10170.60,510789,489364,43.9,1113531,21425 1984-10-14,637.55,10198.50,513030,491605,44.1,1113531,21425 1984-10-15,637.78,10227.40,515379,493954,44.4,1113531,21425 1984-10-16,637.95,10249.00,517119,495694,44.5,1113531,21425 1984-10-17,638.04,10260.20,518042,496617,44.6,1113531,21425 1984-10-18,638.02,10257.60,517836,496411,44.6,1113531,21425 1984-10-19,638.00,10255.00,517631,496206,44.6,1113531,21425 1984-10-20,637.98,10252.60,517426,496001,44.5,1113531,21425 1984-10-21,640.75,10628.00,546335,524910,47.1,1113531,21425 1984-10-22,643.57,11063.20,576907,555482,49.9,1113531,21425 1984-10-23,644.28,11180.60,584803,563378,50.6,1113531,21425 1984-10-24,644.50,11220.00,587267,565842,50.8,1113531,21425 1984-10-25,645.35,11466.00,596911,575486,51.7,1113531,21425 1984-10-26,646.10,11621.00,605570,584145,52.5,1113531,21425 1984-10-27,646.88,11768.40,614693,593268,53.3,1113531,21425 1984-10-28,647.45,11871.00,621430,600005,53.9,1113531,21425 1984-10-29,648.04,11973.80,628464,607039,54.5,1113531,21425 1984-10-30,648.47,12049.60,633629,612204,55.0,1113531,21425 1984-10-31,648.71,12092.80,636526,615101,55.2,1113531,21425 1984-11-01,649.02,12148.40,640283,618858,55.6,1113531,21425 1984-11-02,649.26,12190.80,643204,621779,55.8,1113531,21425 1984-11-03,649.33,12203.40,644058,622633,55.9,1113531,21425 1984-11-04,649.40,12216.00,644912,623487,56.0,1113531,21425 1984-11-05,649.45,12225.50,645523,624098,56.0,1113531,21425 1984-11-06,649.52,12238.60,646379,624954,56.1,1113531,21425 1984-11-07,649.54,12242.20,646624,625199,56.1,1113531,21425 1984-11-08,649.58,12249.40,647114,625689,56.2,1113531,21425 1984-11-09,649.58,12249.40,647114,625689,56.2,1113531,21425 1984-11-10,649.58,12249.40,647114,625689,56.2,1113531,21425 1984-11-11,649.63,12258.70,647727,626302,56.2,1113531,21425 1984-11-12,649.62,12256.80,647604,626179,56.2,1113531,21425 1984-11-13,649.67,12266.30,648217,626792,56.3,1113531,21425 1984-11-14,649.67,12266.30,648217,626792,56.3,1113531,21425 1984-11-15,649.67,12266.30,648217,626792,56.3,1113531,21425 1984-11-16,649.66,12264.40,648095,626670,56.3,1113531,21425 1984-11-17,649.66,12264.40,648095,626670,56.3,1113531,21425 1984-11-18,649.69,12270.10,648462,627037,56.3,1113531,21425 1984-11-19,649.84,12298.20,650306,628881,56.5,1113531,21425 1984-11-20,649.84,12298.20,650306,628881,56.5,1113531,21425 1984-11-21,650.05,12336.00,652892,631467,56.7,1113531,21425 1984-11-22,650.02,12330.60,652522,631097,56.7,1113531,21425 1984-11-23,650.00,12327.00,652275,630850,56.7,1113531,21425 1984-11-24,649.98,12323.40,652029,630604,56.6,1113531,21425 1984-11-25,650.05,12336.00,652892,631467,56.7,1113531,21425 1984-11-26,650.18,12359.40,654497,633072,56.9,1113531,21425 1984-11-27,650.30,12382.00,655982,634557,57.0,1113531,21425 1984-11-28,650.34,12388.80,656478,635053,57.0,1113531,21425 1984-11-29,650.23,12368.70,655115,633690,56.9,1113531,21425 1984-11-30,650.32,12385.40,656230,634805,57.0,1113531,21425 1984-12-01,650.37,12393.90,656849,635424,57.1,1113531,21425 1984-12-02,650.39,12397.30,657097,635672,57.1,1113531,21425 1984-12-03,650.42,12402.60,657469,636044,57.1,1113531,21425 1984-12-04,650.48,12413.40,658213,636788,57.2,1113531,21425 1984-12-05,650.55,12426.50,659082,637657,57.3,1113531,21425 1984-12-06,650.61,12437.80,659828,638403,57.3,1113531,21425 1984-12-07,650.60,12436.00,659704,638279,57.3,1113531,21425 1984-12-08,650.64,12443.20,660202,638777,57.4,1113531,21425 1984-12-09,650.66,12446.80,660450,639025,57.4,1113531,21425 1984-12-10,650.69,12452.20,660824,639399,57.4,1113531,21425 1984-12-11,650.69,12452.20,660824,639399,57.4,1113531,21425 1984-12-12,650.86,12483.40,662944,641519,57.6,1113531,21425 1984-12-13,650.89,12489.10,663318,641893,57.6,1113531,21425 1984-12-14,651.04,12516.60,665194,643769,57.8,1113531,21425 1984-12-15,651.08,12524.20,665695,644270,57.9,1113531,21425 1984-12-16,651.20,12547.00,667198,645773,58.0,1113531,21425 1984-12-17,651.83,12660.70,675139,653714,58.7,1113531,21425 1984-12-18,652.26,12740.40,680600,659175,59.2,1113531,21425 1984-12-19,652.59,12802.20,684815,663390,59.6,1113531,21425 1984-12-20,652.71,12824.90,686352,664927,59.7,1113531,21425 1984-12-21,652.81,12843.90,687636,666211,59.8,1113531,21425 1984-12-22,652.90,12861.00,688792,667367,59.9,1113531,21425 1984-12-23,653.09,12896.10,691239,669814,60.2,1113531,21425 1984-12-24,653.21,12918.80,692788,671363,60.3,1113531,21425 1984-12-25,653.31,12936.90,694081,672656,60.4,1113531,21425 1984-12-26,653.40,12954.00,695246,673821,60.5,1113531,21425 1984-12-27,653.45,12963.00,695894,674469,60.6,1113531,21425 1984-12-28,653.55,12981.00,697191,675766,60.7,1113531,21425 1984-12-29,653.60,12990.00,697841,676416,60.7,1113531,21425 1984-12-30,653.73,13014.40,699531,678106,60.9,1113531,21425 1984-12-31,654.06,13073.80,703835,682410,61.3,1113531,21425 1985-01-01,658.76,13983.00,767371,745946,67.0,1113531,21425 1985-01-02,665.39,15389.70,864641,843216,75.7,1113531,21425 1985-01-03,666.64,15695.40,884066,862641,77.5,1113531,21425 1985-01-04,667.22,15845.00,893212,871787,78.3,1113531,21425 1985-01-05,667.62,15944.00,899571,878146,78.9,1113531,21425 1985-01-06,668.03,16047.50,906129,884704,79.5,1113531,21425 1985-01-07,668.17,16082.50,908378,886953,79.7,1113531,21425 1985-01-08,668.36,16130.00,911438,890013,79.9,1113531,21425 1985-01-09,668.57,16182.50,914831,893406,80.2,1113531,21425 1985-01-10,668.65,16202.50,916126,894701,80.3,1113531,21425 1985-01-11,668.82,16245.00,918885,897460,80.6,1113531,21425 1985-01-12,669.05,16302.00,922627,901202,80.9,1113531,21425 1985-01-13,669.15,16326.50,924259,902834,81.1,1113531,21425 1985-01-14,669.33,16371.20,927202,905777,81.3,1113531,21425 1985-01-15,669.54,16422.60,930645,909220,81.7,1113531,21425 1985-01-16,669.97,16527.50,937728,916303,82.3,1113531,21425 1985-01-17,670.13,16567.20,940377,918952,82.5,1113531,21425 1985-01-18,670.43,16641.20,945357,923932,83.0,1113531,21425 1985-01-19,670.67,16700.50,949358,927933,83.3,1113531,21425 1985-01-20,670.90,16757.00,953206,931781,83.7,1113531,21425 1985-01-21,671.10,16805.00,956563,935138,84.0,1113531,21425 1985-01-22,671.15,16817.50,957404,935979,84.1,1113531,21425 1985-01-23,671.28,16849.20,959592,938167,84.3,1113531,21425 1985-01-24,671.42,16884.00,961953,940528,84.5,1113531,21425 1985-01-25,671.55,16916.00,964150,942725,84.7,1113531,21425 1985-01-26,671.66,16942.40,966012,944587,84.8,1113531,21425 1985-01-27,671.75,16964.00,967538,946113,85.0,1113531,21425 1985-01-28,671.91,17003.40,970255,948830,85.2,1113531,21425 1985-01-29,672.03,17031.90,972297,950872,85.4,1113531,21425 1985-01-30,672.14,17057.60,974172,952747,85.6,1113531,21425 1985-01-31,672.30,17096.00,976905,955480,85.8,1113531,21425 1985-02-01,672.48,17138.40,979985,958560,86.1,1113531,21425 1985-02-02,672.56,17156.80,981358,959933,86.2,1113531,21425 1985-02-03,672.60,17166.00,982044,960619,86.3,1113531,21425 1985-02-04,672.66,17180.40,983074,961649,86.4,1113531,21425 1985-02-05,672.76,17203.80,984794,963369,86.5,1113531,21425 1985-02-06,672.93,17243.90,987721,966296,86.8,1113531,21425 1985-02-07,672.97,17253.10,988412,966987,86.8,1113531,21425 1985-02-08,673.02,17264.80,989274,967849,86.9,1113531,21425 1985-02-09,673.11,17286.50,990829,969404,87.1,1113531,21425 1985-02-10,673.18,17304.00,992040,970615,87.2,1113531,21425 1985-02-11,673.35,17346.00,994986,973561,87.4,1113531,21425 1985-02-12,673.45,17371.50,996721,975296,87.6,1113531,21425 1985-02-13,673.50,17384.00,997589,976164,87.7,1113531,21425 1985-02-14,673.56,17399.00,998633,977208,87.8,1113531,21425 1985-02-15,673.67,17426.50,1000548,979123,87.9,1113531,21425 1985-02-16,673.82,17464.00,1003165,981740,88.2,1113531,21425 1985-02-17,673.83,17466.50,1003340,981915,88.2,1113531,21425 1985-02-18,673.84,17469.00,1003515,982090,88.2,1113531,21425 1985-02-19,673.91,17486.50,1004738,983313,88.3,1113531,21425 1985-02-20,673.97,17501.50,1005787,984362,88.4,1113531,21425 1985-02-21,674.07,17527.20,1007539,986114,88.6,1113531,21425 1985-02-22,674.16,17550.00,1009117,987692,88.7,1113531,21425 1985-02-23,674.32,17591.20,1011929,990504,89.0,1113531,21425 1985-02-24,675.82,17980.00,1038610,1017185,91.3,1113531,21425 1985-02-25,676.57,18164.50,1052164,1030739,92.6,1113531,21425 1985-02-26,676.90,18247.00,1058171,1036746,93.1,1113531,21425 1985-02-27,677.13,18303.20,1062375,1040950,93.5,1113531,21425 1985-02-28,677.31,18346.40,1065673,1044248,93.8,1113531,21425 1985-03-01,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1985-03-02,677.93,18491.90,1077093,1055668,94.8,1113531,21425 1985-03-03,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1985-03-04,678.41,18604.30,1085996,1064571,95.6,1113531,21425 1985-03-05,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1985-03-06,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1985-03-07,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1985-03-08,679.19,18786.70,1100578,1079153,96.9,1113531,21425 1985-03-09,679.29,18809.70,1102459,1081034,97.1,1113531,21425 1985-03-10,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1985-03-11,679.67,18897.40,1109623,1088198,97.7,1113531,21425 1985-03-12,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1985-03-13,679.88,18945.40,1113596,1092171,98.1,1113531,21425 1985-03-14,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1985-03-15,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1985-03-16,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1985-03-17,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1985-03-18,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1985-03-19,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1985-03-20,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1985-03-21,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1985-03-22,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1985-03-23,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1985-03-24,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1985-03-25,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1985-03-26,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1985-03-27,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1985-03-28,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1985-03-29,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1985-03-30,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1985-03-31,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1985-04-01,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1985-04-02,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1985-04-03,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1985-04-04,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1985-04-05,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1985-04-06,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1985-04-07,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1985-04-08,680.11,18997.20,1117960,1096535,98.5,1113531,21425 1985-04-09,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1985-04-10,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1985-04-11,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1985-04-12,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1985-04-13,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1985-04-14,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1985-04-15,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1985-04-16,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1985-04-17,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1985-04-18,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1985-04-19,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1985-04-20,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1985-04-21,679.84,18936.20,1112839,1091414,98.0,1113531,21425 1985-04-22,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1985-04-23,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1985-04-24,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1985-04-25,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1985-04-26,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1985-04-27,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1985-04-28,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1985-04-29,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1985-04-30,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1985-05-01,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1985-05-02,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1985-05-03,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1985-05-04,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1985-05-05,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1985-05-06,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1985-05-07,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1985-05-08,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1985-05-09,678.70,18672.00,1091401,1069976,96.1,1113531,21425 1985-05-10,678.54,18634.60,1088417,1066992,95.8,1113531,21425 1985-05-11,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1985-05-12,678.15,18543.00,1081167,1059742,95.2,1113531,21425 1985-05-13,677.97,18501.10,1077833,1056408,94.9,1113531,21425 1985-05-14,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1985-05-15,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1985-05-16,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1985-05-17,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1985-05-18,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1985-05-19,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1985-05-20,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1985-05-21,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1985-05-22,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1985-05-23,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1985-05-24,677.62,18419.60,1071372,1049947,94.3,1113531,21425 1985-05-25,677.60,18415.00,1071004,1049579,94.3,1113531,21425 1985-05-26,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1985-05-27,677.33,18351.20,1066041,1044616,93.8,1113531,21425 1985-05-28,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1985-05-29,677.03,18279.20,1060546,1039121,93.3,1113531,21425 1985-05-30,676.86,18237.00,1057442,1036017,93.0,1113531,21425 1985-05-31,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1985-06-01,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1985-06-02,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1985-06-03,676.04,18034.00,1042571,1021146,91.7,1113531,21425 1985-06-04,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1985-06-05,675.52,17904.00,1033226,1011801,90.9,1113531,21425 1985-06-06,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1985-06-07,677.03,18279.20,1060546,1039121,93.3,1113531,21425 1985-06-08,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1985-06-09,677.01,18274.40,1060180,1038755,93.3,1113531,21425 1985-06-10,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1985-06-11,676.68,18192.00,1054163,1032738,92.7,1113531,21425 1985-06-12,676.47,18139.80,1050348,1028923,92.4,1113531,21425 1985-06-13,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1985-06-14,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1985-06-15,675.81,17977.50,1038430,1017005,91.3,1113531,21425 1985-06-16,675.65,17937.00,1035556,1014131,91.1,1113531,21425 1985-06-17,675.39,17871.50,1030901,1009476,90.7,1113531,21425 1985-06-18,675.17,17815.20,1026976,1005551,90.3,1113531,21425 1985-06-19,675.03,17778.10,1024484,1003059,90.1,1113531,21425 1985-06-20,674.80,17717.00,1020403,998978,89.7,1113531,21425 1985-06-21,674.55,17651.00,1015981,994556,89.3,1113531,21425 1985-06-22,674.36,17601.60,1012633,991208,89.0,1113531,21425 1985-06-23,674.31,17588.60,1011753,990328,88.9,1113531,21425 1985-06-24,674.25,17573.00,1010698,989273,88.8,1113531,21425 1985-06-25,674.12,17540.00,1008416,986991,88.6,1113531,21425 1985-06-26,673.91,17486.50,1004738,983313,88.3,1113531,21425 1985-06-27,673.79,17456.50,1002642,981217,88.1,1113531,21425 1985-06-28,673.65,17421.50,1000200,978775,87.9,1113531,21425 1985-06-29,673.42,17364.00,996200,974775,87.5,1113531,21425 1985-06-30,673.15,17296.50,991521,970096,87.1,1113531,21425 1985-07-01,672.90,17237.00,987204,965779,86.7,1113531,21425 1985-07-02,672.64,17175.60,982731,961306,86.3,1113531,21425 1985-07-03,672.38,17115.20,978273,956848,85.9,1113531,21425 1985-07-04,672.18,17067.20,974855,953430,85.6,1113531,21425 1985-07-05,671.96,17015.40,971106,949681,85.3,1113531,21425 1985-07-06,671.77,16968.80,967878,946453,85.0,1113531,21425 1985-07-07,671.66,16942.40,966012,944587,84.8,1113531,21425 1985-07-08,671.63,16935.20,965504,944079,84.8,1113531,21425 1985-07-09,671.54,16913.60,963981,942556,84.6,1113531,21425 1985-07-10,671.48,16899.00,962966,941541,84.6,1113531,21425 1985-07-11,671.45,16891.50,962460,941035,84.5,1113531,21425 1985-07-12,671.33,16861.50,960435,939010,84.3,1113531,21425 1985-07-13,671.19,16827.50,958076,936651,84.1,1113531,21425 1985-07-14,671.01,16783.40,955051,933626,83.8,1113531,21425 1985-07-15,670.92,16761.80,953541,932116,83.7,1113531,21425 1985-07-16,670.85,16744.50,952369,930944,83.6,1113531,21425 1985-07-17,670.72,16712.80,950194,928769,83.4,1113531,21425 1985-07-18,670.57,16675.50,947690,926265,83.2,1113531,21425 1985-07-19,670.42,16638.80,945191,923766,83.0,1113531,21425 1985-07-20,670.28,16604.00,942865,921440,82.7,1113531,21425 1985-07-21,670.18,16579.20,941205,919780,82.6,1113531,21425 1985-07-22,670.03,16542.50,938721,917296,82.4,1113531,21425 1985-07-23,670.03,16542.50,938721,917296,82.4,1113531,21425 1985-07-24,669.85,16498.00,935748,914323,82.1,1113531,21425 1985-07-25,669.71,16463.50,933440,912015,81.9,1113531,21425 1985-07-26,669.62,16441.80,931960,910535,81.8,1113531,21425 1985-07-27,669.55,16425.00,930809,909384,81.7,1113531,21425 1985-07-28,669.42,16393.00,928676,907251,81.5,1113531,21425 1985-07-29,669.29,16361.50,926547,905122,81.3,1113531,21425 1985-07-30,669.18,16334.00,924749,903324,81.1,1113531,21425 1985-07-31,669.05,16302.00,922627,901202,80.9,1113531,21425 1985-08-01,668.91,16267.50,920348,898923,80.7,1113531,21425 1985-08-02,668.79,16237.50,918398,896973,80.6,1113531,21425 1985-08-03,668.59,16187.50,915155,893730,80.3,1113531,21425 1985-08-04,668.41,16142.50,912244,890819,80.0,1113531,21425 1985-08-05,668.25,16102.50,909666,888241,79.8,1113531,21425 1985-08-06,668.12,16070.00,907574,886149,79.6,1113531,21425 1985-08-07,667.96,16030.00,905006,883581,79.3,1113531,21425 1985-08-08,667.85,16002.50,903245,881820,79.2,1113531,21425 1985-08-09,667.66,15954.00,900208,878783,78.9,1113531,21425 1985-08-10,667.40,15890.00,896069,874644,78.5,1113531,21425 1985-08-11,667.17,15832.20,892420,870995,78.2,1113531,21425 1985-08-12,667.05,15801.50,890522,869097,78.0,1113531,21425 1985-08-13,666.87,15755.20,887683,866258,77.8,1113531,21425 1985-08-14,666.79,15734.40,886423,864998,77.7,1113531,21425 1985-08-15,666.67,15703.20,884536,863111,77.5,1113531,21425 1985-08-16,666.50,15660.00,881870,860445,77.3,1113531,21425 1985-08-17,666.22,15589.00,877496,856071,76.9,1113531,21425 1985-08-18,666.16,15574.00,876561,855136,76.8,1113531,21425 1985-08-19,665.95,15522.00,873296,851871,76.5,1113531,21425 1985-08-20,665.73,15469.20,869887,848462,76.2,1113531,21425 1985-08-21,665.54,15424.20,866952,845527,75.9,1113531,21425 1985-08-22,665.34,15378.20,863872,842447,75.7,1113531,21425 1985-08-23,665.18,15341.60,861414,839989,75.4,1113531,21425 1985-08-24,665.03,15307.90,859116,837691,75.2,1113531,21425 1985-08-25,664.86,15270.20,856517,835092,75.0,1113531,21425 1985-08-26,664.70,15235.00,854076,832651,74.8,1113531,21425 1985-08-27,664.56,15204.60,851946,830521,74.6,1113531,21425 1985-08-28,664.31,15150.20,848151,826726,74.2,1113531,21425 1985-08-29,664.25,15137.50,847243,825818,74.2,1113531,21425 1985-08-30,664.13,15112.30,845428,824003,74.0,1113531,21425 1985-08-31,663.90,15063.00,841957,820532,73.7,1113531,21425 1985-09-01,663.71,15023.10,839099,817674,73.4,1113531,21425 1985-09-02,663.55,14988.50,836698,815273,73.2,1113531,21425 1985-09-03,663.30,14935.00,832958,811533,72.9,1113531,21425 1985-09-04,663.23,14919.60,831913,810488,72.8,1113531,21425 1985-09-05,663.00,14869.00,828487,807062,72.5,1113531,21425 1985-09-06,662.90,14846.00,827001,805576,72.3,1113531,21425 1985-09-07,662.97,14862.10,828041,806616,72.4,1113531,21425 1985-09-08,662.89,14843.80,826853,805428,72.3,1113531,21425 1985-09-09,662.84,14832.80,826111,804686,72.3,1113531,21425 1985-09-10,662.83,14830.60,825963,804538,72.3,1113531,21425 1985-09-11,662.75,14812.50,824778,803353,72.1,1113531,21425 1985-09-12,662.70,14801.00,824037,802612,72.1,1113531,21425 1985-09-13,662.66,14792.20,823445,802020,72.0,1113531,21425 1985-09-14,662.59,14776.70,822410,800985,71.9,1113531,21425 1985-09-15,662.60,14779.00,822558,801133,71.9,1113531,21425 1985-09-16,662.50,14756.00,821081,799656,71.8,1113531,21425 1985-09-17,662.40,14734.00,819607,798182,71.7,1113531,21425 1985-09-18,662.23,14696.60,817105,795680,71.5,1113531,21425 1985-09-19,662.13,14674.60,815637,794212,71.3,1113531,21425 1985-09-20,662.04,14654.80,814317,792892,71.2,1113531,21425 1985-09-21,661.99,14643.80,813584,792159,71.1,1113531,21425 1985-09-22,661.85,14613.00,811537,790112,71.0,1113531,21425 1985-09-23,661.78,14597.60,810514,789089,70.9,1113531,21425 1985-09-24,661.70,14580.00,809347,787922,70.8,1113531,21425 1985-09-25,661.56,14549.60,807308,785883,70.6,1113531,21425 1985-09-26,661.52,14541.20,806726,785301,70.5,1113531,21425 1985-09-27,661.38,14510.80,804693,783268,70.3,1113531,21425 1985-09-28,661.13,14458.30,801072,779647,70.0,1113531,21425 1985-09-29,661.07,14445.70,800205,778780,69.9,1113531,21425 1985-09-30,661.39,14512.90,804838,783413,70.4,1113531,21425 1985-10-01,661.21,14475.10,802229,780804,70.1,1113531,21425 1985-10-02,661.07,14445.70,800205,778780,69.9,1113531,21425 1985-10-03,660.97,14425.00,798760,777335,69.8,1113531,21425 1985-10-04,660.91,14413.00,797895,776470,69.7,1113531,21425 1985-10-05,660.88,14407.00,797463,776038,69.7,1113531,21425 1985-10-06,660.84,14399.00,796888,775463,69.6,1113531,21425 1985-10-07,660.75,14380.50,795593,774168,69.5,1113531,21425 1985-10-08,660.60,14350.00,793437,772012,69.3,1113531,21425 1985-10-09,660.66,14362.00,794299,772874,69.4,1113531,21425 1985-10-10,660.74,14378.40,795449,774024,69.5,1113531,21425 1985-10-11,660.85,14401.00,797032,775607,69.7,1113531,21425 1985-10-12,660.94,14419.00,798328,776903,69.8,1113531,21425 1985-10-13,661.07,14445.70,800205,778780,69.9,1113531,21425 1985-10-14,661.17,14466.70,801650,780225,70.1,1113531,21425 1985-10-15,661.35,14504.50,804258,782833,70.3,1113531,21425 1985-10-16,661.55,14547.50,807162,785737,70.6,1113531,21425 1985-10-17,661.47,14530.40,805999,784574,70.5,1113531,21425 1985-10-18,661.43,14521.60,805419,783994,70.4,1113531,21425 1985-10-19,661.44,14523.80,805564,784139,70.4,1113531,21425 1985-10-20,666.67,15703.20,884536,863111,77.5,1113531,21425 1985-10-21,666.97,15781.20,889259,867834,77.9,1113531,21425 1985-10-22,671.05,16793.00,955723,934298,83.9,1113531,21425 1985-10-23,671.30,16854.00,959929,938504,84.3,1113531,21425 1985-10-24,671.37,16871.50,961109,939684,84.4,1113531,21425 1985-10-25,671.52,16908.80,963642,942217,84.6,1113531,21425 1985-10-26,671.70,16952.00,966689,945264,84.9,1113531,21425 1985-10-27,671.83,16983.50,968896,947471,85.1,1113531,21425 1985-10-28,671.88,16996.00,969745,948320,85.2,1113531,21425 1985-10-29,671.98,17020.20,971446,950021,85.3,1113531,21425 1985-10-30,671.93,17008.20,970595,949170,85.2,1113531,21425 1985-10-31,671.93,17008.20,970595,949170,85.2,1113531,21425 1985-11-01,671.97,17017.80,971276,949851,85.3,1113531,21425 1985-11-02,672.17,17064.80,974684,953259,85.6,1113531,21425 1985-11-03,672.25,17084.00,976051,954626,85.7,1113531,21425 1985-11-04,672.25,17084.00,976051,954626,85.7,1113531,21425 1985-11-05,672.34,17105.60,977589,956164,85.9,1113531,21425 1985-11-06,672.41,17122.30,978786,957361,86.0,1113531,21425 1985-11-07,672.37,17112.80,978102,956677,85.9,1113531,21425 1985-11-08,672.41,17122.30,978786,957361,86.0,1113531,21425 1985-11-09,672.42,17124.60,978958,957533,86.0,1113531,21425 1985-11-10,672.42,17124.60,978958,957533,86.0,1113531,21425 1985-11-11,672.42,17124.60,978958,957533,86.0,1113531,21425 1985-11-12,672.51,17145.30,980500,959075,86.1,1113531,21425 1985-11-13,672.52,17147.60,980671,959246,86.1,1113531,21425 1985-11-14,672.65,17178.00,982902,961477,86.3,1113531,21425 1985-11-15,672.75,17201.50,984622,963197,86.5,1113531,21425 1985-11-16,672.76,17203.80,984794,963369,86.5,1113531,21425 1985-11-17,672.76,17203.80,984794,963369,86.5,1113531,21425 1985-11-18,672.76,17203.80,984794,963369,86.5,1113531,21425 1985-11-19,672.99,17257.70,988757,967332,86.9,1113531,21425 1985-11-20,673.06,17274.40,989965,968540,87.0,1113531,21425 1985-11-21,673.04,17269.60,989620,968195,86.9,1113531,21425 1985-11-22,673.11,17286.50,990829,969404,87.1,1113531,21425 1985-11-23,673.07,17276.80,990138,968713,87.0,1113531,21425 1985-11-24,673.08,17279.20,990311,968886,87.0,1113531,21425 1985-11-25,673.27,17325.80,993598,972173,87.3,1113531,21425 1985-11-26,673.25,17321.00,993252,971827,87.3,1113531,21425 1985-11-27,673.67,17426.50,1000548,979123,87.9,1113531,21425 1985-11-28,674.14,17545.00,1008767,987342,88.7,1113531,21425 1985-11-29,674.23,17567.80,1010346,988921,88.8,1113531,21425 1985-11-30,674.29,17583.40,1011401,989976,88.9,1113531,21425 1985-12-01,674.43,17619.80,1013866,992441,89.1,1113531,21425 1985-12-02,674.43,17619.80,1013866,992441,89.1,1113531,21425 1985-12-03,674.54,17648.40,1015805,994380,89.3,1113531,21425 1985-12-04,674.57,17656.20,1016335,994910,89.3,1113531,21425 1985-12-05,674.65,17677.00,1017748,996323,89.5,1113531,21425 1985-12-06,674.65,17677.00,1017748,996323,89.5,1113531,21425 1985-12-07,674.70,17690.00,1018632,997207,89.6,1113531,21425 1985-12-08,674.74,17700.80,1019340,997915,89.6,1113531,21425 1985-12-09,674.76,17706.20,1019695,998270,89.6,1113531,21425 1985-12-10,674.78,17711.60,1020049,998624,89.7,1113531,21425 1985-12-11,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1985-12-12,676.59,18169.50,1052527,1031102,92.6,1113531,21425 1985-12-13,676.77,18214.50,1055802,1034377,92.9,1113531,21425 1985-12-14,677.07,18288.80,1061277,1039852,93.4,1113531,21425 1985-12-15,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1985-12-16,677.20,18320.00,1063656,1042231,93.6,1113531,21425 1985-12-17,677.33,18351.20,1066041,1044616,93.8,1113531,21425 1985-12-18,677.37,18360.80,1066775,1045350,93.9,1113531,21425 1985-12-19,677.49,18388.70,1068979,1047554,94.1,1113531,21425 1985-12-20,677.49,18388.70,1068979,1047554,94.1,1113531,21425 1985-12-21,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1985-12-22,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1985-12-23,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1985-12-24,677.78,18456.40,1074322,1052897,94.6,1113531,21425 1985-12-25,677.90,18485.00,1076538,1055113,94.8,1113531,21425 1985-12-26,677.87,18477.80,1075984,1054559,94.7,1113531,21425 1985-12-27,678.06,18521.80,1079499,1058074,95.0,1113531,21425 1985-12-28,677.97,18501.10,1077833,1056408,94.9,1113531,21425 1985-12-29,677.91,18487.30,1076723,1055298,94.8,1113531,21425 1985-12-30,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1985-12-31,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1986-01-01,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1986-01-02,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1986-01-03,677.79,18458.70,1074507,1053082,94.6,1113531,21425 1986-01-04,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1986-01-05,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1986-01-06,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1986-01-07,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1986-01-08,678.10,18531.00,1080240,1058815,95.1,1113531,21425 1986-01-09,677.93,18491.90,1077093,1055668,94.8,1113531,21425 1986-01-10,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1986-01-11,677.81,18463.40,1074876,1053451,94.6,1113531,21425 1986-01-12,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1986-01-13,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1986-01-14,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1986-01-15,677.76,18451.80,1073953,1052528,94.5,1113531,21425 1986-01-16,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1986-01-17,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1986-01-18,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1986-01-19,677.81,18463.40,1074876,1053451,94.6,1113531,21425 1986-01-20,677.83,18468.20,1075245,1053820,94.6,1113531,21425 1986-01-21,677.87,18477.80,1075984,1054559,94.7,1113531,21425 1986-01-22,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1986-01-23,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1986-01-24,677.63,18421.90,1071557,1050132,94.3,1113531,21425 1986-01-25,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1986-01-26,677.57,18407.80,1070452,1049027,94.2,1113531,21425 1986-01-27,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1986-01-28,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1986-01-29,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1986-01-30,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1986-01-31,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1986-02-01,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1986-02-02,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1986-02-03,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1986-02-04,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1986-02-05,679.91,18952.20,1114165,1092740,98.1,1113531,21425 1986-02-06,680.20,19017.00,1119670,1098245,98.6,1113531,21425 1986-02-07,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1986-02-08,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1986-02-09,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1986-02-10,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1986-02-11,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1986-02-12,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1986-02-13,681.26,19398.60,1139988,1113531,100.0,1113531,21425 1986-02-14,681.35,19429.50,1141735,1113531,100.0,1113531,21425 1986-02-15,681.41,19449.10,1142901,1113531,100.0,1113531,21425 1986-02-16,681.48,19470.80,1144263,1113531,100.0,1113531,21425 1986-02-17,681.54,19489.00,1145432,1113531,100.0,1113531,21425 1986-02-18,681.63,19515.70,1147188,1113531,100.0,1113531,21425 1986-02-19,681.75,19550.50,1149532,1113531,100.0,1113531,21425 1986-02-20,681.97,19614.30,1153839,1113531,100.0,1113531,21425 1986-02-21,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1986-02-22,681.97,19614.30,1153839,1113531,100.0,1113531,21425 1986-02-23,681.99,19620.10,1154231,1113531,100.0,1113531,21425 1986-02-24,682.04,19634.60,1155213,1113531,100.0,1113531,21425 1986-02-25,682.03,19631.70,1155016,1113531,100.0,1113531,21425 1986-02-26,682.03,19631.70,1155016,1113531,100.0,1113531,21425 1986-02-27,682.03,19631.70,1155016,1113531,100.0,1113531,21425 1986-02-28,681.97,19614.30,1153839,1113531,100.0,1113531,21425 1986-03-01,681.77,19556.30,1149923,1113531,100.0,1113531,21425 1986-03-02,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1986-03-03,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1986-03-04,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1986-03-05,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1986-03-06,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1986-03-07,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1986-03-08,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1986-03-09,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1986-03-10,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1986-03-11,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1986-03-12,681.55,19492.00,1145627,1113531,100.0,1113531,21425 1986-03-13,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1986-03-14,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1986-03-15,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1986-03-16,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1986-03-17,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1986-03-18,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1986-03-19,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1986-03-20,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1986-03-21,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1986-03-22,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1986-03-23,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1986-03-24,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1986-03-25,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1986-03-26,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1986-03-27,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1986-03-28,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1986-03-29,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1986-03-30,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1986-03-31,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1986-04-01,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1986-04-02,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1986-04-03,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1986-04-04,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1986-04-05,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1986-04-06,680.05,18983.50,1116820,1095395,98.4,1113531,21425 1986-04-07,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1986-04-08,679.89,18947.70,1113786,1092361,98.1,1113531,21425 1986-04-09,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1986-04-10,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1986-04-11,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1986-04-12,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1986-04-13,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1986-04-14,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1986-04-15,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1986-04-16,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1986-04-17,678.73,18679.20,1091962,1070537,96.1,1113531,21425 1986-04-18,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1986-04-19,678.46,18615.80,1086927,1065502,95.7,1113531,21425 1986-04-20,678.40,18602.00,1085810,1064385,95.6,1113531,21425 1986-04-21,678.31,18580.40,1084137,1062712,95.4,1113531,21425 1986-04-22,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1986-04-23,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1986-04-24,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1986-04-25,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1986-04-26,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1986-04-27,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1986-04-28,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1986-04-29,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1986-04-30,676.77,18214.50,1055802,1034377,92.9,1113531,21425 1986-05-01,676.90,18247.00,1058171,1036746,93.1,1113531,21425 1986-05-02,676.83,18229.50,1056895,1035470,93.0,1113531,21425 1986-05-03,676.70,18197.00,1054527,1033102,92.8,1113531,21425 1986-05-04,676.56,18162.00,1051982,1030557,92.5,1113531,21425 1986-05-05,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1986-05-06,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1986-05-07,675.98,18019.20,1041489,1020064,91.6,1113531,21425 1986-05-08,675.77,17967.50,1037711,1016286,91.3,1113531,21425 1986-05-09,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1986-05-10,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1986-05-11,677.44,18377.20,1068060,1046635,94.0,1113531,21425 1986-05-12,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1986-05-13,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1986-05-14,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1986-05-15,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1986-05-16,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1986-05-17,676.87,18239.50,1057624,1036199,93.1,1113531,21425 1986-05-18,678.02,18512.60,1078758,1057333,95.0,1113531,21425 1986-05-19,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1986-05-20,677.94,18494.20,1077278,1055853,94.8,1113531,21425 1986-05-21,677.80,18461.00,1074691,1053266,94.6,1113531,21425 1986-05-22,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1986-05-23,677.53,18398.20,1069715,1048290,94.1,1113531,21425 1986-05-24,677.41,18370.30,1067509,1046084,93.9,1113531,21425 1986-05-25,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1986-05-26,677.45,18379.50,1068244,1046819,94.0,1113531,21425 1986-05-27,677.35,18356.00,1066408,1044983,93.8,1113531,21425 1986-05-28,677.25,18332.00,1064573,1043148,93.7,1113531,21425 1986-05-29,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1986-05-30,677.01,18274.40,1060180,1038755,93.3,1113531,21425 1986-05-31,676.93,18254.50,1058719,1037294,93.2,1113531,21425 1986-06-01,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1986-06-02,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1986-06-03,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1986-06-04,678.17,18547.80,1081538,1060113,95.2,1113531,21425 1986-06-05,678.38,18597.20,1085438,1064013,95.6,1113531,21425 1986-06-06,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1986-06-07,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1986-06-08,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1986-06-09,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1986-06-10,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1986-06-11,681.83,19573.70,1151096,1113531,100.0,1113531,21425 1986-06-12,682.72,19836.20,1168634,1113531,100.0,1113531,21425 1986-06-13,683.13,19942.50,1176789,1113531,100.0,1113531,21425 1986-06-14,683.34,19995.40,1180983,1113531,100.0,1113531,21425 1986-06-15,683.34,19995.40,1180983,1113531,100.0,1113531,21425 1986-06-16,683.22,19965.00,1178585,1113531,100.0,1113531,21425 1986-06-17,683.17,19952.50,1177587,1113531,100.0,1113531,21425 1986-06-18,683.21,19962.50,1178385,1113531,100.0,1113531,21425 1986-06-19,683.17,19952.50,1177587,1113531,100.0,1113531,21425 1986-06-20,683.13,19942.50,1176789,1113531,100.0,1113531,21425 1986-06-21,682.94,19893.40,1173005,1113531,100.0,1113531,21425 1986-06-22,682.82,19862.20,1170619,1113531,100.0,1113531,21425 1986-06-23,682.46,19763.00,1163486,1113531,100.0,1113531,21425 1986-06-24,682.26,19700.60,1159540,1113531,100.0,1113531,21425 1986-06-25,682.10,19652.00,1156392,1113531,100.0,1113531,21425 1986-06-26,681.88,19588.20,1152075,1113531,100.0,1113531,21425 1986-06-27,681.71,19538.90,1148750,1113531,100.0,1113531,21425 1986-06-28,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1986-06-29,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1986-06-30,680.97,19260.70,1134380,1112955,99.9,1113531,21425 1986-07-01,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1986-07-02,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1986-07-03,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1986-07-04,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1986-07-05,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1986-07-06,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1986-07-07,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1986-07-08,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1986-07-09,679.19,18786.70,1100578,1079153,96.9,1113531,21425 1986-07-10,679.08,18761.20,1098514,1077089,96.7,1113531,21425 1986-07-11,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1986-07-12,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1986-07-13,678.48,18620.40,1087299,1065874,95.7,1113531,21425 1986-07-14,678.33,18585.20,1084509,1063084,95.5,1113531,21425 1986-07-15,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1986-07-16,677.99,18505.70,1078203,1056778,94.9,1113531,21425 1986-07-17,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1986-07-18,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1986-07-19,677.49,18388.70,1068979,1047554,94.1,1113531,21425 1986-07-20,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1986-07-21,677.19,18317.60,1063473,1042048,93.6,1113531,21425 1986-07-22,677.10,18296.00,1061826,1040401,93.4,1113531,21425 1986-07-23,677.01,18274.40,1060180,1038755,93.3,1113531,21425 1986-07-24,676.81,18224.50,1056530,1035105,93.0,1113531,21425 1986-07-25,676.75,18209.50,1055438,1034013,92.9,1113531,21425 1986-07-26,676.75,18209.50,1055438,1034013,92.9,1113531,21425 1986-07-27,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1986-07-28,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1986-07-29,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1986-07-30,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1986-07-31,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1986-08-01,675.91,18002.40,1040228,1018803,91.5,1113531,21425 1986-08-02,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1986-08-03,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1986-08-04,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1986-08-05,675.48,17894.00,1032510,1011085,90.8,1113531,21425 1986-08-06,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1986-08-07,675.15,17810.00,1026620,1005195,90.3,1113531,21425 1986-08-08,675.08,17791.60,1025374,1003949,90.2,1113531,21425 1986-08-09,674.99,17767.40,1023773,1002348,90.0,1113531,21425 1986-08-10,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1986-08-11,674.71,17692.70,1018809,997384,89.6,1113531,21425 1986-08-12,674.54,17648.40,1015805,994380,89.3,1113531,21425 1986-08-13,674.31,17588.60,1011753,990328,88.9,1113531,21425 1986-08-14,674.20,17560.00,1009819,988394,88.8,1113531,21425 1986-08-15,674.04,17519.40,1007013,985588,88.5,1113531,21425 1986-08-16,673.82,17464.00,1003165,981740,88.2,1113531,21425 1986-08-17,673.70,17434.00,1001071,979646,88.0,1113531,21425 1986-08-18,673.40,17359.00,995853,974428,87.5,1113531,21425 1986-08-19,673.30,17333.00,994118,972693,87.4,1113531,21425 1986-08-20,673.18,17304.00,992040,970615,87.2,1113531,21425 1986-08-21,673.10,17284.00,990656,969231,87.0,1113531,21425 1986-08-22,672.89,17234.60,987032,965607,86.7,1113531,21425 1986-08-23,672.66,17180.40,983074,961649,86.4,1113531,21425 1986-08-24,672.46,17133.80,979643,958218,86.1,1113531,21425 1986-08-25,672.36,17110.40,977931,956506,85.9,1113531,21425 1986-08-26,672.19,17069.60,975025,953600,85.6,1113531,21425 1986-08-27,672.02,17029.60,972127,950702,85.4,1113531,21425 1986-08-28,672.03,17031.90,972297,950872,85.4,1113531,21425 1986-08-29,671.92,17005.80,970425,949000,85.2,1113531,21425 1986-08-30,671.71,16954.40,966859,945434,84.9,1113531,21425 1986-08-31,671.51,16906.40,963473,942048,84.6,1113531,21425 1986-09-01,671.33,16861.50,960435,939010,84.3,1113531,21425 1986-09-02,671.36,16869.00,960941,939516,84.4,1113531,21425 1986-09-03,671.26,16844.40,959255,937830,84.2,1113531,21425 1986-09-04,671.44,16889.00,962291,940866,84.5,1113531,21425 1986-09-05,671.58,16923.20,964658,943233,84.7,1113531,21425 1986-09-06,681.88,19588.20,1152075,1113531,100.0,1113531,21425 1986-09-07,673.20,17309.00,992386,970961,87.2,1113531,21425 1986-09-08,674.08,17529.80,1007714,986289,88.6,1113531,21425 1986-09-09,674.66,17679.60,1017925,996500,89.5,1113531,21425 1986-09-10,675.17,17815.20,1026976,1005551,90.3,1113531,21425 1986-09-11,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1986-09-12,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1986-09-13,675.67,17942.20,1035915,1014490,91.1,1113531,21425 1986-09-14,675.71,17952.50,1036633,1015208,91.2,1113531,21425 1986-09-15,675.72,17955.00,1036812,1015387,91.2,1113531,21425 1986-09-16,675.70,17950.00,1036453,1015028,91.2,1113531,21425 1986-09-17,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1986-09-18,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1986-09-19,675.88,17995.00,1039688,1018263,91.4,1113531,21425 1986-09-20,675.70,17950.00,1036453,1015028,91.2,1113531,21425 1986-09-21,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1986-09-22,675.43,17881.50,1031616,1010191,90.7,1113531,21425 1986-09-23,675.39,17871.50,1030901,1009476,90.7,1113531,21425 1986-09-24,675.39,17871.50,1030901,1009476,90.7,1113531,21425 1986-09-25,675.28,17843.80,1028937,1007512,90.5,1113531,21425 1986-09-26,675.26,17838.60,1028580,1007155,90.4,1113531,21425 1986-09-27,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1986-09-28,675.69,17947.40,1036274,1014849,91.1,1113531,21425 1986-09-29,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1986-09-30,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1986-10-01,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1986-10-02,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1986-10-03,676.27,18090.50,1046725,1025300,92.1,1113531,21425 1986-10-04,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1986-10-05,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1986-10-06,676.37,18115.50,1048536,1027111,92.2,1113531,21425 1986-10-07,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1986-10-08,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1986-10-09,678.29,18575.70,1083765,1062340,95.4,1113531,21425 1986-10-10,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1986-10-11,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1986-10-12,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1986-10-13,682.08,19646.20,1155999,1113531,100.0,1113531,21425 1986-10-14,682.80,19857.00,1170222,1113531,100.0,1113531,21425 1986-10-15,683.31,19987.60,1180383,1113531,100.0,1113531,21425 1986-10-16,683.62,20066.00,1186591,1113531,100.0,1113531,21425 1986-10-17,683.70,20086.00,1188197,1113531,100.0,1113531,21425 1986-10-18,683.21,19962.50,1178385,1113531,100.0,1113531,21425 1986-10-19,683.17,19952.50,1177587,1113531,100.0,1113531,21425 1986-10-20,682.99,19906.40,1173999,1113531,100.0,1113531,21425 1986-10-21,682.87,19875.20,1171613,1113531,100.0,1113531,21425 1986-10-22,683.01,19911.60,1174397,1113531,100.0,1113531,21425 1986-10-23,683.02,19914.20,1174597,1113531,100.0,1113531,21425 1986-10-24,683.71,20088.50,1188398,1113531,100.0,1113531,21425 1986-10-25,684.28,20230.00,1199889,1113531,100.0,1113531,21425 1986-10-26,684.49,20280.60,1204141,1113531,100.0,1113531,21425 1986-10-27,684.50,20283.00,1204344,1113531,100.0,1113531,21425 1986-10-28,684.45,20271.00,1203331,1113531,100.0,1113531,21425 1986-10-29,684.28,20230.00,1199889,1113531,100.0,1113531,21425 1986-10-30,684.13,20192.50,1196857,1113531,100.0,1113531,21425 1986-10-31,684.12,20190.00,1196655,1113531,100.0,1113531,21425 1986-11-01,683.63,20068.50,1186792,1113531,100.0,1113531,21425 1986-11-02,683.37,20003.20,1181583,1113531,100.0,1113531,21425 1986-11-03,683.10,19935.00,1176191,1113531,100.0,1113531,21425 1986-11-04,683.06,19924.60,1175394,1113531,100.0,1113531,21425 1986-11-05,683.20,19960.00,1178185,1113531,100.0,1113531,21425 1986-11-06,683.25,19972.50,1179184,1113531,100.0,1113531,21425 1986-11-07,683.26,19975.00,1179384,1113531,100.0,1113531,21425 1986-11-08,683.18,19955.00,1177786,1113531,100.0,1113531,21425 1986-11-09,683.00,19909.00,1174198,1113531,100.0,1113531,21425 1986-11-10,682.82,19862.20,1170619,1113531,100.0,1113531,21425 1986-11-11,682.70,19831.00,1168237,1113531,100.0,1113531,21425 1986-11-12,682.52,19780.60,1164672,1113531,100.0,1113531,21425 1986-11-13,682.57,19794.60,1165662,1113531,100.0,1113531,21425 1986-11-14,682.49,19772.00,1164079,1113531,100.0,1113531,21425 1986-11-15,682.29,19709.90,1160131,1113531,100.0,1113531,21425 1986-11-16,682.21,19685.10,1158555,1113531,100.0,1113531,21425 1986-11-17,682.03,19631.70,1155016,1113531,100.0,1113531,21425 1986-11-18,681.98,19617.20,1154035,1113531,100.0,1113531,21425 1986-11-19,681.91,19596.90,1152663,1113531,100.0,1113531,21425 1986-11-20,681.79,19562.10,1150314,1113531,100.0,1113531,21425 1986-11-21,681.61,19509.90,1146797,1113531,100.0,1113531,21425 1986-11-22,681.39,19442.70,1142512,1113531,100.0,1113531,21425 1986-11-23,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1986-11-24,681.29,19409.40,1140570,1113531,100.0,1113531,21425 1986-11-25,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1986-11-26,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1986-11-27,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1986-11-28,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1986-11-29,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1986-11-30,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1986-12-01,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1986-12-02,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1986-12-03,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1986-12-04,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1986-12-05,680.41,19064.20,1123669,1102244,99.0,1113531,21425 1986-12-06,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1986-12-07,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1986-12-08,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1986-12-09,679.71,18906.30,1110378,1088953,97.8,1113531,21425 1986-12-10,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1986-12-11,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1986-12-12,679.59,18879.70,1108112,1086687,97.6,1113531,21425 1986-12-13,679.53,18865.90,1106979,1085554,97.5,1113531,21425 1986-12-14,679.49,18856.70,1106225,1084800,97.4,1113531,21425 1986-12-15,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1986-12-16,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1986-12-17,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1986-12-18,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1986-12-19,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1986-12-20,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1986-12-21,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1986-12-22,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1986-12-23,683.18,19955.00,1177786,1113531,100.0,1113531,21425 1986-12-24,685.03,20407.20,1215128,1113531,100.0,1113531,21425 1986-12-25,685.68,20563.20,1228443,1113531,100.0,1113531,21425 1986-12-26,686.13,20672.20,1237721,1113531,100.0,1113531,21425 1986-12-27,686.51,20763.40,1245594,1113531,100.0,1113531,21425 1986-12-28,686.88,20851.20,1253292,1113531,100.0,1113531,21425 1986-12-29,687.02,20883.80,1256214,1113531,100.0,1113531,21425 1986-12-30,687.15,20914.50,1258930,1113531,100.0,1113531,21425 1986-12-31,687.02,20883.80,1256214,1113531,100.0,1113531,21425 1987-01-01,687.01,20881.40,1256005,1113531,100.0,1113531,21425 1987-01-02,686.89,20853.60,1253501,1113531,100.0,1113531,21425 1987-01-03,686.79,20829.60,1251418,1113531,100.0,1113531,21425 1987-01-04,686.69,20805.70,1249335,1113531,100.0,1113531,21425 1987-01-05,686.44,20746.60,1244141,1113531,100.0,1113531,21425 1987-01-06,686.30,20713.00,1241239,1113531,100.0,1113531,21425 1987-01-07,686.15,20677.00,1238134,1113531,100.0,1113531,21425 1987-01-08,686.02,20645.80,1235448,1113531,100.0,1113531,21425 1987-01-09,685.79,20590.50,1230707,1113531,100.0,1113531,21425 1987-01-10,685.46,20509.40,1223925,1113531,100.0,1113531,21425 1987-01-11,685.20,20447.00,1218600,1113531,100.0,1113531,21425 1987-01-12,684.92,20381.60,1212885,1113531,100.0,1113531,21425 1987-01-13,684.65,20318.50,1207390,1113531,100.0,1113531,21425 1987-01-14,684.25,20222.50,1199283,1113531,100.0,1113531,21425 1987-01-15,683.84,20121.00,1191012,1113531,100.0,1113531,21425 1987-01-16,683.53,20043.50,1184786,1113531,100.0,1113531,21425 1987-01-17,683.26,19975.00,1179384,1113531,100.0,1113531,21425 1987-01-18,683.01,19911.60,1174397,1113531,100.0,1113531,21425 1987-01-19,682.73,19838.80,1168833,1113531,100.0,1113531,21425 1987-01-20,682.63,19811.40,1166850,1113531,100.0,1113531,21425 1987-01-21,682.69,19828.20,1168039,1113531,100.0,1113531,21425 1987-01-22,682.84,19867.40,1171017,1113531,100.0,1113531,21425 1987-01-23,682.88,19877.80,1171812,1113531,100.0,1113531,21425 1987-01-24,682.94,19893.40,1173005,1113531,100.0,1113531,21425 1987-01-25,682.89,19880.40,1172010,1113531,100.0,1113531,21425 1987-01-26,683.01,19911.60,1174397,1113531,100.0,1113531,21425 1987-01-27,682.81,19859.60,1170421,1113531,100.0,1113531,21425 1987-01-28,682.75,19844.00,1169230,1113531,100.0,1113531,21425 1987-01-29,682.80,19857.00,1170222,1113531,100.0,1113531,21425 1987-01-30,682.78,19851.80,1169825,1113531,100.0,1113531,21425 1987-01-31,682.63,19811.40,1166850,1113531,100.0,1113531,21425 1987-02-01,682.42,19751.00,1162696,1113531,100.0,1113531,21425 1987-02-02,682.28,19706.80,1159934,1113531,100.0,1113531,21425 1987-02-03,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1987-02-04,681.80,19565.00,1150509,1113531,100.0,1113531,21425 1987-02-05,681.70,19536.00,1148554,1113531,100.0,1113531,21425 1987-02-06,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1987-02-07,681.23,19387.80,1139406,1113531,100.0,1113531,21425 1987-02-08,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1987-02-09,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1987-02-10,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1987-02-11,680.28,19035.40,1121193,1099768,98.8,1113531,21425 1987-02-12,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1987-02-13,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1987-02-14,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1987-02-15,679.49,18856.70,1106225,1084800,97.4,1113531,21425 1987-02-16,679.24,18798.20,1101518,1080093,97.0,1113531,21425 1987-02-17,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1987-02-18,679.11,18768.30,1099077,1077652,96.8,1113531,21425 1987-02-19,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1987-02-20,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1987-02-21,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1987-02-22,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1987-02-23,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1987-02-24,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1987-02-25,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1987-02-26,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1987-02-27,681.40,19446.00,1142706,1113531,100.0,1113531,21425 1987-02-28,681.92,19599.80,1152859,1113531,100.0,1113531,21425 1987-03-01,682.26,19700.60,1159540,1113531,100.0,1113531,21425 1987-03-02,682.56,19791.80,1165464,1113531,100.0,1113531,21425 1987-03-03,682.79,19854.40,1170024,1113531,100.0,1113531,21425 1987-03-04,682.98,19903.80,1173800,1113531,100.0,1113531,21425 1987-03-05,683.19,19957.50,1177986,1113531,100.0,1113531,21425 1987-03-06,683.41,20013.50,1182383,1113531,100.0,1113531,21425 1987-03-07,683.40,20011.00,1182183,1113531,100.0,1113531,21425 1987-03-08,683.38,20005.80,1181783,1113531,100.0,1113531,21425 1987-03-09,683.33,19992.80,1180783,1113531,100.0,1113531,21425 1987-03-10,683.24,19970.00,1178984,1113531,100.0,1113531,21425 1987-03-11,683.17,19952.50,1177587,1113531,100.0,1113531,21425 1987-03-12,682.95,19896.00,1173204,1113531,100.0,1113531,21425 1987-03-13,682.84,19867.40,1171017,1113531,100.0,1113531,21425 1987-03-14,682.86,19872.60,1171414,1113531,100.0,1113531,21425 1987-03-15,683.00,19909.00,1174198,1113531,100.0,1113531,21425 1987-03-16,683.10,19935.00,1176191,1113531,100.0,1113531,21425 1987-03-17,683.28,19980.00,1179783,1113531,100.0,1113531,21425 1987-03-18,683.34,19995.40,1180983,1113531,100.0,1113531,21425 1987-03-19,683.52,20041.00,1184585,1113531,100.0,1113531,21425 1987-03-20,683.35,19998.00,1181183,1113531,100.0,1113531,21425 1987-03-21,683.29,19982.50,1179983,1113531,100.0,1113531,21425 1987-03-22,683.32,19990.20,1180583,1113531,100.0,1113531,21425 1987-03-23,683.29,19982.50,1179983,1113531,100.0,1113531,21425 1987-03-24,683.27,19977.50,1179584,1113531,100.0,1113531,21425 1987-03-25,683.28,19980.00,1179783,1113531,100.0,1113531,21425 1987-03-26,683.10,19935.00,1176191,1113531,100.0,1113531,21425 1987-03-27,682.98,19903.80,1173800,1113531,100.0,1113531,21425 1987-03-28,682.85,19870.00,1171216,1113531,100.0,1113531,21425 1987-03-29,682.70,19831.00,1168237,1113531,100.0,1113531,21425 1987-03-30,682.50,19775.00,1164276,1113531,100.0,1113531,21425 1987-03-31,682.21,19685.10,1158555,1113531,100.0,1113531,21425 1987-04-01,682.18,19676.00,1157965,1113531,100.0,1113531,21425 1987-04-02,682.20,19682.00,1158358,1113531,100.0,1113531,21425 1987-04-03,682.01,19625.90,1154623,1113531,100.0,1113531,21425 1987-04-04,681.89,19591.10,1152271,1113531,100.0,1113531,21425 1987-04-05,681.77,19556.30,1149923,1113531,100.0,1113531,21425 1987-04-06,681.77,19556.30,1149923,1113531,100.0,1113531,21425 1987-04-07,681.64,19518.60,1147383,1113531,100.0,1113531,21425 1987-04-08,681.40,19446.00,1142706,1113531,100.0,1113531,21425 1987-04-09,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1987-04-10,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1987-04-11,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1987-04-12,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1987-04-13,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1987-04-14,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1987-04-15,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1987-04-16,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1987-04-17,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1987-04-18,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1987-04-19,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1987-04-20,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1987-04-21,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1987-04-22,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1987-04-23,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1987-04-24,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1987-04-25,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1987-04-26,679.91,18952.20,1114165,1092740,98.1,1113531,21425 1987-04-27,679.87,18943.10,1113407,1091982,98.1,1113531,21425 1987-04-28,679.87,18943.10,1113407,1091982,98.1,1113531,21425 1987-04-29,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1987-04-30,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1987-05-01,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1987-05-02,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1987-05-03,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1987-05-04,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1987-05-05,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1987-05-06,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1987-05-07,679.53,18865.90,1106979,1085554,97.5,1113531,21425 1987-05-08,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1987-05-09,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1987-05-10,679.45,18847.50,1105471,1084046,97.4,1113531,21425 1987-05-11,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1987-05-12,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1987-05-13,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1987-05-14,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1987-05-15,679.31,18814.40,1102835,1081410,97.1,1113531,21425 1987-05-16,679.17,18782.10,1100203,1078778,96.9,1113531,21425 1987-05-17,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1987-05-18,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1987-05-19,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1987-05-20,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1987-05-21,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1987-05-22,680.73,19136.90,1129781,1108356,99.5,1113531,21425 1987-05-23,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1987-05-24,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1987-05-25,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1987-05-26,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1987-05-27,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1987-05-28,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1987-05-29,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1987-05-30,682.71,19833.60,1168436,1113531,100.0,1113531,21425 1987-05-31,683.37,20003.20,1181583,1113531,100.0,1113531,21425 1987-06-01,684.45,20271.00,1203331,1113531,100.0,1113531,21425 1987-06-02,685.30,20471.00,1220647,1113531,100.0,1113531,21425 1987-06-03,686.09,20662.60,1236894,1113531,100.0,1113531,21425 1987-06-04,686.47,20753.80,1244764,1113531,100.0,1113531,21425 1987-06-05,689.45,21462.50,1307663,1113531,100.0,1113531,21425 1987-06-06,690.23,21654.50,1324479,1113531,100.0,1113531,21425 1987-06-07,689.51,21477.40,1308951,1113531,100.0,1113531,21425 1987-06-08,688.53,21243.20,1288019,1113531,100.0,1113531,21425 1987-06-09,687.23,20933.20,1260605,1113531,100.0,1113531,21425 1987-06-10,686.88,20851.20,1253292,1113531,100.0,1113531,21425 1987-06-11,686.84,20841.60,1252459,1113531,100.0,1113531,21425 1987-06-12,688.62,21264.60,1289932,1113531,100.0,1113531,21425 1987-06-13,688.76,21297.40,1292912,1113531,100.0,1113531,21425 1987-06-14,692.78,22298.80,1380511,1113531,100.0,1113531,21425 1987-06-15,693.48,22482.80,1396184,1113531,100.0,1113531,21425 1987-06-16,693.05,22369.00,1386540,1113531,100.0,1113531,21425 1987-06-17,691.95,22085.00,1362092,1113531,100.0,1113531,21425 1987-06-18,690.70,21770.00,1334683,1113531,100.0,1113531,21425 1987-06-19,689.72,21528.80,1313467,1113531,100.0,1113531,21425 1987-06-20,688.72,21287.80,1292059,1113531,100.0,1113531,21425 1987-06-21,687.88,21088.20,1274262,1113531,100.0,1113531,21425 1987-06-22,686.90,20856.00,1253709,1113531,100.0,1113531,21425 1987-06-23,686.14,20674.60,1237928,1113531,100.0,1113531,21425 1987-06-24,685.60,20544.00,1226799,1113531,100.0,1113531,21425 1987-06-25,685.26,20461.40,1219828,1113531,100.0,1113531,21425 1987-06-26,685.62,20548.80,1227210,1113531,100.0,1113531,21425 1987-06-27,685.50,20519.00,1224745,1113531,100.0,1113531,21425 1987-06-28,685.51,20521.50,1224950,1113531,100.0,1113531,21425 1987-06-29,685.40,20495.00,1222695,1113531,100.0,1113531,21425 1987-06-30,685.21,20449.40,1218805,1113531,100.0,1113531,21425 1987-07-01,684.97,20393.10,1213904,1113531,100.0,1113531,21425 1987-07-02,684.65,20318.50,1207390,1113531,100.0,1113531,21425 1987-07-03,684.36,20249.40,1201508,1113531,100.0,1113531,21425 1987-07-04,684.24,20220.00,1199080,1113531,100.0,1113531,21425 1987-07-05,684.28,20230.00,1199889,1113531,100.0,1113531,21425 1987-07-06,684.09,20182.60,1196049,1113531,100.0,1113531,21425 1987-07-07,683.99,20158.50,1194032,1113531,100.0,1113531,21425 1987-07-08,683.91,20138.50,1192420,1113531,100.0,1113531,21425 1987-07-09,683.35,19998.00,1181183,1113531,100.0,1113531,21425 1987-07-10,683.07,19927.20,1175593,1113531,100.0,1113531,21425 1987-07-11,682.86,19872.60,1171414,1113531,100.0,1113531,21425 1987-07-12,682.71,19833.60,1168436,1113531,100.0,1113531,21425 1987-07-13,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1987-07-14,682.54,19786.20,1165068,1113531,100.0,1113531,21425 1987-07-15,682.47,19766.00,1163684,1113531,100.0,1113531,21425 1987-07-16,682.40,19745.00,1162301,1113531,100.0,1113531,21425 1987-07-17,682.46,19763.00,1163486,1113531,100.0,1113531,21425 1987-07-18,684.45,20271.00,1203331,1113531,100.0,1113531,21425 1987-07-19,684.39,20256.60,1202116,1113531,100.0,1113531,21425 1987-07-20,684.31,20237.40,1200496,1113531,100.0,1113531,21425 1987-07-21,684.20,20210.00,1198271,1113531,100.0,1113531,21425 1987-07-22,683.81,20113.50,1190408,1113531,100.0,1113531,21425 1987-07-23,683.40,20011.00,1182183,1113531,100.0,1113531,21425 1987-07-24,683.01,19911.60,1174397,1113531,100.0,1113531,21425 1987-07-25,682.75,19844.00,1169230,1113531,100.0,1113531,21425 1987-07-26,682.47,19766.00,1163684,1113531,100.0,1113531,21425 1987-07-27,682.17,19673.00,1157768,1113531,100.0,1113531,21425 1987-07-28,681.90,19594.00,1152467,1113531,100.0,1113531,21425 1987-07-29,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1987-07-30,681.39,19442.70,1142512,1113531,100.0,1113531,21425 1987-07-31,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1987-08-01,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1987-08-02,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1987-08-03,680.61,19109.30,1127486,1106061,99.3,1113531,21425 1987-08-04,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1987-08-05,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1987-08-06,680.43,19068.60,1124050,1102625,99.0,1113531,21425 1987-08-07,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1987-08-08,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1987-08-09,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1987-08-10,679.88,18945.40,1113596,1092171,98.1,1113531,21425 1987-08-11,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1987-08-12,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1987-08-13,679.66,18895.20,1109434,1088009,97.7,1113531,21425 1987-08-14,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1987-08-15,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1987-08-16,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1987-08-17,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1987-08-18,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1987-08-19,679.39,18833.60,1104341,1082916,97.3,1113531,21425 1987-08-20,679.17,18782.10,1100203,1078778,96.9,1113531,21425 1987-08-21,678.99,18739.70,1096826,1075401,96.6,1113531,21425 1987-08-22,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1987-08-23,678.65,18660.50,1090468,1069043,96.0,1113531,21425 1987-08-24,678.45,18613.50,1086741,1065316,95.7,1113531,21425 1987-08-25,678.43,18608.90,1086368,1064943,95.6,1113531,21425 1987-08-26,678.28,18573.40,1083580,1062155,95.4,1113531,21425 1987-08-27,678.12,18535.80,1080611,1059186,95.1,1113531,21425 1987-08-28,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1987-08-29,677.97,18501.10,1077833,1056408,94.9,1113531,21425 1987-08-30,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1987-08-31,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1987-09-01,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1987-09-02,677.59,18412.60,1070820,1049395,94.2,1113531,21425 1987-09-03,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1987-09-04,677.17,18312.80,1063107,1041682,93.5,1113531,21425 1987-09-05,676.97,18264.50,1059449,1038024,93.2,1113531,21425 1987-09-06,676.77,18214.50,1055802,1034377,92.9,1113531,21425 1987-09-07,676.49,18144.60,1050711,1029286,92.4,1113531,21425 1987-09-08,676.59,18169.50,1052527,1031102,92.6,1113531,21425 1987-09-09,676.47,18139.80,1050348,1028923,92.4,1113531,21425 1987-09-10,676.52,18152.00,1051255,1029830,92.5,1113531,21425 1987-09-11,676.55,18159.50,1051800,1030375,92.5,1113531,21425 1987-09-12,676.59,18169.50,1052527,1031102,92.6,1113531,21425 1987-09-13,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1987-09-14,676.58,18167.00,1052346,1030921,92.6,1113531,21425 1987-09-15,676.46,18137.40,1050167,1028742,92.4,1113531,21425 1987-09-16,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1987-09-17,676.67,18189.50,1053982,1032557,92.7,1113531,21425 1987-09-18,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1987-09-19,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1987-09-20,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1987-09-21,677.25,18332.00,1064573,1043148,93.7,1113531,21425 1987-09-22,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1987-09-23,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1987-09-24,677.09,18293.60,1061643,1040218,93.4,1113531,21425 1987-09-25,676.97,18264.50,1059449,1038024,93.2,1113531,21425 1987-09-26,676.79,18219.50,1056166,1034741,92.9,1113531,21425 1987-09-27,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1987-09-28,676.52,18152.00,1051255,1029830,92.5,1113531,21425 1987-09-29,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1987-09-30,676.37,18115.50,1048536,1027111,92.2,1113531,21425 1987-10-01,675.66,17939.60,1035736,1014311,91.1,1113531,21425 1987-10-02,675.57,17916.50,1034122,1012697,90.9,1113531,21425 1987-10-03,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1987-10-04,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1987-10-05,674.91,17746.60,1022352,1000927,89.9,1113531,21425 1987-10-06,674.78,17711.60,1020049,998624,89.7,1113531,21425 1987-10-07,674.65,17677.00,1017748,996323,89.5,1113531,21425 1987-10-08,674.44,17622.40,1014042,992617,89.1,1113531,21425 1987-10-09,674.22,17565.20,1010171,988746,88.8,1113531,21425 1987-10-10,674.11,17537.50,1008240,986815,88.6,1113531,21425 1987-10-11,673.91,17486.50,1004738,983313,88.3,1113531,21425 1987-10-12,673.70,17434.00,1001071,979646,88.0,1113531,21425 1987-10-13,673.50,17384.00,997589,976164,87.7,1113531,21425 1987-10-14,673.29,17330.60,993945,972520,87.3,1113531,21425 1987-10-15,673.19,17306.50,992213,970788,87.2,1113531,21425 1987-10-16,672.98,17255.40,988584,967159,86.9,1113531,21425 1987-10-17,672.81,17215.40,985654,964229,86.6,1113531,21425 1987-10-18,672.76,17203.80,984794,963369,86.5,1113531,21425 1987-10-19,672.60,17166.00,982044,960619,86.3,1113531,21425 1987-10-20,672.39,17117.60,978444,957019,85.9,1113531,21425 1987-10-21,672.39,17117.60,978444,957019,85.9,1113531,21425 1987-10-22,672.00,17025.00,971786,950361,85.3,1113531,21425 1987-10-23,671.83,16983.50,968896,947471,85.1,1113531,21425 1987-10-24,671.84,16986.00,969066,947641,85.1,1113531,21425 1987-10-25,671.73,16959.20,967198,945773,84.9,1113531,21425 1987-10-26,671.54,16913.60,963981,942556,84.6,1113531,21425 1987-10-27,671.40,16879.00,961615,940190,84.4,1113531,21425 1987-10-28,671.19,16827.50,958076,936651,84.1,1113531,21425 1987-10-29,670.96,16771.40,954212,932787,83.8,1113531,21425 1987-10-30,671.00,16781.00,954883,933458,83.8,1113531,21425 1987-10-31,670.78,16727.20,951197,929772,83.5,1113531,21425 1987-11-01,670.59,16680.50,948023,926598,83.2,1113531,21425 1987-11-02,670.59,16680.50,948023,926598,83.2,1113531,21425 1987-11-03,670.86,16747.00,952536,931111,83.6,1113531,21425 1987-11-04,670.95,16769.00,954045,932620,83.8,1113531,21425 1987-11-05,670.95,16769.00,954045,932620,83.8,1113531,21425 1987-11-06,670.89,16754.50,953039,931614,83.7,1113531,21425 1987-11-07,670.87,16749.50,952704,931279,83.6,1113531,21425 1987-11-08,670.86,16747.00,952536,931111,83.6,1113531,21425 1987-11-09,671.68,16947.20,966350,944925,84.9,1113531,21425 1987-11-10,671.94,17010.60,970765,949340,85.3,1113531,21425 1987-11-11,671.90,17001.00,970085,948660,85.2,1113531,21425 1987-11-12,671.90,17001.00,970085,948660,85.2,1113531,21425 1987-11-13,671.89,16998.50,969915,948490,85.2,1113531,21425 1987-11-14,671.90,17001.00,970085,948660,85.2,1113531,21425 1987-11-15,671.91,17003.40,970255,948830,85.2,1113531,21425 1987-11-16,672.00,17025.00,971786,950361,85.3,1113531,21425 1987-11-17,672.24,17081.60,975880,954455,85.7,1113531,21425 1987-11-18,672.20,17072.00,975196,953771,85.7,1113531,21425 1987-11-19,672.25,17084.00,976051,954626,85.7,1113531,21425 1987-11-20,672.36,17110.40,977931,956506,85.9,1113531,21425 1987-11-21,672.34,17105.60,977589,956164,85.9,1113531,21425 1987-11-22,672.38,17115.20,978273,956848,85.9,1113531,21425 1987-11-23,672.40,17120.00,978615,957190,86.0,1113531,21425 1987-11-24,672.41,17122.30,978786,957361,86.0,1113531,21425 1987-11-25,672.63,17173.20,982559,961134,86.3,1113531,21425 1987-11-26,672.90,17237.00,987204,965779,86.7,1113531,21425 1987-11-27,670.98,16776.20,954548,933123,83.8,1113531,21425 1987-11-28,673.07,17276.80,990138,968713,87.0,1113531,21425 1987-11-29,673.18,17304.00,992040,970615,87.2,1113531,21425 1987-11-30,673.16,17299.00,991694,970269,87.1,1113531,21425 1987-12-01,673.18,17304.00,992040,970615,87.2,1113531,21425 1987-12-02,673.20,17309.00,992386,970961,87.2,1113531,21425 1987-12-03,673.25,17321.00,993252,971827,87.3,1113531,21425 1987-12-04,673.28,17328.20,993772,972347,87.3,1113531,21425 1987-12-05,673.30,17333.00,994118,972693,87.4,1113531,21425 1987-12-06,673.51,17386.50,997763,976338,87.7,1113531,21425 1987-12-07,673.57,17401.50,998807,977382,87.8,1113531,21425 1987-12-08,673.56,17399.00,998633,977208,87.8,1113531,21425 1987-12-09,673.73,17441.50,1001595,980170,88.0,1113531,21425 1987-12-10,673.74,17444.00,1001769,980344,88.0,1113531,21425 1987-12-11,673.75,17446.50,1001944,980519,88.1,1113531,21425 1987-12-12,673.77,17451.50,1002293,980868,88.1,1113531,21425 1987-12-13,673.76,17449.00,1002118,980693,88.1,1113531,21425 1987-12-14,673.83,17466.50,1003340,981915,88.2,1113531,21425 1987-12-15,673.95,17496.50,1005438,984013,88.4,1113531,21425 1987-12-16,673.95,17496.50,1005438,984013,88.4,1113531,21425 1987-12-17,673.95,17496.50,1005438,984013,88.4,1113531,21425 1987-12-18,674.21,17562.60,1009995,988570,88.8,1113531,21425 1987-12-19,674.16,17550.00,1009117,987692,88.7,1113531,21425 1987-12-20,674.44,17622.40,1014042,992617,89.1,1113531,21425 1987-12-21,674.57,17656.20,1016335,994910,89.3,1113531,21425 1987-12-22,674.74,17700.80,1019340,997915,89.6,1113531,21425 1987-12-23,674.81,17719.70,1020580,999155,89.7,1113531,21425 1987-12-24,674.68,17684.80,1018278,996853,89.5,1113531,21425 1987-12-25,674.82,17722.40,1020757,999332,89.7,1113531,21425 1987-12-26,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1987-12-27,675.37,17866.50,1030544,1009119,90.6,1113531,21425 1987-12-28,675.46,17889.00,1032153,1010728,90.8,1113531,21425 1987-12-29,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1987-12-30,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1987-12-31,675.72,17955.00,1036812,1015387,91.2,1113531,21425 1988-01-01,675.79,17972.50,1038070,1016645,91.3,1113531,21425 1988-01-02,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1988-01-03,675.92,18004.80,1040408,1018983,91.5,1113531,21425 1988-01-04,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1988-01-05,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1988-01-06,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1988-01-07,676.17,18065.80,1044917,1023492,91.9,1113531,21425 1988-01-08,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1988-01-09,676.50,18147.00,1050892,1029467,92.5,1113531,21425 1988-01-10,676.50,18147.00,1050892,1029467,92.5,1113531,21425 1988-01-11,676.67,18189.50,1053982,1032557,92.7,1113531,21425 1988-01-12,676.67,18189.50,1053982,1032557,92.7,1113531,21425 1988-01-13,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1988-01-14,676.86,18237.00,1057442,1036017,93.0,1113531,21425 1988-01-15,676.89,18244.50,1057989,1036564,93.1,1113531,21425 1988-01-16,676.95,18259.50,1059084,1037659,93.2,1113531,21425 1988-01-17,677.07,18288.80,1061277,1039852,93.4,1113531,21425 1988-01-18,677.07,18288.80,1061277,1039852,93.4,1113531,21425 1988-01-19,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1988-01-20,677.15,18308.00,1062741,1041316,93.5,1113531,21425 1988-01-21,677.30,18344.00,1065490,1044065,93.8,1113531,21425 1988-01-22,677.42,18372.60,1067693,1046268,94.0,1113531,21425 1988-01-23,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1988-01-24,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1988-01-25,677.58,18410.20,1070636,1049211,94.2,1113531,21425 1988-01-26,677.61,18417.30,1071188,1049763,94.3,1113531,21425 1988-01-27,677.66,18428.80,1072109,1050684,94.4,1113531,21425 1988-01-28,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1988-01-29,677.69,18435.70,1072662,1051237,94.4,1113531,21425 1988-01-30,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1988-01-31,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1988-02-01,677.85,18473.00,1075615,1054190,94.7,1113531,21425 1988-02-02,678.01,18510.30,1078573,1057148,94.9,1113531,21425 1988-02-03,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1988-02-04,678.07,18524.10,1079684,1058259,95.0,1113531,21425 1988-02-05,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1988-02-06,678.07,18524.10,1079684,1058259,95.0,1113531,21425 1988-02-07,678.20,18555.00,1082094,1060669,95.3,1113531,21425 1988-02-08,678.14,18540.60,1080982,1059557,95.2,1113531,21425 1988-02-09,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1988-02-10,678.18,18550.20,1081723,1060298,95.2,1113531,21425 1988-02-11,678.20,18555.00,1082094,1060669,95.3,1113531,21425 1988-02-12,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1988-02-13,678.35,18590.00,1084881,1063456,95.5,1113531,21425 1988-02-14,678.40,18602.00,1085810,1064385,95.6,1113531,21425 1988-02-15,678.43,18608.90,1086368,1064943,95.6,1113531,21425 1988-02-16,678.49,18622.70,1087485,1066060,95.7,1113531,21425 1988-02-17,678.47,18618.10,1087113,1065688,95.7,1113531,21425 1988-02-18,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1988-02-19,678.81,18698.30,1093457,1072032,96.3,1113531,21425 1988-02-20,678.81,18698.30,1093457,1072032,96.3,1113531,21425 1988-02-21,678.79,18693.60,1093083,1071658,96.2,1113531,21425 1988-02-22,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1988-02-23,678.79,18693.60,1093083,1071658,96.2,1113531,21425 1988-02-24,678.83,18702.90,1093831,1072406,96.3,1113531,21425 1988-02-25,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1988-02-26,678.98,18737.40,1096638,1075213,96.6,1113531,21425 1988-02-27,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1988-02-28,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1988-02-29,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1988-03-01,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1988-03-02,678.60,18649.00,1089535,1068110,95.9,1113531,21425 1988-03-03,678.49,18622.70,1087485,1066060,95.7,1113531,21425 1988-03-04,678.27,18571.10,1083394,1061969,95.4,1113531,21425 1988-03-05,678.17,18547.80,1081538,1060113,95.2,1113531,21425 1988-03-06,677.84,18470.60,1075430,1054005,94.7,1113531,21425 1988-03-07,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1988-03-08,677.51,18393.40,1069347,1047922,94.1,1113531,21425 1988-03-09,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1988-03-10,676.12,18053.80,1044014,1022589,91.8,1113531,21425 1988-03-11,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1988-03-12,676.53,18154.50,1051437,1030012,92.5,1113531,21425 1988-03-13,676.46,18137.40,1050167,1028742,92.4,1113531,21425 1988-03-14,676.41,18125.40,1049260,1027835,92.3,1113531,21425 1988-03-15,676.45,18135.00,1049986,1028561,92.4,1113531,21425 1988-03-16,676.43,18130.20,1049623,1028198,92.3,1113531,21425 1988-03-17,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1988-03-18,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1988-03-19,676.66,18187.00,1053800,1032375,92.7,1113531,21425 1988-03-20,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1988-03-21,676.63,18179.50,1053254,1031829,92.7,1113531,21425 1988-03-22,676.59,18169.50,1052527,1031102,92.6,1113531,21425 1988-03-23,676.49,18144.60,1050711,1029286,92.4,1113531,21425 1988-03-24,676.57,18164.50,1052164,1030739,92.6,1113531,21425 1988-03-25,676.29,18095.50,1047087,1025662,92.1,1113531,21425 1988-03-26,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1988-03-27,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1988-03-28,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1988-03-29,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1988-03-30,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1988-03-31,675.49,17896.50,1032689,1011264,90.8,1113531,21425 1988-04-01,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1988-04-02,675.39,17871.50,1030901,1009476,90.7,1113531,21425 1988-04-03,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1988-04-04,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1988-04-05,675.33,17856.50,1029830,1008405,90.6,1113531,21425 1988-04-06,675.55,17911.50,1033764,1012339,90.9,1113531,21425 1988-04-07,675.47,17891.50,1032332,1010907,90.8,1113531,21425 1988-04-08,675.40,17874.00,1031080,1009655,90.7,1113531,21425 1988-04-09,675.37,17866.50,1030544,1009119,90.6,1113531,21425 1988-04-10,675.49,17896.50,1032689,1011264,90.8,1113531,21425 1988-04-11,675.47,17891.50,1032332,1010907,90.8,1113531,21425 1988-04-12,675.48,17894.00,1032510,1011085,90.8,1113531,21425 1988-04-13,675.47,17891.50,1032332,1010907,90.8,1113531,21425 1988-04-14,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1988-04-15,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1988-04-16,675.31,17851.50,1029473,1008048,90.5,1113531,21425 1988-04-17,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1988-04-18,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1988-04-19,675.09,17794.30,1025552,1004127,90.2,1113531,21425 1988-04-20,675.09,17794.30,1025552,1004127,90.2,1113531,21425 1988-04-21,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1988-04-22,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1988-04-23,674.80,17717.00,1020403,998978,89.7,1113531,21425 1988-04-24,674.71,17692.70,1018809,997384,89.6,1113531,21425 1988-04-25,674.57,17656.20,1016335,994910,89.3,1113531,21425 1988-04-26,674.54,17648.40,1015805,994380,89.3,1113531,21425 1988-04-27,674.45,17625.00,1014218,992793,89.2,1113531,21425 1988-04-28,674.30,17586.00,1011577,990152,88.9,1113531,21425 1988-04-29,674.07,17527.20,1007539,986114,88.6,1113531,21425 1988-04-30,674.02,17514.20,1006663,985238,88.5,1113531,21425 1988-05-01,673.88,17479.00,1004214,982789,88.3,1113531,21425 1988-05-02,673.69,17431.50,1000897,979472,88.0,1113531,21425 1988-05-03,673.50,17384.00,997589,976164,87.7,1113531,21425 1988-05-04,673.30,17333.00,994118,972693,87.4,1113531,21425 1988-05-05,673.10,17284.00,990656,969231,87.0,1113531,21425 1988-05-06,672.94,17246.20,987894,966469,86.8,1113531,21425 1988-05-07,672.78,17208.40,985138,963713,86.5,1113531,21425 1988-05-08,672.60,17166.00,982044,960619,86.3,1113531,21425 1988-05-09,672.48,17138.40,979985,958560,86.1,1113531,21425 1988-05-10,672.41,17122.30,978786,957361,86.0,1113531,21425 1988-05-11,672.24,17081.60,975880,954455,85.7,1113531,21425 1988-05-12,672.42,17124.60,978958,957533,86.0,1113531,21425 1988-05-13,672.30,17096.00,976905,955480,85.8,1113531,21425 1988-05-14,672.09,17045.70,973320,951895,85.5,1113531,21425 1988-05-15,672.01,17027.30,971956,950531,85.4,1113531,21425 1988-05-16,671.79,16973.60,968217,946792,85.0,1113531,21425 1988-05-17,671.73,16959.20,967198,945773,84.9,1113531,21425 1988-05-18,671.50,16904.00,963304,941879,84.6,1113531,21425 1988-05-19,671.28,16849.20,959592,938167,84.3,1113531,21425 1988-05-20,671.12,16810.00,956899,935474,84.0,1113531,21425 1988-05-21,671.20,16830.00,958244,936819,84.1,1113531,21425 1988-05-22,671.81,16978.50,968557,947132,85.1,1113531,21425 1988-05-23,671.71,16954.40,966859,945434,84.9,1113531,21425 1988-05-24,671.58,16923.20,964658,943233,84.7,1113531,21425 1988-05-25,671.47,16896.50,962797,941372,84.5,1113531,21425 1988-05-26,671.28,16849.20,959592,938167,84.3,1113531,21425 1988-05-27,671.09,16802.60,956395,934970,84.0,1113531,21425 1988-05-28,670.95,16769.00,954045,932620,83.8,1113531,21425 1988-05-29,670.75,16720.00,950696,929271,83.5,1113531,21425 1988-05-30,670.67,16700.50,949358,927933,83.3,1113531,21425 1988-05-31,670.43,16641.20,945357,923932,83.0,1113531,21425 1988-06-01,670.40,16634.00,944858,923433,82.9,1113531,21425 1988-06-02,670.54,16668.00,947190,925765,83.1,1113531,21425 1988-06-03,670.62,16688.00,948524,927099,83.3,1113531,21425 1988-06-04,670.99,16778.60,954715,933290,83.8,1113531,21425 1988-06-05,671.33,16861.50,960435,939010,84.3,1113531,21425 1988-06-06,671.38,16874.00,961278,939853,84.4,1113531,21425 1988-06-07,671.45,16891.50,962460,941035,84.5,1113531,21425 1988-06-08,671.57,16920.80,964488,943063,84.7,1113531,21425 1988-06-09,671.67,16944.80,966181,944756,84.8,1113531,21425 1988-06-10,671.72,16956.80,967029,945604,84.9,1113531,21425 1988-06-11,671.68,16947.20,966350,944925,84.9,1113531,21425 1988-06-12,671.55,16916.00,964150,942725,84.7,1113531,21425 1988-06-13,671.58,16923.20,964658,943233,84.7,1113531,21425 1988-06-14,671.53,16911.20,963812,942387,84.6,1113531,21425 1988-06-15,671.39,16876.50,961446,940021,84.4,1113531,21425 1988-06-16,671.29,16851.60,959761,938336,84.3,1113531,21425 1988-06-17,671.10,16805.00,956563,935138,84.0,1113531,21425 1988-06-18,671.06,16795.40,955891,934466,83.9,1113531,21425 1988-06-19,670.95,16769.00,954045,932620,83.8,1113531,21425 1988-06-20,670.83,16739.50,952034,930609,83.6,1113531,21425 1988-06-21,670.62,16688.00,948524,927099,83.3,1113531,21425 1988-06-22,670.41,16636.40,945024,923599,82.9,1113531,21425 1988-06-23,670.23,16591.50,942034,920609,82.7,1113531,21425 1988-06-24,670.16,16574.40,940874,919449,82.6,1113531,21425 1988-06-25,669.96,16525.00,937563,916138,82.3,1113531,21425 1988-06-26,669.84,16495.60,935583,914158,82.1,1113531,21425 1988-06-27,670.00,16535.00,938224,916799,82.3,1113531,21425 1988-06-28,670.01,16537.50,938390,916965,82.3,1113531,21425 1988-06-29,669.90,16510.00,936572,915147,82.2,1113531,21425 1988-06-30,669.80,16486.00,934923,913498,82.0,1113531,21425 1988-07-01,669.78,16481.00,934593,913168,82.0,1113531,21425 1988-07-02,669.60,16437.00,931631,910206,81.7,1113531,21425 1988-07-03,669.30,16364.00,926711,905286,81.3,1113531,21425 1988-07-04,669.07,16306.80,922954,901529,81.0,1113531,21425 1988-07-05,668.50,16165.00,913698,892273,80.1,1113531,21425 1988-07-06,668.59,16187.50,915155,893730,80.3,1113531,21425 1988-07-07,668.47,16157.50,913214,891789,80.1,1113531,21425 1988-07-08,668.25,16102.50,909666,888241,79.8,1113531,21425 1988-07-09,668.02,16045.00,905968,884543,79.4,1113531,21425 1988-07-10,669.86,16500.40,935912,914487,82.1,1113531,21425 1988-07-11,667.70,15964.00,900846,879421,79.0,1113531,21425 1988-07-12,667.81,15992.50,902605,881180,79.1,1113531,21425 1988-07-13,670.80,16732.00,951532,930107,83.5,1113531,21425 1988-07-14,671.82,16981.00,968727,947302,85.1,1113531,21425 1988-07-15,672.03,17031.90,972297,950872,85.4,1113531,21425 1988-07-16,671.96,17015.40,971106,949681,85.3,1113531,21425 1988-07-17,671.92,17005.80,970425,949000,85.2,1113531,21425 1988-07-18,671.79,16973.60,968217,946792,85.0,1113531,21425 1988-07-19,671.78,16971.20,968047,946622,85.0,1113531,21425 1988-07-20,671.60,16928.00,964996,943571,84.7,1113531,21425 1988-07-21,671.82,16981.00,968727,947302,85.1,1113531,21425 1988-07-22,671.90,17001.00,970085,948660,85.2,1113531,21425 1988-07-23,672.02,17029.60,972127,950702,85.4,1113531,21425 1988-07-24,671.94,17010.60,970765,949340,85.3,1113531,21425 1988-07-25,671.79,16973.60,968217,946792,85.0,1113531,21425 1988-07-26,671.59,16925.60,964827,943402,84.7,1113531,21425 1988-07-27,671.45,16891.50,962460,941035,84.5,1113531,21425 1988-07-28,671.26,16844.40,959255,937830,84.2,1113531,21425 1988-07-29,671.11,16807.50,956731,935306,84.0,1113531,21425 1988-07-30,670.98,16776.20,954548,933123,83.8,1113531,21425 1988-07-31,670.90,16757.00,953206,931781,83.7,1113531,21425 1988-08-01,670.75,16720.00,950696,929271,83.5,1113531,21425 1988-08-02,670.58,16678.00,947857,926432,83.2,1113531,21425 1988-08-03,670.59,16680.50,948023,926598,83.2,1113531,21425 1988-08-04,670.70,16708.00,949859,928434,83.4,1113531,21425 1988-08-05,670.54,16668.00,947190,925765,83.1,1113531,21425 1988-08-06,670.38,16629.00,944526,923101,82.9,1113531,21425 1988-08-07,670.24,16594.00,942200,920775,82.7,1113531,21425 1988-08-08,670.21,16586.50,941702,920277,82.6,1113531,21425 1988-08-09,670.18,16579.20,941205,919780,82.6,1113531,21425 1988-08-10,670.20,16584.00,941536,920111,82.6,1113531,21425 1988-08-11,670.02,16540.00,938555,917130,82.4,1113531,21425 1988-08-12,670.07,16552.50,939383,917958,82.4,1113531,21425 1988-08-13,670.15,16572.00,940708,919283,82.6,1113531,21425 1988-08-14,670.16,16574.40,940874,919449,82.6,1113531,21425 1988-08-15,670.11,16562.40,940046,918621,82.5,1113531,21425 1988-08-16,670.11,16562.40,940046,918621,82.5,1113531,21425 1988-08-17,670.12,16564.80,940211,918786,82.5,1113531,21425 1988-08-18,670.13,16567.20,940377,918952,82.5,1113531,21425 1988-08-19,670.08,16555.00,939549,918124,82.5,1113531,21425 1988-08-20,670.10,16560.00,939880,918455,82.5,1113531,21425 1988-08-21,669.97,16527.50,937728,916303,82.3,1113531,21425 1988-08-22,669.93,16517.50,937068,915643,82.2,1113531,21425 1988-08-23,669.89,16507.60,936407,914982,82.2,1113531,21425 1988-08-24,669.83,16493.20,935418,913993,82.1,1113531,21425 1988-08-25,669.89,16507.60,936407,914982,82.2,1113531,21425 1988-08-26,669.74,16471.00,933934,912509,81.9,1113531,21425 1988-08-27,669.59,16434.60,931467,910042,81.7,1113531,21425 1988-08-28,669.39,16385.60,928184,906759,81.4,1113531,21425 1988-08-29,669.47,16405.50,929495,908070,81.5,1113531,21425 1988-08-30,669.35,16376.00,927530,906105,81.4,1113531,21425 1988-08-31,669.27,16356.50,926220,904795,81.3,1113531,21425 1988-09-01,669.23,16346.50,925566,904141,81.2,1113531,21425 1988-09-02,669.20,16339.00,925075,903650,81.2,1113531,21425 1988-09-03,669.11,16316.50,923606,902181,81.0,1113531,21425 1988-09-04,669.13,16321.50,923933,902508,81.0,1113531,21425 1988-09-05,669.06,16304.40,922791,901366,80.9,1113531,21425 1988-09-06,668.94,16275.00,920836,899411,80.8,1113531,21425 1988-09-07,668.99,16287.50,921649,900224,80.8,1113531,21425 1988-09-08,668.88,16260.00,919860,898435,80.7,1113531,21425 1988-09-09,668.84,16250.00,919210,897785,80.6,1113531,21425 1988-09-10,668.81,16242.50,918722,897297,80.6,1113531,21425 1988-09-11,668.70,16215.00,916936,895511,80.4,1113531,21425 1988-09-12,668.68,16210.00,916612,895187,80.4,1113531,21425 1988-09-13,668.66,16205.00,916288,894863,80.4,1113531,21425 1988-09-14,668.58,16185.00,914993,893568,80.2,1113531,21425 1988-09-15,668.51,16167.50,913860,892435,80.1,1113531,21425 1988-09-16,668.46,16155.00,913052,891627,80.1,1113531,21425 1988-09-17,668.52,16170.00,914022,892597,80.2,1113531,21425 1988-09-18,668.62,16195.00,915641,894216,80.3,1113531,21425 1988-09-19,668.58,16185.00,914993,893568,80.2,1113531,21425 1988-09-20,668.35,16127.50,911277,889852,79.9,1113531,21425 1988-09-21,668.35,16127.50,911277,889852,79.9,1113531,21425 1988-09-22,668.31,16117.50,910632,889207,79.9,1113531,21425 1988-09-23,668.34,16125.00,911116,889691,79.9,1113531,21425 1988-09-24,668.34,16125.00,911116,889691,79.9,1113531,21425 1988-09-25,668.28,16110.00,910149,888724,79.8,1113531,21425 1988-09-26,668.24,16100.00,909504,888079,79.8,1113531,21425 1988-09-27,668.25,16102.50,909666,888241,79.8,1113531,21425 1988-09-28,668.19,16087.50,908699,887274,79.7,1113531,21425 1988-09-29,668.07,16057.50,906771,885346,79.5,1113531,21425 1988-09-30,668.16,16080.00,908217,886792,79.6,1113531,21425 1988-10-01,668.22,16095.00,909182,887757,79.7,1113531,21425 1988-10-02,668.27,16107.50,909988,888563,79.8,1113531,21425 1988-10-03,668.20,16090.00,908860,887435,79.7,1113531,21425 1988-10-04,668.15,16077.50,908056,886631,79.6,1113531,21425 1988-10-05,668.11,16067.50,907414,885989,79.6,1113531,21425 1988-10-06,668.03,16047.50,906129,884704,79.5,1113531,21425 1988-10-07,668.06,16055.00,906611,885186,79.5,1113531,21425 1988-10-08,668.09,16062.50,907092,885667,79.5,1113531,21425 1988-10-09,668.05,16052.50,906450,885025,79.5,1113531,21425 1988-10-10,668.06,16055.00,906611,885186,79.5,1113531,21425 1988-10-11,668.04,16050.00,906289,884864,79.5,1113531,21425 1988-10-12,668.16,16080.00,908217,886792,79.6,1113531,21425 1988-10-13,668.07,16057.50,906771,885346,79.5,1113531,21425 1988-10-14,667.97,16032.50,905166,883741,79.4,1113531,21425 1988-10-15,667.97,16032.50,905166,883741,79.4,1113531,21425 1988-10-16,667.94,16025.00,904685,883260,79.3,1113531,21425 1988-10-17,667.90,16015.00,904044,882619,79.3,1113531,21425 1988-10-18,667.90,16015.00,904044,882619,79.3,1113531,21425 1988-10-19,667.87,16007.50,903564,882139,79.2,1113531,21425 1988-10-20,667.85,16002.50,903245,881820,79.2,1113531,21425 1988-10-21,667.82,15995.00,902765,881340,79.1,1113531,21425 1988-10-22,667.80,15990.00,902445,881020,79.1,1113531,21425 1988-10-23,668.00,16040.00,905647,884222,79.4,1113531,21425 1988-10-24,668.33,16122.50,910955,889530,79.9,1113531,21425 1988-10-25,668.72,16220.00,917261,895836,80.5,1113531,21425 1988-10-26,669.15,16326.50,924259,902834,81.1,1113531,21425 1988-10-27,669.12,16319.00,923769,902344,81.0,1113531,21425 1988-10-28,669.08,16309.20,923117,901692,81.0,1113531,21425 1988-10-29,669.09,16311.60,923280,901855,81.0,1113531,21425 1988-10-30,669.04,16299.60,922464,901039,80.9,1113531,21425 1988-10-31,669.06,16304.40,922791,901366,80.9,1113531,21425 1988-11-01,669.17,16331.50,924585,903160,81.1,1113531,21425 1988-11-02,669.16,16329.00,924422,902997,81.1,1113531,21425 1988-11-03,669.17,16331.50,924585,903160,81.1,1113531,21425 1988-11-04,669.16,16329.00,924422,902997,81.1,1113531,21425 1988-11-05,669.15,16326.50,924259,902834,81.1,1113531,21425 1988-11-06,669.11,16316.50,923606,902181,81.0,1113531,21425 1988-11-07,668.97,16282.50,921324,899899,80.8,1113531,21425 1988-11-08,669.08,16309.20,923117,901692,81.0,1113531,21425 1988-11-09,669.05,16302.00,922627,901202,80.9,1113531,21425 1988-11-10,669.00,16290.00,921812,900387,80.9,1113531,21425 1988-11-11,668.99,16287.50,921649,900224,80.8,1113531,21425 1988-11-12,668.94,16275.00,920836,899411,80.8,1113531,21425 1988-11-13,668.94,16275.00,920836,899411,80.8,1113531,21425 1988-11-14,668.99,16287.50,921649,900224,80.8,1113531,21425 1988-11-15,668.99,16287.50,921649,900224,80.8,1113531,21425 1988-11-16,668.99,16287.50,921649,900224,80.8,1113531,21425 1988-11-17,668.94,16275.00,920836,899411,80.8,1113531,21425 1988-11-18,668.89,16262.50,920023,898598,80.7,1113531,21425 1988-11-19,668.88,16260.00,919860,898435,80.7,1113531,21425 1988-11-20,668.03,16047.50,906129,884704,79.5,1113531,21425 1988-11-21,668.89,16262.50,920023,898598,80.7,1113531,21425 1988-11-22,668.86,16255.00,919535,898110,80.7,1113531,21425 1988-11-23,668.81,16242.50,918722,897297,80.6,1113531,21425 1988-11-24,668.77,16232.50,918073,896648,80.5,1113531,21425 1988-11-25,668.72,16220.00,917261,895836,80.5,1113531,21425 1988-11-26,668.70,16215.00,916936,895511,80.4,1113531,21425 1988-11-27,668.64,16200.00,915965,894540,80.3,1113531,21425 1988-11-28,668.60,16190.00,915317,893892,80.3,1113531,21425 1988-11-29,668.55,16177.50,914507,893082,80.2,1113531,21425 1988-11-30,668.51,16167.50,913860,892435,80.1,1113531,21425 1988-12-01,668.50,16165.00,913698,892273,80.1,1113531,21425 1988-12-02,668.44,16150.00,912729,891304,80.0,1113531,21425 1988-12-03,668.36,16130.00,911438,890013,79.9,1113531,21425 1988-12-04,668.35,16127.50,911277,889852,79.9,1113531,21425 1988-12-05,668.40,16140.00,912083,890658,80.0,1113531,21425 1988-12-06,668.32,16120.00,910793,889368,79.9,1113531,21425 1988-12-07,668.34,16125.00,911116,889691,79.9,1113531,21425 1988-12-08,668.40,16140.00,912083,890658,80.0,1113531,21425 1988-12-09,668.51,16167.50,913860,892435,80.1,1113531,21425 1988-12-10,668.45,16152.50,912891,891466,80.1,1113531,21425 1988-12-11,668.48,16160.00,913375,891950,80.1,1113531,21425 1988-12-12,668.44,16150.00,912729,891304,80.0,1113531,21425 1988-12-13,668.39,16137.50,911922,890497,80.0,1113531,21425 1988-12-14,668.34,16125.00,911116,889691,79.9,1113531,21425 1988-12-15,668.29,16112.50,910310,888885,79.8,1113531,21425 1988-12-16,668.24,16100.00,909504,888079,79.8,1113531,21425 1988-12-17,668.26,16105.00,909827,888402,79.8,1113531,21425 1988-12-18,668.27,16107.50,909988,888563,79.8,1113531,21425 1988-12-19,668.21,16092.50,909021,887596,79.7,1113531,21425 1988-12-20,668.28,16110.00,910149,888724,79.8,1113531,21425 1988-12-21,668.26,16105.00,909827,888402,79.8,1113531,21425 1988-12-22,668.21,16092.50,909021,887596,79.7,1113531,21425 1988-12-23,668.25,16102.50,909666,888241,79.8,1113531,21425 1988-12-24,668.18,16085.00,908539,887114,79.7,1113531,21425 1988-12-25,668.14,16075.00,907896,886471,79.6,1113531,21425 1988-12-26,668.11,16067.50,907414,885989,79.6,1113531,21425 1988-12-27,668.14,16075.00,907896,886471,79.6,1113531,21425 1988-12-28,668.21,16092.50,909021,887596,79.7,1113531,21425 1988-12-29,668.13,16072.50,907735,886310,79.6,1113531,21425 1988-12-30,668.08,16060.00,906932,885507,79.5,1113531,21425 1988-12-31,668.05,16052.50,906450,885025,79.5,1113531,21425 1989-01-01,668.00,16040.00,905647,884222,79.4,1113531,21425 1989-01-02,668.00,16040.00,905647,884222,79.4,1113531,21425 1989-01-03,668.03,16047.50,906129,884704,79.5,1113531,21425 1989-01-04,668.08,16060.00,906932,885507,79.5,1113531,21425 1989-01-05,668.00,16040.00,905647,884222,79.4,1113531,21425 1989-01-06,668.05,16052.50,906450,885025,79.5,1113531,21425 1989-01-07,668.00,16040.00,905647,884222,79.4,1113531,21425 1989-01-08,668.03,16047.50,906129,884704,79.5,1113531,21425 1989-01-09,667.94,16025.00,904685,883260,79.3,1113531,21425 1989-01-10,667.88,16010.00,903724,882299,79.2,1113531,21425 1989-01-11,667.91,16017.50,904204,882779,79.3,1113531,21425 1989-01-12,667.83,15997.50,902925,881500,79.2,1113531,21425 1989-01-13,667.90,16015.00,904044,882619,79.3,1113531,21425 1989-01-14,667.99,16037.50,905487,884062,79.4,1113531,21425 1989-01-15,667.95,16027.50,904846,883421,79.3,1113531,21425 1989-01-16,667.90,16015.00,904044,882619,79.3,1113531,21425 1989-01-17,667.91,16017.50,904204,882779,79.3,1113531,21425 1989-01-18,667.87,16007.50,903564,882139,79.2,1113531,21425 1989-01-19,667.85,16002.50,903245,881820,79.2,1113531,21425 1989-01-20,667.87,16007.50,903564,882139,79.2,1113531,21425 1989-01-21,667.88,16010.00,903724,882299,79.2,1113531,21425 1989-01-22,667.92,16020.00,904365,882940,79.3,1113531,21425 1989-01-23,667.85,16002.50,903245,881820,79.2,1113531,21425 1989-01-24,667.81,15992.50,902605,881180,79.1,1113531,21425 1989-01-25,667.84,16000.00,903085,881660,79.2,1113531,21425 1989-01-26,667.95,16027.50,904846,883421,79.3,1113531,21425 1989-01-27,668.04,16050.00,906289,884864,79.5,1113531,21425 1989-01-28,668.14,16075.00,907896,886471,79.6,1113531,21425 1989-01-29,668.29,16112.50,910310,888885,79.8,1113531,21425 1989-01-30,668.29,16112.50,910310,888885,79.8,1113531,21425 1989-01-31,668.72,16220.00,917261,895836,80.5,1113531,21425 1989-02-01,668.70,16215.00,916936,895511,80.4,1113531,21425 1989-02-02,668.68,16210.00,916612,895187,80.4,1113531,21425 1989-02-03,668.73,16222.50,917423,895998,80.5,1113531,21425 1989-02-04,668.88,16260.00,919860,898435,80.7,1113531,21425 1989-02-05,668.83,16247.50,919048,897623,80.6,1113531,21425 1989-02-06,668.85,16252.50,919373,897948,80.6,1113531,21425 1989-02-07,668.92,16270.00,920510,899085,80.7,1113531,21425 1989-02-08,668.88,16260.00,919860,898435,80.7,1113531,21425 1989-02-09,668.87,16257.50,919698,898273,80.7,1113531,21425 1989-02-10,668.83,16247.50,919048,897623,80.6,1113531,21425 1989-02-11,668.91,16267.50,920348,898923,80.7,1113531,21425 1989-02-12,668.84,16250.00,919210,897785,80.6,1113531,21425 1989-02-13,668.82,16245.00,918885,897460,80.6,1113531,21425 1989-02-14,668.81,16242.50,918722,897297,80.6,1113531,21425 1989-02-15,668.90,16265.00,920185,898760,80.7,1113531,21425 1989-02-16,668.92,16270.00,920510,899085,80.7,1113531,21425 1989-02-17,669.08,16309.20,923117,901692,81.0,1113531,21425 1989-02-18,669.33,16371.20,927202,905777,81.3,1113531,21425 1989-02-19,669.61,16439.40,931795,910370,81.8,1113531,21425 1989-02-20,669.66,16451.40,932617,911192,81.8,1113531,21425 1989-02-21,669.81,16488.40,935088,913663,82.1,1113531,21425 1989-02-22,669.79,16483.50,934758,913333,82.0,1113531,21425 1989-02-23,669.84,16495.60,935583,914158,82.1,1113531,21425 1989-02-24,669.91,16512.50,936737,915312,82.2,1113531,21425 1989-02-25,669.90,16510.00,936572,915147,82.2,1113531,21425 1989-02-26,669.89,16507.60,936407,914982,82.2,1113531,21425 1989-02-27,669.88,16505.20,936242,914817,82.2,1113531,21425 1989-02-28,670.09,16557.50,939714,918289,82.5,1113531,21425 1989-03-01,670.05,16547.50,939052,917627,82.4,1113531,21425 1989-03-02,670.06,16550.00,939218,917793,82.4,1113531,21425 1989-03-03,670.15,16572.00,940708,919283,82.6,1113531,21425 1989-03-04,670.15,16572.00,940708,919283,82.6,1113531,21425 1989-03-05,670.52,16663.00,946856,925431,83.1,1113531,21425 1989-03-06,670.52,16663.00,946856,925431,83.1,1113531,21425 1989-03-07,670.51,16660.50,946690,925265,83.1,1113531,21425 1989-03-08,670.49,16655.60,946357,924932,83.1,1113531,21425 1989-03-09,670.46,16648.40,945857,924432,83.0,1113531,21425 1989-03-10,670.47,16650.80,946024,924599,83.0,1113531,21425 1989-03-11,670.46,16648.40,945857,924432,83.0,1113531,21425 1989-03-12,670.45,16646.00,945691,924266,83.0,1113531,21425 1989-03-13,670.47,16650.80,946024,924599,83.0,1113531,21425 1989-03-14,670.15,16572.00,940708,919283,82.6,1113531,21425 1989-03-15,670.65,16695.50,949024,927599,83.3,1113531,21425 1989-03-16,670.53,16665.50,947023,925598,83.1,1113531,21425 1989-03-17,670.51,16660.50,946690,925265,83.1,1113531,21425 1989-03-18,670.44,16643.60,945524,924099,83.0,1113531,21425 1989-03-19,670.46,16648.40,945857,924432,83.0,1113531,21425 1989-03-20,670.29,16606.50,943031,921606,82.8,1113531,21425 1989-03-21,670.27,16601.50,942699,921274,82.7,1113531,21425 1989-03-22,670.30,16609.00,943197,921772,82.8,1113531,21425 1989-03-23,670.19,16581.60,941370,919945,82.6,1113531,21425 1989-03-24,670.05,16547.50,939052,917627,82.4,1113531,21425 1989-03-25,669.91,16512.50,936737,915312,82.2,1113531,21425 1989-03-26,669.78,16481.00,934593,913168,82.0,1113531,21425 1989-03-27,669.79,16483.50,934758,913333,82.0,1113531,21425 1989-03-28,669.82,16490.80,935253,913828,82.1,1113531,21425 1989-03-29,670.09,16557.50,939714,918289,82.5,1113531,21425 1989-03-30,670.02,16540.00,938555,917130,82.4,1113531,21425 1989-03-31,669.97,16527.50,937728,916303,82.3,1113531,21425 1989-04-01,669.93,16517.50,937068,915643,82.2,1113531,21425 1989-04-02,669.94,16520.00,937233,915808,82.2,1113531,21425 1989-04-03,669.85,16498.00,935748,914323,82.1,1113531,21425 1989-04-04,669.86,16500.40,935912,914487,82.1,1113531,21425 1989-04-05,669.83,16493.20,935418,913993,82.1,1113531,21425 1989-04-06,669.79,16483.50,934758,913333,82.0,1113531,21425 1989-04-07,669.69,16458.60,933111,911686,81.9,1113531,21425 1989-04-08,669.61,16439.40,931795,910370,81.8,1113531,21425 1989-04-09,669.48,16408.00,929659,908234,81.6,1113531,21425 1989-04-10,669.45,16400.50,929168,907743,81.5,1113531,21425 1989-04-11,669.27,16356.50,926220,904795,81.3,1113531,21425 1989-04-12,669.14,16324.00,924096,902671,81.1,1113531,21425 1989-04-13,669.02,16294.80,922138,900713,80.9,1113531,21425 1989-04-14,669.09,16311.60,923280,901855,81.0,1113531,21425 1989-04-15,669.08,16309.20,923117,901692,81.0,1113531,21425 1989-04-16,668.92,16270.00,920510,899085,80.7,1113531,21425 1989-04-17,668.75,16227.50,917748,896323,80.5,1113531,21425 1989-04-18,668.60,16190.00,915317,893892,80.3,1113531,21425 1989-04-19,668.48,16160.00,913375,891950,80.1,1113531,21425 1989-04-20,668.97,16282.50,921324,899899,80.8,1113531,21425 1989-04-21,668.93,16272.50,920673,899248,80.8,1113531,21425 1989-04-22,668.81,16242.50,918722,897297,80.6,1113531,21425 1989-04-23,668.65,16202.50,916126,894701,80.3,1113531,21425 1989-04-24,668.53,16172.50,914184,892759,80.2,1113531,21425 1989-04-25,668.38,16135.00,911761,890336,80.0,1113531,21425 1989-04-26,668.13,16072.50,907735,886310,79.6,1113531,21425 1989-04-27,667.94,16025.00,904685,883260,79.3,1113531,21425 1989-04-28,667.76,15979.60,901805,880380,79.1,1113531,21425 1989-04-29,667.61,15941.50,899411,877986,78.8,1113531,21425 1989-04-30,667.38,15885.00,895751,874326,78.5,1113531,21425 1989-05-01,667.25,15852.50,893688,872263,78.3,1113531,21425 1989-05-02,667.07,15806.50,890839,869414,78.1,1113531,21425 1989-05-03,666.88,15757.80,887840,866415,77.8,1113531,21425 1989-05-04,666.68,15705.80,884693,863268,77.5,1113531,21425 1989-05-05,666.47,15652.20,881401,859976,77.2,1113531,21425 1989-05-06,666.78,15731.80,886265,864840,77.7,1113531,21425 1989-05-07,666.54,15670.00,882497,861072,77.3,1113531,21425 1989-05-08,666.35,15621.50,879525,858100,77.1,1113531,21425 1989-05-09,666.15,15571.50,876406,854981,76.8,1113531,21425 1989-05-10,665.95,15522.00,873296,851871,76.5,1113531,21425 1989-05-11,666.12,15564.00,875938,854513,76.7,1113531,21425 1989-05-12,665.97,15526.80,873606,852181,76.5,1113531,21425 1989-05-13,665.81,15488.40,871126,849701,76.3,1113531,21425 1989-05-14,666.07,15551.50,875161,853736,76.7,1113531,21425 1989-05-15,665.99,15531.60,873917,852492,76.6,1113531,21425 1989-05-16,666.46,15649.60,881244,859819,77.2,1113531,21425 1989-05-17,666.66,15700.60,884379,862954,77.5,1113531,21425 1989-05-18,668.96,16280.00,921161,899736,80.8,1113531,21425 1989-05-19,669.65,16449.00,932453,911028,81.8,1113531,21425 1989-05-20,669.75,16473.50,934099,912674,82.0,1113531,21425 1989-05-21,669.94,16520.00,937233,915808,82.2,1113531,21425 1989-05-22,670.06,16550.00,939218,917793,82.4,1113531,21425 1989-05-23,670.06,16550.00,939218,917793,82.4,1113531,21425 1989-05-24,669.95,16522.50,937398,915973,82.3,1113531,21425 1989-05-25,669.79,16483.50,934758,913333,82.0,1113531,21425 1989-05-26,669.63,16444.20,932124,910699,81.8,1113531,21425 1989-05-27,669.48,16408.00,929659,908234,81.6,1113531,21425 1989-05-28,669.28,16359.00,926384,904959,81.3,1113531,21425 1989-05-29,669.04,16299.60,922464,901039,80.9,1113531,21425 1989-05-30,668.78,16235.00,918235,896810,80.5,1113531,21425 1989-05-31,668.63,16197.50,915803,894378,80.3,1113531,21425 1989-06-01,668.28,16110.00,910149,888724,79.8,1113531,21425 1989-06-02,668.02,16045.00,905968,884543,79.4,1113531,21425 1989-06-03,668.75,16227.50,917748,896323,80.5,1113531,21425 1989-06-04,667.49,15911.60,897499,876074,78.7,1113531,21425 1989-06-05,667.24,15850.00,893529,872104,78.3,1113531,21425 1989-06-06,667.14,15824.40,891946,870521,78.2,1113531,21425 1989-06-07,666.84,15747.40,887210,865785,77.8,1113531,21425 1989-06-08,666.59,15682.50,883281,861856,77.4,1113531,21425 1989-06-09,666.39,15631.50,880150,858725,77.1,1113531,21425 1989-06-10,666.02,15539.00,874383,852958,76.6,1113531,21425 1989-06-11,665.81,15488.40,871126,849701,76.3,1113531,21425 1989-06-12,665.95,15522.00,873296,851871,76.5,1113531,21425 1989-06-13,666.02,15539.00,874383,852958,76.6,1113531,21425 1989-06-14,666.57,15677.50,882968,861543,77.4,1113531,21425 1989-06-15,668.01,16042.50,905808,884383,79.4,1113531,21425 1989-06-16,668.28,16110.00,910149,888724,79.8,1113531,21425 1989-06-17,668.38,16135.00,911761,890336,80.0,1113531,21425 1989-06-18,668.48,16160.00,913375,891950,80.1,1113531,21425 1989-06-19,668.63,16197.50,915803,894378,80.3,1113531,21425 1989-06-20,668.62,16195.00,915641,894216,80.3,1113531,21425 1989-06-21,668.64,16200.00,915965,894540,80.3,1113531,21425 1989-06-22,668.64,16200.00,915965,894540,80.3,1113531,21425 1989-06-23,668.69,16212.50,916774,895349,80.4,1113531,21425 1989-06-24,668.71,16217.50,917098,895673,80.4,1113531,21425 1989-06-25,668.72,16220.00,917261,895836,80.5,1113531,21425 1989-06-26,668.72,16220.00,917261,895836,80.5,1113531,21425 1989-06-27,668.80,16240.00,918560,897135,80.6,1113531,21425 1989-06-28,668.80,16240.00,918560,897135,80.6,1113531,21425 1989-06-29,668.78,16235.00,918235,896810,80.5,1113531,21425 1989-06-30,668.39,16137.50,911922,890497,80.0,1113531,21425 1989-07-01,668.13,16072.50,907735,886310,79.6,1113531,21425 1989-07-02,668.07,16057.50,906771,885346,79.5,1113531,21425 1989-07-03,667.82,15995.00,902765,881340,79.1,1113531,21425 1989-07-04,667.59,15936.50,899093,877668,78.8,1113531,21425 1989-07-05,667.33,15872.50,894957,873532,78.4,1113531,21425 1989-07-06,667.05,15801.50,890522,869097,78.0,1113531,21425 1989-07-07,666.82,15742.20,886895,865470,77.7,1113531,21425 1989-07-08,666.67,15703.20,884536,863111,77.5,1113531,21425 1989-07-09,666.44,15644.40,880932,859507,77.2,1113531,21425 1989-07-10,666.17,15576.50,876717,855292,76.8,1113531,21425 1989-07-11,665.90,15510.00,872520,851095,76.4,1113531,21425 1989-07-12,665.63,15445.20,868342,846917,76.1,1113531,21425 1989-07-13,665.39,15389.70,864641,843216,75.7,1113531,21425 1989-07-14,665.14,15332.80,860801,839376,75.4,1113531,21425 1989-07-15,664.88,15274.60,856822,835397,75.0,1113531,21425 1989-07-16,664.67,15228.40,853619,832194,74.7,1113531,21425 1989-07-17,664.52,15196.20,851337,829912,74.5,1113531,21425 1989-07-18,664.29,15145.90,847849,826424,74.2,1113531,21425 1989-07-19,664.06,15097.60,844370,822945,73.9,1113531,21425 1989-07-20,663.83,15048.30,840904,819479,73.6,1113531,21425 1989-07-21,663.62,15003.40,837748,816323,73.3,1113531,21425 1989-07-22,663.43,14963.30,834901,813476,73.1,1113531,21425 1989-07-23,663.25,14924.00,832212,810787,72.8,1113531,21425 1989-07-24,663.19,14910.80,831316,809891,72.7,1113531,21425 1989-07-25,663.10,14891.00,829975,808550,72.6,1113531,21425 1989-07-26,662.92,14850.60,827298,805873,72.4,1113531,21425 1989-07-27,662.90,14846.00,827001,805576,72.3,1113531,21425 1989-07-28,662.87,14839.40,826556,805131,72.3,1113531,21425 1989-07-29,662.79,14821.70,825370,803945,72.2,1113531,21425 1989-07-30,662.65,14790.00,823298,801873,72.0,1113531,21425 1989-07-31,662.57,14772.10,822115,800690,71.9,1113531,21425 1989-08-01,662.40,14734.00,819607,798182,71.7,1113531,21425 1989-08-02,662.37,14727.40,819165,797740,71.6,1113531,21425 1989-08-03,662.45,14745.00,820344,798919,71.7,1113531,21425 1989-08-04,662.32,14716.40,818429,797004,71.6,1113531,21425 1989-08-05,662.30,14712.00,818135,796710,71.5,1113531,21425 1989-08-06,662.16,14681.20,816077,794652,71.4,1113531,21425 1989-08-07,662.14,14676.80,815784,794359,71.3,1113531,21425 1989-08-08,662.02,14650.40,814023,792598,71.2,1113531,21425 1989-08-09,661.90,14624.00,812267,790842,71.0,1113531,21425 1989-08-10,661.84,14610.80,811390,789965,70.9,1113531,21425 1989-08-11,661.87,14617.40,811829,790404,71.0,1113531,21425 1989-08-12,661.76,14593.20,810222,788797,70.8,1113531,21425 1989-08-13,661.68,14575.60,809056,787631,70.7,1113531,21425 1989-08-14,661.62,14562.40,808181,786756,70.7,1113531,21425 1989-08-15,661.56,14549.60,807308,785883,70.6,1113531,21425 1989-08-16,661.41,14517.20,805128,783703,70.4,1113531,21425 1989-08-17,661.51,14539.10,806580,785155,70.5,1113531,21425 1989-08-18,661.50,14537.00,806435,785010,70.5,1113531,21425 1989-08-19,661.44,14523.80,805564,784139,70.4,1113531,21425 1989-08-20,661.37,14508.70,804548,783123,70.3,1113531,21425 1989-08-21,661.24,14481.40,802664,781239,70.2,1113531,21425 1989-08-22,661.34,14502.40,804113,782688,70.3,1113531,21425 1989-08-23,661.18,14468.80,801795,780370,70.1,1113531,21425 1989-08-24,661.23,14479.30,802519,781094,70.1,1113531,21425 1989-08-25,661.18,14468.80,801795,780370,70.1,1113531,21425 1989-08-26,661.16,14464.60,801506,780081,70.1,1113531,21425 1989-08-27,661.12,14456.20,800927,779502,70.0,1113531,21425 1989-08-28,661.13,14458.30,801072,779647,70.0,1113531,21425 1989-08-29,661.11,14454.10,800783,779358,70.0,1113531,21425 1989-08-30,661.08,14447.80,800349,778924,70.0,1113531,21425 1989-08-31,661.05,14441.50,799915,778490,69.9,1113531,21425 1989-09-01,661.02,14435.20,799482,778057,69.9,1113531,21425 1989-09-02,660.97,14425.00,798760,777335,69.8,1113531,21425 1989-09-03,660.92,14415.00,798039,776614,69.7,1113531,21425 1989-09-04,660.94,14419.00,798328,776903,69.8,1113531,21425 1989-09-05,660.89,14409.00,797607,776182,69.7,1113531,21425 1989-09-06,660.86,14403.00,797175,775750,69.7,1113531,21425 1989-09-07,660.64,14358.00,794011,772586,69.4,1113531,21425 1989-09-08,660.53,14336.00,792433,771008,69.2,1113531,21425 1989-09-09,660.57,14344.00,793007,771582,69.3,1113531,21425 1989-09-10,660.57,14344.00,793007,771582,69.3,1113531,21425 1989-09-11,660.50,14330.00,792003,770578,69.2,1113531,21425 1989-09-12,660.59,14348.00,793294,771869,69.3,1113531,21425 1989-09-13,660.63,14356.00,793868,772443,69.4,1113531,21425 1989-09-14,660.66,14362.00,794299,772874,69.4,1113531,21425 1989-09-15,660.71,14372.10,795017,773592,69.5,1113531,21425 1989-09-16,660.47,14324.00,791573,770148,69.2,1113531,21425 1989-09-17,660.21,14271.00,787856,766431,68.8,1113531,21425 1989-09-18,659.98,14225.20,784579,763154,68.5,1113531,21425 1989-09-19,659.74,14178.60,781171,759746,68.2,1113531,21425 1989-09-20,659.50,14131.00,777773,756348,67.9,1113531,21425 1989-09-21,659.33,14097.00,775375,753950,67.7,1113531,21425 1989-09-22,659.12,14055.80,772418,750993,67.4,1113531,21425 1989-09-23,658.96,14023.60,770172,748747,67.2,1113531,21425 1989-09-24,658.87,14005.00,768911,747486,67.1,1113531,21425 1989-09-25,658.84,13999.00,768491,747066,67.1,1113531,21425 1989-09-26,658.83,13997.00,768351,746926,67.1,1113531,21425 1989-09-27,658.70,13971.00,766532,745107,66.9,1113531,21425 1989-09-28,658.46,13922.00,763185,741760,66.6,1113531,21425 1989-09-29,658.20,13869.00,759572,738147,66.3,1113531,21425 1989-09-30,657.75,13777.00,753352,731927,65.7,1113531,21425 1989-10-01,657.77,13781.00,753628,732203,65.8,1113531,21425 1989-10-02,657.49,13724.00,749777,728352,65.4,1113531,21425 1989-10-03,657.25,13676.50,746489,725064,65.1,1113531,21425 1989-10-04,657.01,13629.00,743211,721786,64.8,1113531,21425 1989-10-05,656.81,13590.00,740491,719066,64.6,1113531,21425 1989-10-06,656.64,13557.60,738183,716758,64.4,1113531,21425 1989-10-07,656.61,13551.90,737776,716351,64.3,1113531,21425 1989-10-08,656.57,13544.30,737235,715810,64.3,1113531,21425 1989-10-09,656.45,13521.00,735610,714185,64.1,1113531,21425 1989-10-10,656.37,13505.30,734529,713104,64.0,1113531,21425 1989-10-11,656.26,13484.40,733045,711620,63.9,1113531,21425 1989-10-12,656.21,13474.90,732371,710946,63.8,1113531,21425 1989-10-13,656.18,13469.20,731967,710542,63.8,1113531,21425 1989-10-14,656.16,13465.40,731698,710273,63.8,1113531,21425 1989-10-15,656.18,13469.20,731967,710542,63.8,1113531,21425 1989-10-16,656.10,13454.00,730890,709465,63.7,1113531,21425 1989-10-17,656.07,13448.30,730487,709062,63.7,1113531,21425 1989-10-18,656.00,13435.00,729545,708120,63.6,1113531,21425 1989-10-19,655.90,13416.00,728203,706778,63.5,1113531,21425 1989-10-20,655.70,13378.00,725523,704098,63.2,1113531,21425 1989-10-21,655.57,13353.30,723786,702361,63.1,1113531,21425 1989-10-22,655.39,13319.10,721385,699960,62.9,1113531,21425 1989-10-23,655.31,13303.90,720321,698896,62.8,1113531,21425 1989-10-24,655.22,13286.80,719124,697699,62.7,1113531,21425 1989-10-25,655.16,13275.40,718327,696902,62.6,1113531,21425 1989-10-26,655.16,13275.40,718327,696902,62.6,1113531,21425 1989-10-27,655.15,13273.50,718194,696769,62.6,1113531,21425 1989-10-28,655.04,13253.20,716735,695310,62.4,1113531,21425 1989-10-29,655.19,13281.10,718725,697300,62.6,1113531,21425 1989-10-30,655.21,13284.90,718991,697566,62.6,1113531,21425 1989-10-31,655.38,13317.20,721252,699827,62.8,1113531,21425 1989-11-01,655.37,13315.30,721119,699694,62.8,1113531,21425 1989-11-02,655.37,13315.30,721119,699694,62.8,1113531,21425 1989-11-03,655.40,13321.00,721518,700093,62.9,1113531,21425 1989-11-04,655.29,13300.10,720055,698630,62.7,1113531,21425 1989-11-05,655.27,13296.30,719789,698364,62.7,1113531,21425 1989-11-06,655.27,13296.30,719789,698364,62.7,1113531,21425 1989-11-07,655.30,13302.00,720188,698763,62.8,1113531,21425 1989-11-08,655.31,13303.90,720321,698896,62.8,1113531,21425 1989-11-09,655.30,13302.00,720188,698763,62.8,1113531,21425 1989-11-10,655.23,13288.70,719257,697832,62.7,1113531,21425 1989-11-11,655.20,13283.00,718858,697433,62.6,1113531,21425 1989-11-12,655.21,13284.90,718991,697566,62.6,1113531,21425 1989-11-13,655.25,13292.50,719523,698098,62.7,1113531,21425 1989-11-14,655.30,13302.00,720188,698763,62.8,1113531,21425 1989-11-15,655.31,13303.90,720321,698896,62.8,1113531,21425 1989-11-16,655.28,13298.20,719922,698497,62.7,1113531,21425 1989-11-17,655.21,13284.90,718991,697566,62.6,1113531,21425 1989-11-18,655.20,13283.00,718858,697433,62.6,1113531,21425 1989-11-19,655.20,13283.00,718858,697433,62.6,1113531,21425 1989-11-20,655.20,13283.00,718858,697433,62.6,1113531,21425 1989-11-21,655.10,13264.00,717531,696106,62.5,1113531,21425 1989-11-22,655.24,13290.60,719390,697965,62.7,1113531,21425 1989-11-23,655.35,13311.50,720853,699428,62.8,1113531,21425 1989-11-24,655.35,13311.50,720853,699428,62.8,1113531,21425 1989-11-25,655.25,13292.50,719523,698098,62.7,1113531,21425 1989-11-26,655.35,13311.50,720853,699428,62.8,1113531,21425 1989-11-27,655.33,13307.70,720587,699162,62.8,1113531,21425 1989-11-28,655.28,13298.20,719922,698497,62.7,1113531,21425 1989-11-29,655.34,13309.60,720720,699295,62.8,1113531,21425 1989-11-30,655.32,13305.80,720454,699029,62.8,1113531,21425 1989-12-01,655.32,13305.80,720454,699029,62.8,1113531,21425 1989-12-02,655.28,13298.20,719922,698497,62.7,1113531,21425 1989-12-03,655.28,13298.20,719922,698497,62.7,1113531,21425 1989-12-04,655.30,13302.00,720188,698763,62.8,1113531,21425 1989-12-05,655.30,13302.00,720188,698763,62.8,1113531,21425 1989-12-06,655.27,13296.30,719789,698364,62.7,1113531,21425 1989-12-07,655.27,13296.30,719789,698364,62.7,1113531,21425 1989-12-08,655.30,13302.00,720188,698763,62.8,1113531,21425 1989-12-09,655.24,13290.60,719390,697965,62.7,1113531,21425 1989-12-10,655.27,13296.30,719789,698364,62.7,1113531,21425 1989-12-11,655.24,13290.60,719390,697965,62.7,1113531,21425 1989-12-12,655.28,13298.20,719922,698497,62.7,1113531,21425 1989-12-13,655.25,13292.50,719523,698098,62.7,1113531,21425 1989-12-14,655.20,13283.00,718858,697433,62.6,1113531,21425 1989-12-15,655.19,13281.10,718725,697300,62.6,1113531,21425 1989-12-16,655.16,13275.40,718327,696902,62.6,1113531,21425 1989-12-17,655.21,13284.90,718991,697566,62.6,1113531,21425 1989-12-18,655.18,13279.20,718593,697168,62.6,1113531,21425 1989-12-19,655.15,13273.50,718194,696769,62.6,1113531,21425 1989-12-20,655.11,13265.90,717664,696239,62.5,1113531,21425 1989-12-21,655.02,13249.60,716470,695045,62.4,1113531,21425 1989-12-22,655.00,13246.00,716205,694780,62.4,1113531,21425 1989-12-23,655.18,13279.20,718593,697168,62.6,1113531,21425 1989-12-24,655.33,13307.70,720587,699162,62.8,1113531,21425 1989-12-25,655.31,13303.90,720321,698896,62.8,1113531,21425 1989-12-26,655.30,13302.00,720188,698763,62.8,1113531,21425 1989-12-27,655.29,13300.10,720055,698630,62.7,1113531,21425 1989-12-28,655.31,13303.90,720321,698896,62.8,1113531,21425 1989-12-29,655.34,13309.60,720720,699295,62.8,1113531,21425 1989-12-30,655.27,13296.30,719789,698364,62.7,1113531,21425 1989-12-31,655.31,13303.90,720321,698896,62.8,1113531,21425 1990-01-01,655.30,13302.00,720188,698763,62.8,1113531,21425 1990-01-02,655.32,13305.80,720454,699029,62.8,1113531,21425 1990-01-03,655.35,13311.50,720853,699428,62.8,1113531,21425 1990-01-04,655.37,13315.30,721119,699694,62.8,1113531,21425 1990-01-05,655.42,13324.80,721785,700360,62.9,1113531,21425 1990-01-06,655.34,13309.60,720720,699295,62.8,1113531,21425 1990-01-07,655.35,13311.50,720853,699428,62.8,1113531,21425 1990-01-08,655.36,13313.40,720986,699561,62.8,1113531,21425 1990-01-09,655.36,13313.40,720986,699561,62.8,1113531,21425 1990-01-10,655.40,13321.00,721518,700093,62.9,1113531,21425 1990-01-11,655.38,13317.20,721252,699827,62.8,1113531,21425 1990-01-12,655.28,13298.20,719922,698497,62.7,1113531,21425 1990-01-13,655.28,13298.20,719922,698497,62.7,1113531,21425 1990-01-14,655.25,13292.50,719523,698098,62.7,1113531,21425 1990-01-15,655.23,13288.70,719257,697832,62.7,1113531,21425 1990-01-16,655.25,13292.50,719523,698098,62.7,1113531,21425 1990-01-17,655.33,13307.70,720587,699162,62.8,1113531,21425 1990-01-18,655.43,13326.70,721918,700493,62.9,1113531,21425 1990-01-19,655.41,13322.90,721651,700226,62.9,1113531,21425 1990-01-20,655.50,13340.00,722851,701426,63.0,1113531,21425 1990-01-21,655.49,13338.10,722718,701293,63.0,1113531,21425 1990-01-22,655.48,13336.20,722584,701159,63.0,1113531,21425 1990-01-23,655.40,13321.00,721518,700093,62.9,1113531,21425 1990-01-24,655.43,13326.70,721918,700493,62.9,1113531,21425 1990-01-25,655.50,13340.00,722851,701426,63.0,1113531,21425 1990-01-26,655.40,13321.00,721518,700093,62.9,1113531,21425 1990-01-27,655.38,13317.20,721252,699827,62.8,1113531,21425 1990-01-28,655.38,13317.20,721252,699827,62.8,1113531,21425 1990-01-29,655.44,13328.60,722051,700626,62.9,1113531,21425 1990-01-30,655.33,13307.70,720587,699162,62.8,1113531,21425 1990-01-31,655.35,13311.50,720853,699428,62.8,1113531,21425 1990-02-01,655.39,13319.10,721385,699960,62.9,1113531,21425 1990-02-02,655.79,13395.10,726728,705303,63.3,1113531,21425 1990-02-03,655.79,13395.10,726728,705303,63.3,1113531,21425 1990-02-04,655.80,13397.00,726862,705437,63.4,1113531,21425 1990-02-05,655.79,13395.10,726728,705303,63.3,1113531,21425 1990-02-06,655.82,13400.80,727130,705705,63.4,1113531,21425 1990-02-07,655.72,13381.80,725791,704366,63.3,1113531,21425 1990-02-08,655.75,13387.50,726193,704768,63.3,1113531,21425 1990-02-09,655.74,13385.60,726059,704634,63.3,1113531,21425 1990-02-10,655.75,13387.50,726193,704768,63.3,1113531,21425 1990-02-11,655.75,13387.50,726193,704768,63.3,1113531,21425 1990-02-12,655.75,13387.50,726193,704768,63.3,1113531,21425 1990-02-13,655.65,13368.50,724855,703430,63.2,1113531,21425 1990-02-14,655.75,13387.50,726193,704768,63.3,1113531,21425 1990-02-15,655.75,13387.50,726193,704768,63.3,1113531,21425 1990-02-16,655.69,13376.10,725389,703964,63.2,1113531,21425 1990-02-17,655.66,13370.40,724989,703564,63.2,1113531,21425 1990-02-18,655.65,13368.50,724855,703430,63.2,1113531,21425 1990-02-19,655.73,13383.70,725925,704500,63.3,1113531,21425 1990-02-20,655.65,13368.50,724855,703430,63.2,1113531,21425 1990-02-21,655.93,13421.70,728606,707181,63.5,1113531,21425 1990-02-22,656.01,13436.90,729679,708254,63.6,1113531,21425 1990-02-23,656.00,13435.00,729545,708120,63.6,1113531,21425 1990-02-24,655.95,13425.50,728874,707449,63.5,1113531,21425 1990-02-25,655.96,13427.40,729008,707583,63.5,1113531,21425 1990-02-26,655.96,13427.40,729008,707583,63.5,1113531,21425 1990-02-27,655.90,13416.00,728203,706778,63.5,1113531,21425 1990-02-28,655.90,13416.00,728203,706778,63.5,1113531,21425 1990-03-01,656.23,13478.70,732640,711215,63.9,1113531,21425 1990-03-02,656.24,13480.60,732775,711350,63.9,1113531,21425 1990-03-03,656.34,13499.60,734124,712699,64.0,1113531,21425 1990-03-04,656.41,13513.00,735069,713644,64.1,1113531,21425 1990-03-05,656.38,13507.20,734664,713239,64.1,1113531,21425 1990-03-06,656.30,13492.00,733584,712159,64.0,1113531,21425 1990-03-07,656.44,13519.00,735475,714050,64.1,1113531,21425 1990-03-08,656.82,13592.00,740627,719202,64.6,1113531,21425 1990-03-09,656.90,13608.00,741714,720289,64.7,1113531,21425 1990-03-10,656.89,13606.00,741578,720153,64.7,1113531,21425 1990-03-11,657.00,13627.00,743075,721650,64.8,1113531,21425 1990-03-12,657.45,13716.00,749228,727803,65.4,1113531,21425 1990-03-13,658.25,13879.50,760267,738842,66.4,1113531,21425 1990-03-14,658.35,13900.00,761656,740231,66.5,1113531,21425 1990-03-15,659.28,14087.00,774670,753245,67.6,1113531,21425 1990-03-16,659.36,14103.00,775797,754372,67.7,1113531,21425 1990-03-17,659.35,14101.00,775657,754232,67.7,1113531,21425 1990-03-18,659.35,14101.00,775657,754232,67.7,1113531,21425 1990-03-19,659.34,14099.00,775516,754091,67.7,1113531,21425 1990-03-20,659.32,14095.00,775234,753809,67.7,1113531,21425 1990-03-21,659.33,14097.00,775375,753950,67.7,1113531,21425 1990-03-22,659.32,14095.00,775234,753809,67.7,1113531,21425 1990-03-23,659.39,14109.00,776220,754795,67.8,1113531,21425 1990-03-24,659.31,14093.00,775093,753668,67.7,1113531,21425 1990-03-25,659.19,14069.10,773402,751977,67.5,1113531,21425 1990-03-26,659.16,14063.40,772981,751556,67.5,1113531,21425 1990-03-27,659.07,14046.00,771716,750291,67.4,1113531,21425 1990-03-28,659.07,14046.00,771716,750291,67.4,1113531,21425 1990-03-29,658.96,14023.60,770172,748747,67.2,1113531,21425 1990-03-30,659.10,14052.00,772137,750712,67.4,1113531,21425 1990-03-31,659.02,14036.00,771013,749588,67.3,1113531,21425 1990-04-01,658.96,14023.60,770172,748747,67.2,1113531,21425 1990-04-02,658.97,14025.70,770312,748887,67.3,1113531,21425 1990-04-03,658.90,14011.00,769331,747906,67.2,1113531,21425 1990-04-04,658.81,13993.00,768071,746646,67.1,1113531,21425 1990-04-05,658.89,14009.00,769191,747766,67.2,1113531,21425 1990-04-06,658.75,13981.00,767232,745807,67.0,1113531,21425 1990-04-07,658.85,14001.00,768631,747206,67.1,1113531,21425 1990-04-08,658.78,13987.00,767651,746226,67.0,1113531,21425 1990-04-09,658.67,13965.00,766114,744689,66.9,1113531,21425 1990-04-10,658.66,13963.00,765974,744549,66.9,1113531,21425 1990-04-11,658.66,13963.00,765974,744549,66.9,1113531,21425 1990-04-12,658.56,13942.60,764579,743154,66.7,1113531,21425 1990-04-13,658.44,13918.00,762907,741482,66.6,1113531,21425 1990-04-14,658.37,13904.00,761933,740508,66.5,1113531,21425 1990-04-15,658.33,13896.00,761378,739953,66.5,1113531,21425 1990-04-16,658.24,13877.40,760128,738703,66.3,1113531,21425 1990-04-17,658.20,13869.00,759572,738147,66.3,1113531,21425 1990-04-18,658.13,13855.00,758602,737177,66.2,1113531,21425 1990-04-19,658.23,13875.30,759989,738564,66.3,1113531,21425 1990-04-20,658.13,13855.00,758602,737177,66.2,1113531,21425 1990-04-21,658.03,13835.00,757217,735792,66.1,1113531,21425 1990-04-22,657.91,13810.10,755559,734134,65.9,1113531,21425 1990-04-23,657.82,13791.20,754317,732892,65.8,1113531,21425 1990-04-24,657.80,13787.00,754041,732616,65.8,1113531,21425 1990-04-25,657.70,13767.00,752663,731238,65.7,1113531,21425 1990-04-26,657.84,13795.40,754593,733168,65.8,1113531,21425 1990-04-27,658.56,13942.60,764579,743154,66.7,1113531,21425 1990-04-28,658.90,14011.00,769331,747906,67.2,1113531,21425 1990-04-29,659.02,14036.00,771013,749588,67.3,1113531,21425 1990-04-30,659.26,14083.00,774388,752963,67.6,1113531,21425 1990-05-01,661.26,14485.60,802953,781528,70.2,1113531,21425 1990-05-02,664.53,15198.30,851489,830064,74.5,1113531,21425 1990-05-03,667.51,15916.50,897817,876392,78.7,1113531,21425 1990-05-04,674.22,17565.20,1010171,988746,88.8,1113531,21425 1990-05-05,677.08,18291.20,1061460,1040035,93.4,1113531,21425 1990-05-06,678.98,18737.40,1096638,1075213,96.6,1113531,21425 1990-05-07,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1990-05-08,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1990-05-09,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1990-05-10,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1990-05-11,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1990-05-12,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1990-05-13,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1990-05-14,680.67,19123.10,1128633,1107208,99.4,1113531,21425 1990-05-15,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1990-05-16,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1990-05-17,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1990-05-18,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1990-05-19,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1990-05-20,680.35,19051.00,1122526,1101101,98.9,1113531,21425 1990-05-21,680.43,19068.60,1124050,1102625,99.0,1113531,21425 1990-05-22,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1990-05-23,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1990-05-24,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1990-05-25,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1990-05-26,679.91,18952.20,1114165,1092740,98.1,1113531,21425 1990-05-27,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1990-05-28,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1990-05-29,679.64,18890.80,1109056,1087631,97.7,1113531,21425 1990-05-30,679.45,18847.50,1105471,1084046,97.4,1113531,21425 1990-05-31,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1990-06-01,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1990-06-02,679.21,18791.30,1100954,1079529,96.9,1113531,21425 1990-06-03,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1990-06-04,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1990-06-05,679.29,18809.70,1102459,1081034,97.1,1113531,21425 1990-06-06,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1990-06-07,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1990-06-08,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1990-06-09,679.11,18768.30,1099077,1077652,96.8,1113531,21425 1990-06-10,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1990-06-11,678.98,18737.40,1096638,1075213,96.6,1113531,21425 1990-06-12,678.69,18669.70,1091214,1069789,96.1,1113531,21425 1990-06-13,678.59,18646.60,1089349,1067924,95.9,1113531,21425 1990-06-14,678.30,18578.00,1083951,1062526,95.4,1113531,21425 1990-06-15,678.06,18521.80,1079499,1058074,95.0,1113531,21425 1990-06-16,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1990-06-17,677.48,18386.40,1068795,1047370,94.1,1113531,21425 1990-06-18,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1990-06-19,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1990-06-20,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1990-06-21,676.41,18125.40,1049260,1027835,92.3,1113531,21425 1990-06-22,676.18,18068.20,1045098,1023673,91.9,1113531,21425 1990-06-23,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1990-06-24,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1990-06-25,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1990-06-26,675.15,17810.00,1026620,1005195,90.3,1113531,21425 1990-06-27,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1990-06-28,674.55,17651.00,1015981,994556,89.3,1113531,21425 1990-06-29,674.23,17567.80,1010346,988921,88.8,1113531,21425 1990-06-30,673.93,17491.50,1005088,983663,88.3,1113531,21425 1990-07-01,673.66,17424.00,1000374,978949,87.9,1113531,21425 1990-07-02,673.36,17348.60,995159,973734,87.4,1113531,21425 1990-07-03,673.08,17279.20,990311,968886,87.0,1113531,21425 1990-07-04,672.77,17206.10,984966,963541,86.5,1113531,21425 1990-07-05,672.46,17133.80,979643,958218,86.1,1113531,21425 1990-07-06,672.17,17064.80,974684,953259,85.6,1113531,21425 1990-07-07,671.88,16996.00,969745,948320,85.2,1113531,21425 1990-07-08,671.59,16925.60,964827,943402,84.7,1113531,21425 1990-07-09,671.27,16846.80,959424,937999,84.2,1113531,21425 1990-07-10,671.03,16788.20,955387,933962,83.9,1113531,21425 1990-07-11,670.71,16710.40,950026,928601,83.4,1113531,21425 1990-07-12,670.49,16655.60,946357,924932,83.1,1113531,21425 1990-07-13,670.35,16621.50,944028,922603,82.9,1113531,21425 1990-07-14,670.14,16569.60,940542,919117,82.5,1113531,21425 1990-07-15,669.95,16522.50,937398,915973,82.3,1113531,21425 1990-07-16,669.95,16522.50,937398,915973,82.3,1113531,21425 1990-07-17,670.34,16619.00,943861,922436,82.8,1113531,21425 1990-07-18,671.17,16822.50,957740,936315,84.1,1113531,21425 1990-07-19,671.79,16973.60,968217,946792,85.0,1113531,21425 1990-07-20,672.13,17055.20,974002,952577,85.5,1113531,21425 1990-07-21,672.15,17060.00,974343,952918,85.6,1113531,21425 1990-07-22,672.10,17048.00,973490,952065,85.5,1113531,21425 1990-07-23,672.25,17084.00,976051,954626,85.7,1113531,21425 1990-07-24,672.49,17140.70,980157,958732,86.1,1113531,21425 1990-07-25,672.80,17213.00,985482,964057,86.6,1113531,21425 1990-07-26,673.16,17299.00,991694,970269,87.1,1113531,21425 1990-07-27,673.43,17366.50,996374,974949,87.6,1113531,21425 1990-07-28,673.69,17431.50,1000897,979472,88.0,1113531,21425 1990-07-29,673.88,17479.00,1004214,982789,88.3,1113531,21425 1990-07-30,674.15,17547.50,1008942,987517,88.7,1113531,21425 1990-07-31,674.35,17599.00,1012457,991032,89.0,1113531,21425 1990-08-01,674.14,17545.00,1008767,987342,88.7,1113531,21425 1990-08-02,674.12,17540.00,1008416,986991,88.6,1113531,21425 1990-08-03,674.15,17547.50,1008942,987517,88.7,1113531,21425 1990-08-04,673.94,17494.00,1005263,983838,88.4,1113531,21425 1990-08-05,673.87,17476.50,1004039,982614,88.2,1113531,21425 1990-08-06,674.10,17535.00,1008065,986640,88.6,1113531,21425 1990-08-07,674.22,17565.20,1010171,988746,88.8,1113531,21425 1990-08-08,674.40,17612.00,1013337,991912,89.1,1113531,21425 1990-08-09,674.69,17687.40,1018455,997030,89.5,1113531,21425 1990-08-10,674.93,17751.80,1022707,1001282,89.9,1113531,21425 1990-08-11,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1990-08-12,675.24,17833.40,1028224,1006799,90.4,1113531,21425 1990-08-13,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1990-08-14,674.79,17714.30,1020226,998801,89.7,1113531,21425 1990-08-15,674.66,17679.60,1017925,996500,89.5,1113531,21425 1990-08-16,674.47,17630.20,1014570,993145,89.2,1113531,21425 1990-08-17,674.24,17570.40,1010522,989097,88.8,1113531,21425 1990-08-18,674.01,17511.60,1006487,985062,88.5,1113531,21425 1990-08-19,673.77,17451.50,1002293,980868,88.1,1113531,21425 1990-08-20,673.63,17416.50,999852,978427,87.9,1113531,21425 1990-08-21,673.41,17361.50,996027,974602,87.5,1113531,21425 1990-08-22,673.19,17306.50,992213,970788,87.2,1113531,21425 1990-08-23,673.05,17272.00,989792,968367,87.0,1113531,21425 1990-08-24,672.82,17217.80,985826,964401,86.6,1113531,21425 1990-08-25,672.65,17178.00,982902,961477,86.3,1113531,21425 1990-08-26,672.43,17126.90,979129,957704,86.0,1113531,21425 1990-08-27,672.19,17069.60,975025,953600,85.6,1113531,21425 1990-08-28,672.10,17048.00,973490,952065,85.5,1113531,21425 1990-08-29,671.93,17008.20,970595,949170,85.2,1113531,21425 1990-08-30,671.65,16940.00,965842,944417,84.8,1113531,21425 1990-08-31,671.62,16932.80,965335,943910,84.8,1113531,21425 1990-09-01,671.15,16817.50,957404,935979,84.1,1113531,21425 1990-09-02,671.35,16866.50,960772,939347,84.4,1113531,21425 1990-09-03,671.15,16817.50,957404,935979,84.1,1113531,21425 1990-09-04,671.25,16842.00,959087,937662,84.2,1113531,21425 1990-09-05,671.15,16817.50,957404,935979,84.1,1113531,21425 1990-09-06,671.15,16817.50,957404,935979,84.1,1113531,21425 1990-09-07,670.95,16769.00,954045,932620,83.8,1113531,21425 1990-09-08,670.95,16769.00,954045,932620,83.8,1113531,21425 1990-09-09,670.95,16769.00,954045,932620,83.8,1113531,21425 1990-09-10,671.25,16842.00,959087,937662,84.2,1113531,21425 1990-09-11,671.30,16854.00,959929,938504,84.3,1113531,21425 1990-09-12,671.35,16866.50,960772,939347,84.4,1113531,21425 1990-09-13,671.25,16842.00,959087,937662,84.2,1113531,21425 1990-09-14,671.25,16842.00,959087,937662,84.2,1113531,21425 1990-09-15,671.40,16879.00,961615,940190,84.4,1113531,21425 1990-09-16,671.43,16886.50,962122,940697,84.5,1113531,21425 1990-09-17,671.55,16916.00,964150,942725,84.7,1113531,21425 1990-09-18,671.65,16940.00,965842,944417,84.8,1113531,21425 1990-09-19,673.05,17272.00,989792,968367,87.0,1113531,21425 1990-09-20,673.99,17506.50,1006137,984712,88.4,1113531,21425 1990-09-21,674.20,17560.00,1009819,988394,88.8,1113531,21425 1990-09-22,674.35,17599.00,1012457,991032,89.0,1113531,21425 1990-09-23,674.48,17632.80,1014747,993322,89.2,1113531,21425 1990-09-24,674.72,17695.40,1018986,997561,89.6,1113531,21425 1990-09-25,674.85,17730.50,1021289,999864,89.8,1113531,21425 1990-09-26,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1990-09-27,675.21,17825.60,1027688,1006263,90.4,1113531,21425 1990-09-28,675.25,17836.00,1028402,1006977,90.4,1113531,21425 1990-09-29,675.39,17871.50,1030901,1009476,90.7,1113531,21425 1990-09-30,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1990-10-01,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1990-10-02,675.46,17889.00,1032153,1010728,90.8,1113531,21425 1990-10-03,675.42,17879.00,1031438,1010013,90.7,1113531,21425 1990-10-04,675.33,17856.50,1029830,1008405,90.6,1113531,21425 1990-10-05,675.24,17833.40,1028224,1006799,90.4,1113531,21425 1990-10-06,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1990-10-07,675.05,17783.50,1024840,1003415,90.1,1113531,21425 1990-10-08,675.05,17783.50,1024840,1003415,90.1,1113531,21425 1990-10-09,674.94,17754.40,1022885,1001460,89.9,1113531,21425 1990-10-10,675.19,17820.40,1027332,1005907,90.3,1113531,21425 1990-10-11,674.97,17762.20,1023418,1001993,90.0,1113531,21425 1990-10-12,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1990-10-13,674.93,17751.80,1022707,1001282,89.9,1113531,21425 1990-10-14,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1990-10-15,674.86,17733.20,1021466,1000041,89.8,1113531,21425 1990-10-16,675.01,17772.70,1024128,1002703,90.0,1113531,21425 1990-10-17,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1990-10-18,674.96,17759.60,1023240,1001815,90.0,1113531,21425 1990-10-19,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1990-10-20,674.95,17757.00,1023063,1001638,90.0,1113531,21425 1990-10-21,674.85,17730.50,1021289,999864,89.8,1113531,21425 1990-10-22,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1990-10-23,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1990-10-24,675.25,17836.00,1028402,1006977,90.4,1113531,21425 1990-10-25,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1990-10-26,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1990-10-27,675.21,17825.60,1027688,1006263,90.4,1113531,21425 1990-10-28,675.20,17823.00,1027510,1006085,90.4,1113531,21425 1990-10-29,675.26,17838.60,1028580,1007155,90.4,1113531,21425 1990-10-30,675.21,17825.60,1027688,1006263,90.4,1113531,21425 1990-10-31,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1990-11-01,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1990-11-02,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1990-11-03,675.23,17830.80,1028045,1006620,90.4,1113531,21425 1990-11-04,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1990-11-05,675.50,17899.00,1032868,1011443,90.8,1113531,21425 1990-11-06,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1990-11-07,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1990-11-08,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1990-11-09,675.63,17931.80,1035198,1013773,91.0,1113531,21425 1990-11-10,675.60,17924.00,1034660,1013235,91.0,1113531,21425 1990-11-11,675.58,17919.00,1034302,1012877,91.0,1113531,21425 1990-11-12,675.58,17919.00,1034302,1012877,91.0,1113531,21425 1990-11-13,675.70,17950.00,1036453,1015028,91.2,1113531,21425 1990-11-14,675.71,17952.50,1036633,1015208,91.2,1113531,21425 1990-11-15,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1990-11-16,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1990-11-17,675.73,17957.50,1036992,1015567,91.2,1113531,21425 1990-11-18,675.74,17960.00,1037172,1015747,91.2,1113531,21425 1990-11-19,675.71,17952.50,1036633,1015208,91.2,1113531,21425 1990-11-20,675.79,17972.50,1038070,1016645,91.3,1113531,21425 1990-11-21,675.78,17970.00,1037891,1016466,91.3,1113531,21425 1990-11-22,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1990-11-23,675.99,18021.60,1041669,1020244,91.6,1113531,21425 1990-11-24,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1990-11-25,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1990-11-26,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1990-11-27,675.99,18021.60,1041669,1020244,91.6,1113531,21425 1990-11-28,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1990-11-29,676.03,18031.50,1042390,1020965,91.7,1113531,21425 1990-11-30,676.03,18031.50,1042390,1020965,91.7,1113531,21425 1990-12-01,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1990-12-02,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1990-12-03,675.99,18021.60,1041669,1020244,91.6,1113531,21425 1990-12-04,675.99,18021.60,1041669,1020244,91.6,1113531,21425 1990-12-05,676.06,18039.00,1042931,1021506,91.7,1113531,21425 1990-12-06,676.03,18031.50,1042390,1020965,91.7,1113531,21425 1990-12-07,675.97,18016.80,1041309,1019884,91.6,1113531,21425 1990-12-08,675.93,18007.20,1040588,1019163,91.5,1113531,21425 1990-12-09,675.93,18007.20,1040588,1019163,91.5,1113531,21425 1990-12-10,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1990-12-11,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1990-12-12,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1990-12-13,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1990-12-14,675.94,18009.60,1040768,1019343,91.5,1113531,21425 1990-12-15,675.93,18007.20,1040588,1019163,91.5,1113531,21425 1990-12-16,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1990-12-17,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1990-12-18,676.02,18029.00,1042210,1020785,91.7,1113531,21425 1990-12-19,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1990-12-20,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1990-12-21,675.91,18002.40,1040228,1018803,91.5,1113531,21425 1990-12-22,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1990-12-23,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1990-12-24,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1990-12-25,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1990-12-26,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1990-12-27,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1990-12-28,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1990-12-29,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1990-12-30,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1990-12-31,676.05,18036.50,1042751,1021326,91.7,1113531,21425 1991-01-01,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1991-01-02,676.19,18070.60,1045278,1023853,91.9,1113531,21425 1991-01-03,676.84,18232.00,1057077,1035652,93.0,1113531,21425 1991-01-04,676.82,18227.00,1056713,1035288,93.0,1113531,21425 1991-01-05,676.90,18247.00,1058171,1036746,93.1,1113531,21425 1991-01-06,676.91,18249.50,1058354,1036929,93.1,1113531,21425 1991-01-07,676.98,18267.00,1059632,1038207,93.2,1113531,21425 1991-01-08,676.95,18259.50,1059084,1037659,93.2,1113531,21425 1991-01-09,677.02,18276.80,1060363,1038938,93.3,1113531,21425 1991-01-10,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1991-01-11,677.41,18370.30,1067509,1046084,93.9,1113531,21425 1991-01-12,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1991-01-13,677.62,18419.60,1071372,1049947,94.3,1113531,21425 1991-01-14,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1991-01-15,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1991-01-16,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1991-01-17,677.74,18447.20,1073584,1052159,94.5,1113531,21425 1991-01-18,677.89,18482.60,1076353,1054928,94.7,1113531,21425 1991-01-19,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1991-01-20,678.43,18608.90,1086368,1064943,95.6,1113531,21425 1991-01-21,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1991-01-22,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1991-01-23,678.66,18662.80,1090655,1069230,96.0,1113531,21425 1991-01-24,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1991-01-25,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1991-01-26,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1991-01-27,679.06,18756.40,1098139,1076714,96.7,1113531,21425 1991-01-28,679.07,18758.80,1098326,1076901,96.7,1113531,21425 1991-01-29,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1991-01-30,679.21,18791.30,1100954,1079529,96.9,1113531,21425 1991-01-31,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1991-02-01,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1991-02-02,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1991-02-03,679.59,18879.70,1108112,1086687,97.6,1113531,21425 1991-02-04,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1991-02-05,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1991-02-06,680.41,19064.20,1123669,1102244,99.0,1113531,21425 1991-02-07,680.49,19081.80,1125194,1103769,99.1,1113531,21425 1991-02-08,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1991-02-09,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1991-02-10,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1991-02-11,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1991-02-12,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1991-02-13,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1991-02-14,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1991-02-15,681.07,19326.40,1136308,1113531,100.0,1113531,21425 1991-02-16,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1991-02-17,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1991-02-18,681.19,19373.20,1138630,1113531,100.0,1113531,21425 1991-02-19,681.27,19402.20,1140182,1113531,100.0,1113531,21425 1991-02-20,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1991-02-21,681.32,19419.60,1141152,1113531,100.0,1113531,21425 1991-02-22,681.40,19446.00,1142706,1113531,100.0,1113531,21425 1991-02-23,681.44,19458.40,1143484,1113531,100.0,1113531,21425 1991-02-24,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1991-02-25,681.52,19483.00,1145042,1113531,100.0,1113531,21425 1991-02-26,681.49,19473.90,1144457,1113531,100.0,1113531,21425 1991-02-27,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1991-02-28,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1991-03-01,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1991-03-02,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1991-03-03,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1991-03-04,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1991-03-05,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1991-03-06,681.08,19330.60,1136502,1113531,100.0,1113531,21425 1991-03-07,681.27,19402.20,1140182,1113531,100.0,1113531,21425 1991-03-08,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1991-03-09,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1991-03-10,681.23,19387.80,1139406,1113531,100.0,1113531,21425 1991-03-11,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1991-03-12,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1991-03-13,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1991-03-14,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1991-03-15,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1991-03-16,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1991-03-17,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1991-03-18,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1991-03-19,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1991-03-20,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1991-03-21,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1991-03-22,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1991-03-23,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1991-03-24,680.09,18992.70,1117580,1096155,98.4,1113531,21425 1991-03-25,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1991-03-26,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1991-03-27,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1991-03-28,679.69,18901.80,1110000,1088575,97.8,1113531,21425 1991-03-29,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1991-03-30,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1991-03-31,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1991-04-01,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1991-04-02,679.37,18828.80,1103964,1082539,97.2,1113531,21425 1991-04-03,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1991-04-04,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1991-04-05,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1991-04-06,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1991-04-07,680.13,19001.60,1118340,1096915,98.5,1113531,21425 1991-04-08,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1991-04-09,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1991-04-10,680.49,19081.80,1125194,1103769,99.1,1113531,21425 1991-04-11,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1991-04-12,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1991-04-13,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1991-04-14,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1991-04-15,681.29,19409.40,1140570,1113531,100.0,1113531,21425 1991-04-16,681.31,19416.30,1140958,1113531,100.0,1113531,21425 1991-04-17,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1991-04-18,681.49,19473.90,1144457,1113531,100.0,1113531,21425 1991-04-19,681.63,19515.70,1147188,1113531,100.0,1113531,21425 1991-04-20,681.42,19452.20,1143095,1113531,100.0,1113531,21425 1991-04-21,681.21,19380.60,1139018,1113531,100.0,1113531,21425 1991-04-22,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1991-04-23,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1991-04-24,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1991-04-25,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1991-04-26,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1991-04-27,681.01,19301.20,1135149,1113531,100.0,1113531,21425 1991-04-28,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1991-04-29,681.19,19373.20,1138630,1113531,100.0,1113531,21425 1991-04-30,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1991-05-01,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1991-05-02,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1991-05-03,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1991-05-04,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1991-05-05,681.33,19422.90,1141347,1113531,100.0,1113531,21425 1991-05-06,681.21,19380.60,1139018,1113531,100.0,1113531,21425 1991-05-07,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1991-05-08,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1991-05-09,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1991-05-10,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1991-05-11,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1991-05-12,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1991-05-13,681.08,19330.60,1136502,1113531,100.0,1113531,21425 1991-05-14,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1991-05-15,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1991-05-16,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1991-05-17,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1991-05-18,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1991-05-19,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1991-05-20,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1991-05-21,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1991-05-22,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1991-05-23,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1991-05-24,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1991-05-25,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1991-05-26,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1991-05-27,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1991-05-28,680.47,19077.40,1124813,1103388,99.1,1113531,21425 1991-05-29,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1991-05-30,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1991-05-31,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1991-06-01,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1991-06-02,679.83,18933.90,1112650,1091225,98.0,1113531,21425 1991-06-03,679.79,18924.70,1111893,1090468,97.9,1113531,21425 1991-06-04,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1991-06-05,679.67,18897.40,1109623,1088198,97.7,1113531,21425 1991-06-06,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1991-06-07,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1991-06-08,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1991-06-09,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1991-06-10,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1991-06-11,679.17,18782.10,1100203,1078778,96.9,1113531,21425 1991-06-12,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1991-06-13,679.41,18838.30,1104717,1083292,97.3,1113531,21425 1991-06-14,679.41,18838.30,1104717,1083292,97.3,1113531,21425 1991-06-15,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1991-06-16,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1991-06-17,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1991-06-18,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1991-06-19,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1991-06-20,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1991-06-21,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1991-06-22,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1991-06-23,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1991-06-24,681.26,19398.60,1139988,1113531,100.0,1113531,21425 1991-06-25,681.41,19449.10,1142901,1113531,100.0,1113531,21425 1991-06-26,681.41,19449.10,1142901,1113531,100.0,1113531,21425 1991-06-27,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1991-06-28,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1991-06-29,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1991-06-30,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1991-07-01,680.51,19086.30,1125576,1104151,99.2,1113531,21425 1991-07-02,680.36,19053.20,1122716,1101291,98.9,1113531,21425 1991-07-03,680.15,19006.00,1118720,1097295,98.5,1113531,21425 1991-07-04,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1991-07-05,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1991-07-06,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1991-07-07,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1991-07-08,679.29,18809.70,1102459,1081034,97.1,1113531,21425 1991-07-09,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1991-07-10,678.99,18739.70,1096826,1075401,96.6,1113531,21425 1991-07-11,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1991-07-12,678.60,18649.00,1089535,1068110,95.9,1113531,21425 1991-07-13,678.41,18604.30,1085996,1064571,95.6,1113531,21425 1991-07-14,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1991-07-15,678.05,18519.50,1079314,1057889,95.0,1113531,21425 1991-07-16,677.99,18505.70,1078203,1056778,94.9,1113531,21425 1991-07-17,677.81,18463.40,1074876,1053451,94.6,1113531,21425 1991-07-18,677.67,18431.10,1072293,1050868,94.4,1113531,21425 1991-07-19,677.49,18388.70,1068979,1047554,94.1,1113531,21425 1991-07-20,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1991-07-21,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1991-07-22,677.04,18281.60,1060729,1039304,93.3,1113531,21425 1991-07-23,676.86,18237.00,1057442,1036017,93.0,1113531,21425 1991-07-24,676.69,18194.50,1054345,1032920,92.8,1113531,21425 1991-07-25,676.55,18159.50,1051800,1030375,92.5,1113531,21425 1991-07-26,676.47,18139.80,1050348,1028923,92.4,1113531,21425 1991-07-27,676.33,18105.50,1047811,1026386,92.2,1113531,21425 1991-07-28,676.18,18068.20,1045098,1023673,91.9,1113531,21425 1991-07-29,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1991-07-30,675.93,18007.20,1040588,1019163,91.5,1113531,21425 1991-07-31,675.79,17972.50,1038070,1016645,91.3,1113531,21425 1991-08-01,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1991-08-02,675.58,17919.00,1034302,1012877,91.0,1113531,21425 1991-08-03,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1991-08-04,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1991-08-05,675.00,17770.00,1023950,1002525,90.0,1113531,21425 1991-08-06,674.85,17730.50,1021289,999864,89.8,1113531,21425 1991-08-07,674.68,17684.80,1018278,996853,89.5,1113531,21425 1991-08-08,674.49,17635.40,1014923,993498,89.2,1113531,21425 1991-08-09,674.23,17567.80,1010346,988921,88.8,1113531,21425 1991-08-10,674.01,17511.60,1006487,985062,88.5,1113531,21425 1991-08-11,674.02,17514.20,1006663,985238,88.5,1113531,21425 1991-08-12,673.78,17454.00,1002467,981042,88.1,1113531,21425 1991-08-13,673.62,17414.00,999677,978252,87.9,1113531,21425 1991-08-14,673.44,17369.00,996547,975122,87.6,1113531,21425 1991-08-15,673.54,17394.00,998285,976860,87.7,1113531,21425 1991-08-16,673.58,17404.00,998981,977556,87.8,1113531,21425 1991-08-17,673.41,17361.50,996027,974602,87.5,1113531,21425 1991-08-18,673.24,17318.60,993079,971654,87.3,1113531,21425 1991-08-19,673.13,17291.50,991175,969750,87.1,1113531,21425 1991-08-20,673.03,17267.20,989447,968022,86.9,1113531,21425 1991-08-21,672.87,17229.80,986687,965262,86.7,1113531,21425 1991-08-22,672.70,17190.00,983761,962336,86.4,1113531,21425 1991-08-23,672.68,17185.20,983418,961993,86.4,1113531,21425 1991-08-24,672.52,17147.60,980671,959246,86.1,1113531,21425 1991-08-25,672.36,17110.40,977931,956506,85.9,1113531,21425 1991-08-26,672.24,17081.60,975880,954455,85.7,1113531,21425 1991-08-27,672.10,17048.00,973490,952065,85.5,1113531,21425 1991-08-28,671.91,17003.40,970255,948830,85.2,1113531,21425 1991-08-29,671.74,16961.60,967368,945943,84.9,1113531,21425 1991-08-30,671.59,16925.60,964827,943402,84.7,1113531,21425 1991-08-31,671.53,16911.20,963812,942387,84.6,1113531,21425 1991-09-01,671.35,16866.50,960772,939347,84.4,1113531,21425 1991-09-02,671.12,16810.00,956899,935474,84.0,1113531,21425 1991-09-03,671.58,16923.20,964658,943233,84.7,1113531,21425 1991-09-04,671.53,16911.20,963812,942387,84.6,1113531,21425 1991-09-05,671.51,16906.40,963473,942048,84.6,1113531,21425 1991-09-06,671.44,16889.00,962291,940866,84.5,1113531,21425 1991-09-07,671.48,16899.00,962966,941541,84.6,1113531,21425 1991-09-08,671.47,16896.50,962797,941372,84.5,1113531,21425 1991-09-09,671.44,16889.00,962291,940866,84.5,1113531,21425 1991-09-10,671.42,16884.00,961953,940528,84.5,1113531,21425 1991-09-11,671.26,16844.40,959255,937830,84.2,1113531,21425 1991-09-12,671.05,16793.00,955723,934298,83.9,1113531,21425 1991-09-13,670.85,16744.50,952369,930944,83.6,1113531,21425 1991-09-14,670.70,16708.00,949859,928434,83.4,1113531,21425 1991-09-15,671.04,16790.60,955555,934130,83.9,1113531,21425 1991-09-16,670.94,16766.60,953877,932452,83.7,1113531,21425 1991-09-17,670.77,16724.80,951030,929605,83.5,1113531,21425 1991-09-18,670.81,16734.50,951699,930274,83.5,1113531,21425 1991-09-19,670.87,16749.50,952704,931279,83.6,1113531,21425 1991-09-20,670.94,16766.60,953877,932452,83.7,1113531,21425 1991-09-21,670.73,16715.20,950361,928936,83.4,1113531,21425 1991-09-22,670.54,16668.00,947190,925765,83.1,1113531,21425 1991-09-23,670.67,16700.50,949358,927933,83.3,1113531,21425 1991-09-24,671.79,16973.60,968217,946792,85.0,1113531,21425 1991-09-25,672.00,17025.00,971786,950361,85.3,1113531,21425 1991-09-26,671.85,16988.50,969236,947811,85.1,1113531,21425 1991-09-27,671.98,17020.20,971446,950021,85.3,1113531,21425 1991-09-28,672.21,17074.40,975367,953942,85.7,1113531,21425 1991-09-29,672.51,17145.30,980500,959075,86.1,1113531,21425 1991-09-30,672.77,17206.10,984966,963541,86.5,1113531,21425 1991-10-01,672.92,17241.60,987549,966124,86.8,1113531,21425 1991-10-02,672.80,17213.00,985482,964057,86.6,1113531,21425 1991-10-03,672.68,17185.20,983418,961993,86.4,1113531,21425 1991-10-04,672.53,17149.90,980843,959418,86.2,1113531,21425 1991-10-05,672.46,17133.80,979643,958218,86.1,1113531,21425 1991-10-06,672.32,17100.80,977247,955822,85.8,1113531,21425 1991-10-07,672.27,17088.80,976392,954967,85.8,1113531,21425 1991-10-08,672.15,17060.00,974343,952918,85.6,1113531,21425 1991-10-09,672.04,17034.20,972468,951043,85.4,1113531,21425 1991-10-10,671.95,17013.00,970936,949511,85.3,1113531,21425 1991-10-11,671.87,16993.50,969576,948151,85.1,1113531,21425 1991-10-12,671.82,16981.00,968727,947302,85.1,1113531,21425 1991-10-13,671.78,16971.20,968047,946622,85.0,1113531,21425 1991-10-14,671.80,16976.00,968387,946962,85.0,1113531,21425 1991-10-15,671.76,16966.40,967708,946283,85.0,1113531,21425 1991-10-16,671.68,16947.20,966350,944925,84.9,1113531,21425 1991-10-17,671.65,16940.00,965842,944417,84.8,1113531,21425 1991-10-18,671.65,16940.00,965842,944417,84.8,1113531,21425 1991-10-19,671.63,16935.20,965504,944079,84.8,1113531,21425 1991-10-20,671.62,16932.80,965335,943910,84.8,1113531,21425 1991-10-21,671.59,16925.60,964827,943402,84.7,1113531,21425 1991-10-22,671.59,16925.60,964827,943402,84.7,1113531,21425 1991-10-23,671.60,16928.00,964996,943571,84.7,1113531,21425 1991-10-24,671.55,16916.00,964150,942725,84.7,1113531,21425 1991-10-25,671.55,16916.00,964150,942725,84.7,1113531,21425 1991-10-26,671.46,16894.00,962628,941203,84.5,1113531,21425 1991-10-27,671.54,16913.60,963981,942556,84.6,1113531,21425 1991-10-28,671.88,16996.00,969745,948320,85.2,1113531,21425 1991-10-29,671.99,17022.60,971616,950191,85.3,1113531,21425 1991-10-30,672.48,17138.40,979985,958560,86.1,1113531,21425 1991-10-31,672.91,17239.30,987376,965951,86.7,1113531,21425 1991-11-01,673.38,17353.80,995506,974081,87.5,1113531,21425 1991-11-02,673.74,17444.00,1001769,980344,88.0,1113531,21425 1991-11-03,674.14,17545.00,1008767,987342,88.7,1113531,21425 1991-11-04,674.55,17651.00,1015981,994556,89.3,1113531,21425 1991-11-05,674.92,17749.20,1022530,1001105,89.9,1113531,21425 1991-11-06,674.93,17751.80,1022707,1001282,89.9,1113531,21425 1991-11-07,674.93,17751.80,1022707,1001282,89.9,1113531,21425 1991-11-08,675.04,17780.80,1024662,1003237,90.1,1113531,21425 1991-11-09,674.99,17767.40,1023773,1002348,90.0,1113531,21425 1991-11-10,675.01,17772.70,1024128,1002703,90.0,1113531,21425 1991-11-11,675.03,17778.10,1024484,1003059,90.1,1113531,21425 1991-11-12,675.09,17794.30,1025552,1004127,90.2,1113531,21425 1991-11-13,675.03,17778.10,1024484,1003059,90.1,1113531,21425 1991-11-14,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1991-11-15,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1991-11-16,675.09,17794.30,1025552,1004127,90.2,1113531,21425 1991-11-17,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1991-11-18,675.33,17856.50,1029830,1008405,90.6,1113531,21425 1991-11-19,675.26,17838.60,1028580,1007155,90.4,1113531,21425 1991-11-20,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1991-11-21,675.26,17838.60,1028580,1007155,90.4,1113531,21425 1991-11-22,675.28,17843.80,1028937,1007512,90.5,1113531,21425 1991-11-23,675.31,17851.50,1029473,1008048,90.5,1113531,21425 1991-11-24,675.24,17833.40,1028224,1006799,90.4,1113531,21425 1991-11-25,675.21,17825.60,1027688,1006263,90.4,1113531,21425 1991-11-26,675.21,17825.60,1027688,1006263,90.4,1113531,21425 1991-11-27,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1991-11-28,675.23,17830.80,1028045,1006620,90.4,1113531,21425 1991-11-29,675.28,17843.80,1028937,1007512,90.5,1113531,21425 1991-11-30,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1991-12-01,675.41,17876.50,1031259,1009834,90.7,1113531,21425 1991-12-02,675.43,17881.50,1031616,1010191,90.7,1113531,21425 1991-12-03,675.48,17894.00,1032510,1011085,90.8,1113531,21425 1991-12-04,675.46,17889.00,1032153,1010728,90.8,1113531,21425 1991-12-05,675.49,17896.50,1032689,1011264,90.8,1113531,21425 1991-12-06,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1991-12-07,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1991-12-08,675.59,17921.50,1034481,1013056,91.0,1113531,21425 1991-12-09,675.72,17955.00,1036812,1015387,91.2,1113531,21425 1991-12-10,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1991-12-11,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1991-12-12,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1991-12-13,676.02,18029.00,1042210,1020785,91.7,1113531,21425 1991-12-14,676.09,18046.50,1043473,1022048,91.8,1113531,21425 1991-12-15,676.17,18065.80,1044917,1023492,91.9,1113531,21425 1991-12-16,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1991-12-17,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1991-12-18,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1991-12-19,676.55,18159.50,1051800,1030375,92.5,1113531,21425 1991-12-20,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1991-12-21,693.19,22406.30,1389674,1113531,100.0,1113531,21425 1991-12-22,703.91,25540.30,1646116,1113531,100.0,1113531,21425 1991-12-23,707.84,26898.40,1749118,1113531,100.0,1113531,21425 1991-12-24,709.19,27380.40,1785754,1113531,100.0,1113531,21425 1991-12-25,710.16,27738.20,1812488,1113531,100.0,1113531,21425 1991-12-26,710.31,27793.70,1816653,1113531,100.0,1113531,21425 1991-12-27,709.52,27501.40,1794810,1113531,100.0,1113531,21425 1991-12-28,708.78,27233.80,1774559,1113531,100.0,1113531,21425 1991-12-29,707.74,26862.40,1746430,1113531,100.0,1113531,21425 1991-12-30,706.55,26439.50,1714714,1113531,100.0,1113531,21425 1991-12-31,705.33,26016.50,1682719,1113531,100.0,1113531,21425 1992-01-01,703.94,25550.20,1646883,1113531,100.0,1113531,21425 1992-01-02,702.95,25237.50,1621744,1113531,100.0,1113531,21425 1992-01-03,701.52,24791.20,1585974,1113531,100.0,1113531,21425 1992-01-04,700.01,24330.00,1548888,1113531,100.0,1113531,21425 1992-01-05,698.51,23881.00,1512731,1113531,100.0,1113531,21425 1992-01-06,697.08,23469.40,1478882,1113531,100.0,1113531,21425 1992-01-07,695.39,22999.20,1439616,1113531,100.0,1113531,21425 1992-01-08,693.59,22512.30,1398659,1113531,100.0,1113531,21425 1992-01-09,691.74,22031.40,1357460,1113531,100.0,1113531,21425 1992-01-10,689.90,21573.00,1317346,1113531,100.0,1113531,21425 1992-01-11,688.75,21295.00,1292699,1113531,100.0,1113531,21425 1992-01-12,688.62,21264.60,1289932,1113531,100.0,1113531,21425 1992-01-13,688.59,21257.60,1289294,1113531,100.0,1113531,21425 1992-01-14,688.16,21154.40,1280175,1113531,100.0,1113531,21425 1992-01-15,687.75,21057.00,1271523,1113531,100.0,1113531,21425 1992-01-16,687.36,20964.40,1263329,1113531,100.0,1113531,21425 1992-01-17,686.92,20860.60,1254126,1113531,100.0,1113531,21425 1992-01-18,686.65,20796.50,1248504,1113531,100.0,1113531,21425 1992-01-19,686.38,20732.20,1242897,1113531,100.0,1113531,21425 1992-01-20,686.05,20653.00,1236068,1113531,100.0,1113531,21425 1992-01-21,685.72,20573.00,1229266,1113531,100.0,1113531,21425 1992-01-22,685.61,20546.40,1227004,1113531,100.0,1113531,21425 1992-01-23,685.45,20507.00,1223720,1113531,100.0,1113531,21425 1992-01-24,685.27,20463.80,1220033,1113531,100.0,1113531,21425 1992-01-25,685.16,20437.80,1217783,1113531,100.0,1113531,21425 1992-01-26,685.14,20433.20,1217374,1113531,100.0,1113531,21425 1992-01-27,686.40,20737.00,1243311,1113531,100.0,1113531,21425 1992-01-28,687.38,20969.20,1263748,1113531,100.0,1113531,21425 1992-01-29,687.80,21069.00,1272576,1113531,100.0,1113531,21425 1992-01-30,687.60,21021.00,1268366,1113531,100.0,1113531,21425 1992-01-31,687.07,20895.80,1257258,1113531,100.0,1113531,21425 1992-02-01,686.50,20761.00,1245386,1113531,100.0,1113531,21425 1992-02-02,685.94,20626.60,1233798,1113531,100.0,1113531,21425 1992-02-03,685.94,20626.60,1233798,1113531,100.0,1113531,21425 1992-02-04,692.35,22187.00,1370947,1113531,100.0,1113531,21425 1992-02-05,699.73,24245.00,1542089,1113531,100.0,1113531,21425 1992-02-06,702.51,25099.10,1610668,1113531,100.0,1113531,21425 1992-02-07,704.15,25618.50,1652256,1113531,100.0,1113531,21425 1992-02-08,704.73,25811.90,1667170,1113531,100.0,1113531,21425 1992-02-09,704.52,25740.80,1661756,1113531,100.0,1113531,21425 1992-02-10,703.93,25546.90,1646627,1113531,100.0,1113531,21425 1992-02-11,702.77,25181.40,1617206,1113531,100.0,1113531,21425 1992-02-12,701.87,24898.70,1594671,1113531,100.0,1113531,21425 1992-02-13,700.42,24455.00,1558889,1113531,100.0,1113531,21425 1992-02-14,698.93,24006.70,1522787,1113531,100.0,1113531,21425 1992-02-15,697.39,23555.20,1486170,1113531,100.0,1113531,21425 1992-02-16,695.60,23057.00,1444452,1113531,100.0,1113531,21425 1992-02-17,693.92,22600.40,1406102,1113531,100.0,1113531,21425 1992-02-18,692.18,22143.80,1367178,1113531,100.0,1113531,21425 1992-02-19,690.34,21681.60,1326863,1113531,100.0,1113531,21425 1992-02-20,688.25,21176.00,1282081,1113531,100.0,1113531,21425 1992-02-21,686.07,20657.80,1236481,1113531,100.0,1113531,21425 1992-02-22,684.47,20275.80,1203736,1113531,100.0,1113531,21425 1992-02-23,683.52,20041.00,1184585,1113531,100.0,1113531,21425 1992-02-24,683.66,20076.00,1187394,1113531,100.0,1113531,21425 1992-02-25,684.84,20363.20,1211255,1113531,100.0,1113531,21425 1992-02-26,686.65,20796.50,1248504,1113531,100.0,1113531,21425 1992-02-27,687.30,20950.00,1262071,1113531,100.0,1113531,21425 1992-02-28,687.73,21052.20,1271101,1113531,100.0,1113531,21425 1992-02-29,688.12,21144.80,1279330,1113531,100.0,1113531,21425 1992-03-01,688.32,21192.80,1283564,1113531,100.0,1113531,21425 1992-03-02,687.21,20928.40,1260186,1113531,100.0,1113531,21425 1992-03-03,685.50,20519.00,1224745,1113531,100.0,1113531,21425 1992-03-04,685.38,20490.20,1222285,1113531,100.0,1113531,21425 1992-03-05,686.90,20856.00,1253709,1113531,100.0,1113531,21425 1992-03-06,686.36,20727.40,1242482,1113531,100.0,1113531,21425 1992-03-07,685.61,20546.40,1227004,1113531,100.0,1113531,21425 1992-03-08,684.71,20332.40,1208610,1113531,100.0,1113531,21425 1992-03-09,684.12,20190.00,1196655,1113531,100.0,1113531,21425 1992-03-10,684.18,20205.00,1197867,1113531,100.0,1113531,21425 1992-03-11,683.71,20088.50,1188398,1113531,100.0,1113531,21425 1992-03-12,682.85,19870.00,1171216,1113531,100.0,1113531,21425 1992-03-13,682.04,19634.60,1155213,1113531,100.0,1113531,21425 1992-03-14,681.60,19507.00,1146602,1113531,100.0,1113531,21425 1992-03-15,682.04,19634.60,1155213,1113531,100.0,1113531,21425 1992-03-16,682.64,19814.20,1167048,1113531,100.0,1113531,21425 1992-03-17,682.98,19903.80,1173800,1113531,100.0,1113531,21425 1992-03-18,683.28,19980.00,1179783,1113531,100.0,1113531,21425 1992-03-19,683.72,20091.00,1188599,1113531,100.0,1113531,21425 1992-03-20,684.13,20192.50,1196857,1113531,100.0,1113531,21425 1992-03-21,683.99,20158.50,1194032,1113531,100.0,1113531,21425 1992-03-22,683.79,20108.50,1190006,1113531,100.0,1113531,21425 1992-03-23,683.56,20051.00,1185388,1113531,100.0,1113531,21425 1992-03-24,683.40,20011.00,1182183,1113531,100.0,1113531,21425 1992-03-25,683.12,19940.00,1176590,1113531,100.0,1113531,21425 1992-03-26,683.03,19916.80,1174796,1113531,100.0,1113531,21425 1992-03-27,682.81,19859.60,1170421,1113531,100.0,1113531,21425 1992-03-28,682.75,19844.00,1169230,1113531,100.0,1113531,21425 1992-03-29,682.99,19906.40,1173999,1113531,100.0,1113531,21425 1992-03-30,683.06,19924.60,1175394,1113531,100.0,1113531,21425 1992-03-31,683.04,19919.40,1174995,1113531,100.0,1113531,21425 1992-04-01,683.00,19909.00,1174198,1113531,100.0,1113531,21425 1992-04-02,682.94,19893.40,1173005,1113531,100.0,1113531,21425 1992-04-03,682.80,19857.00,1170222,1113531,100.0,1113531,21425 1992-04-04,682.74,19841.40,1169031,1113531,100.0,1113531,21425 1992-04-05,682.77,19849.20,1169627,1113531,100.0,1113531,21425 1992-04-06,682.86,19872.60,1171414,1113531,100.0,1113531,21425 1992-04-07,683.23,19967.50,1178784,1113531,100.0,1113531,21425 1992-04-08,683.27,19977.50,1179584,1113531,100.0,1113531,21425 1992-04-09,683.19,19957.50,1177986,1113531,100.0,1113531,21425 1992-04-10,683.08,19929.80,1175792,1113531,100.0,1113531,21425 1992-04-11,682.90,19883.00,1172209,1113531,100.0,1113531,21425 1992-04-12,682.77,19849.20,1169627,1113531,100.0,1113531,21425 1992-04-13,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1992-04-14,682.37,19735.40,1161709,1113531,100.0,1113531,21425 1992-04-15,682.03,19631.70,1155016,1113531,100.0,1113531,21425 1992-04-16,681.67,19527.30,1147968,1113531,100.0,1113531,21425 1992-04-17,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1992-04-18,681.55,19492.00,1145627,1113531,100.0,1113531,21425 1992-04-19,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1992-04-20,681.23,19387.80,1139406,1113531,100.0,1113531,21425 1992-04-21,681.27,19402.20,1140182,1113531,100.0,1113531,21425 1992-04-22,681.37,19436.10,1142123,1113531,100.0,1113531,21425 1992-04-23,681.36,19432.80,1141929,1113531,100.0,1113531,21425 1992-04-24,681.35,19429.50,1141735,1113531,100.0,1113531,21425 1992-04-25,681.21,19380.60,1139018,1113531,100.0,1113531,21425 1992-04-26,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1992-04-27,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1992-04-28,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1992-04-29,681.01,19301.20,1135149,1113531,100.0,1113531,21425 1992-04-30,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1992-05-01,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1992-05-02,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1992-05-03,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1992-05-04,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1992-05-05,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1992-05-06,680.61,19109.30,1127486,1106061,99.3,1113531,21425 1992-05-07,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1992-05-08,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1992-05-09,680.94,19224.40,1133805,1112380,99.9,1113531,21425 1992-05-10,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1992-05-11,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1992-05-12,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1992-05-13,681.08,19330.60,1136502,1113531,100.0,1113531,21425 1992-05-14,681.08,19330.60,1136502,1113531,100.0,1113531,21425 1992-05-15,681.43,19455.30,1143290,1113531,100.0,1113531,21425 1992-05-16,681.60,19507.00,1146602,1113531,100.0,1113531,21425 1992-05-17,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1992-05-18,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1992-05-19,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1992-05-20,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1992-05-21,681.67,19527.30,1147968,1113531,100.0,1113531,21425 1992-05-22,682.67,19822.60,1167643,1113531,100.0,1113531,21425 1992-05-23,682.80,19857.00,1170222,1113531,100.0,1113531,21425 1992-05-24,682.61,19805.80,1166454,1113531,100.0,1113531,21425 1992-05-25,682.58,19797.40,1165860,1113531,100.0,1113531,21425 1992-05-26,682.57,19794.60,1165662,1113531,100.0,1113531,21425 1992-05-27,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1992-05-28,683.18,19955.00,1177786,1113531,100.0,1113531,21425 1992-05-29,683.32,19990.20,1180583,1113531,100.0,1113531,21425 1992-05-30,683.03,19916.80,1174796,1113531,100.0,1113531,21425 1992-05-31,682.83,19864.80,1170818,1113531,100.0,1113531,21425 1992-06-01,682.88,19877.80,1171812,1113531,100.0,1113531,21425 1992-06-02,683.68,20081.00,1187796,1113531,100.0,1113531,21425 1992-06-03,684.44,20268.60,1203128,1113531,100.0,1113531,21425 1992-06-04,684.61,20309.30,1206578,1113531,100.0,1113531,21425 1992-06-05,684.66,20320.80,1207594,1113531,100.0,1113531,21425 1992-06-06,684.54,20292.60,1205156,1113531,100.0,1113531,21425 1992-06-07,684.64,20316.20,1207187,1113531,100.0,1113531,21425 1992-06-08,684.90,20377.00,1212477,1113531,100.0,1113531,21425 1992-06-09,684.89,20374.70,1212273,1113531,100.0,1113531,21425 1992-06-10,684.71,20332.40,1208610,1113531,100.0,1113531,21425 1992-06-11,684.47,20275.80,1203736,1113531,100.0,1113531,21425 1992-06-12,684.18,20205.00,1197867,1113531,100.0,1113531,21425 1992-06-13,684.35,20247.00,1201306,1113531,100.0,1113531,21425 1992-06-14,683.87,20128.50,1191615,1113531,100.0,1113531,21425 1992-06-15,683.18,19955.00,1177786,1113531,100.0,1113531,21425 1992-06-16,682.46,19763.00,1163486,1113531,100.0,1113531,21425 1992-06-17,682.29,19709.90,1160131,1113531,100.0,1113531,21425 1992-06-18,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1992-06-19,682.21,19685.10,1158555,1113531,100.0,1113531,21425 1992-06-20,682.08,19646.20,1155999,1113531,100.0,1113531,21425 1992-06-21,682.10,19652.00,1156392,1113531,100.0,1113531,21425 1992-06-22,682.09,19649.10,1156196,1113531,100.0,1113531,21425 1992-06-23,682.10,19652.00,1156392,1113531,100.0,1113531,21425 1992-06-24,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1992-06-25,682.13,19661.00,1156982,1113531,100.0,1113531,21425 1992-06-26,682.08,19646.20,1155999,1113531,100.0,1113531,21425 1992-06-27,682.03,19631.70,1155016,1113531,100.0,1113531,21425 1992-06-28,681.88,19588.20,1152075,1113531,100.0,1113531,21425 1992-06-29,682.08,19646.20,1155999,1113531,100.0,1113531,21425 1992-06-30,682.33,19722.60,1160920,1113531,100.0,1113531,21425 1992-07-01,682.36,19732.20,1161512,1113531,100.0,1113531,21425 1992-07-02,682.43,19754.00,1162893,1113531,100.0,1113531,21425 1992-07-03,682.35,19729.00,1161315,1113531,100.0,1113531,21425 1992-07-04,682.15,19667.00,1157375,1113531,100.0,1113531,21425 1992-07-05,681.89,19591.10,1152271,1113531,100.0,1113531,21425 1992-07-06,681.70,19536.00,1148554,1113531,100.0,1113531,21425 1992-07-07,681.54,19489.00,1145432,1113531,100.0,1113531,21425 1992-07-08,681.41,19449.10,1142901,1113531,100.0,1113531,21425 1992-07-09,681.23,19387.80,1139406,1113531,100.0,1113531,21425 1992-07-10,681.23,19387.80,1139406,1113531,100.0,1113531,21425 1992-07-11,681.27,19402.20,1140182,1113531,100.0,1113531,21425 1992-07-12,681.21,19380.60,1139018,1113531,100.0,1113531,21425 1992-07-13,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1992-07-14,681.38,19439.40,1142318,1113531,100.0,1113531,21425 1992-07-15,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1992-07-16,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1992-07-17,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1992-07-18,680.79,19150.70,1130930,1109505,99.6,1113531,21425 1992-07-19,681.08,19330.60,1136502,1113531,100.0,1113531,21425 1992-07-20,681.21,19380.60,1139018,1113531,100.0,1113531,21425 1992-07-21,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1992-07-22,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1992-07-23,681.19,19373.20,1138630,1113531,100.0,1113531,21425 1992-07-24,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1992-07-25,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1992-07-26,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1992-07-27,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1992-07-28,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1992-07-29,680.73,19136.90,1129781,1108356,99.5,1113531,21425 1992-07-30,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1992-07-31,680.43,19068.60,1124050,1102625,99.0,1113531,21425 1992-08-01,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1992-08-02,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1992-08-03,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1992-08-04,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1992-08-05,679.67,18897.40,1109623,1088198,97.7,1113531,21425 1992-08-06,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1992-08-07,679.45,18847.50,1105471,1084046,97.4,1113531,21425 1992-08-08,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1992-08-09,679.11,18768.30,1099077,1077652,96.8,1113531,21425 1992-08-10,678.99,18739.70,1096826,1075401,96.6,1113531,21425 1992-08-11,679.08,18761.20,1098514,1077089,96.7,1113531,21425 1992-08-12,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1992-08-13,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1992-08-14,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1992-08-15,678.68,18667.40,1091028,1069603,96.1,1113531,21425 1992-08-16,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1992-08-17,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1992-08-18,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1992-08-19,678.09,18528.70,1080055,1058630,95.1,1113531,21425 1992-08-20,677.91,18487.30,1076723,1055298,94.8,1113531,21425 1992-08-21,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1992-08-22,677.57,18407.80,1070452,1049027,94.2,1113531,21425 1992-08-23,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1992-08-24,677.28,18339.20,1065123,1043698,93.7,1113531,21425 1992-08-25,677.24,18329.60,1064390,1042965,93.7,1113531,21425 1992-08-26,677.22,18324.80,1064023,1042598,93.6,1113531,21425 1992-08-27,677.17,18312.80,1063107,1041682,93.5,1113531,21425 1992-08-28,677.03,18279.20,1060546,1039121,93.3,1113531,21425 1992-08-29,676.86,18237.00,1057442,1036017,93.0,1113531,21425 1992-08-30,676.74,18207.00,1055255,1033830,92.8,1113531,21425 1992-08-31,676.61,18174.50,1052891,1031466,92.6,1113531,21425 1992-09-01,676.61,18174.50,1052891,1031466,92.6,1113531,21425 1992-09-02,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1992-09-03,677.02,18276.80,1060363,1038938,93.3,1113531,21425 1992-09-04,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1992-09-05,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1992-09-06,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1992-09-07,677.01,18274.40,1060180,1038755,93.3,1113531,21425 1992-09-08,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1992-09-09,676.90,18247.00,1058171,1036746,93.1,1113531,21425 1992-09-10,676.81,18224.50,1056530,1035105,93.0,1113531,21425 1992-09-11,676.89,18244.50,1057989,1036564,93.1,1113531,21425 1992-09-12,676.74,18207.00,1055255,1033830,92.8,1113531,21425 1992-09-13,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1992-09-14,676.50,18147.00,1050892,1029467,92.5,1113531,21425 1992-09-15,676.45,18135.00,1049986,1028561,92.4,1113531,21425 1992-09-16,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1992-09-17,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1992-09-18,675.99,18021.60,1041669,1020244,91.6,1113531,21425 1992-09-19,675.90,18000.00,1040048,1018623,91.5,1113531,21425 1992-09-20,675.79,17972.50,1038070,1016645,91.3,1113531,21425 1992-09-21,675.83,17982.50,1038789,1017364,91.4,1113531,21425 1992-09-22,676.07,18041.50,1043112,1021687,91.8,1113531,21425 1992-09-23,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1992-09-24,675.79,17972.50,1038070,1016645,91.3,1113531,21425 1992-09-25,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1992-09-26,675.74,17960.00,1037172,1015747,91.2,1113531,21425 1992-09-27,675.62,17929.20,1035019,1013594,91.0,1113531,21425 1992-09-28,675.51,17901.50,1033047,1011622,90.8,1113531,21425 1992-09-29,675.63,17931.80,1035198,1013773,91.0,1113531,21425 1992-09-30,675.53,17906.50,1033406,1011981,90.9,1113531,21425 1992-10-01,675.44,17884.00,1031795,1010370,90.7,1113531,21425 1992-10-02,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1992-10-03,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1992-10-04,675.39,17871.50,1030901,1009476,90.7,1113531,21425 1992-10-05,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1992-10-06,675.48,17894.00,1032510,1011085,90.8,1113531,21425 1992-10-07,675.57,17916.50,1034122,1012697,90.9,1113531,21425 1992-10-08,675.80,17975.00,1038250,1016825,91.3,1113531,21425 1992-10-09,675.71,17952.50,1036633,1015208,91.2,1113531,21425 1992-10-10,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1992-10-11,675.71,17952.50,1036633,1015208,91.2,1113531,21425 1992-10-12,675.85,17987.50,1039149,1017724,91.4,1113531,21425 1992-10-13,675.73,17957.50,1036992,1015567,91.2,1113531,21425 1992-10-14,675.56,17914.00,1033943,1012518,90.9,1113531,21425 1992-10-15,675.57,17916.50,1034122,1012697,90.9,1113531,21425 1992-10-16,675.75,17962.50,1037352,1015927,91.2,1113531,21425 1992-10-17,675.73,17957.50,1036992,1015567,91.2,1113531,21425 1992-10-18,675.69,17947.40,1036274,1014849,91.1,1113531,21425 1992-10-19,675.69,17947.40,1036274,1014849,91.1,1113531,21425 1992-10-20,675.71,17952.50,1036633,1015208,91.2,1113531,21425 1992-10-21,675.84,17985.00,1038969,1017544,91.4,1113531,21425 1992-10-22,675.89,17997.50,1039868,1018443,91.5,1113531,21425 1992-10-23,675.81,17977.50,1038430,1017005,91.3,1113531,21425 1992-10-24,675.77,17967.50,1037711,1016286,91.3,1113531,21425 1992-10-25,675.93,18007.20,1040588,1019163,91.5,1113531,21425 1992-10-26,676.12,18053.80,1044014,1022589,91.8,1113531,21425 1992-10-27,676.27,18090.50,1046725,1025300,92.1,1113531,21425 1992-10-28,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1992-10-29,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1992-10-30,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1992-10-31,676.27,18090.50,1046725,1025300,92.1,1113531,21425 1992-11-01,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1992-11-02,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1992-11-03,676.34,18108.00,1047992,1026567,92.2,1113531,21425 1992-11-04,676.34,18108.00,1047992,1026567,92.2,1113531,21425 1992-11-05,676.34,18108.00,1047992,1026567,92.2,1113531,21425 1992-11-06,676.33,18105.50,1047811,1026386,92.2,1113531,21425 1992-11-07,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1992-11-08,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1992-11-09,676.29,18095.50,1047087,1025662,92.1,1113531,21425 1992-11-10,676.33,18105.50,1047811,1026386,92.2,1113531,21425 1992-11-11,676.39,18120.50,1048898,1027473,92.3,1113531,21425 1992-11-12,676.57,18164.50,1052164,1030739,92.6,1113531,21425 1992-11-13,676.86,18237.00,1057442,1036017,93.0,1113531,21425 1992-11-14,677.26,18334.40,1064756,1043331,93.7,1113531,21425 1992-11-15,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1992-11-16,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1992-11-17,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1992-11-18,677.89,18482.60,1076353,1054928,94.7,1113531,21425 1992-11-19,678.35,18590.00,1084881,1063456,95.5,1113531,21425 1992-11-20,679.08,18761.20,1098514,1077089,96.7,1113531,21425 1992-11-21,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1992-11-22,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1992-11-23,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1992-11-24,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1992-11-25,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1992-11-26,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1992-11-27,679.43,18842.90,1105094,1083669,97.3,1113531,21425 1992-11-28,679.48,18854.40,1106036,1084611,97.4,1113531,21425 1992-11-29,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1992-11-30,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1992-12-01,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1992-12-02,679.63,18888.60,1108867,1087442,97.7,1113531,21425 1992-12-03,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1992-12-04,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1992-12-05,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1992-12-06,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1992-12-07,679.86,18940.80,1113218,1091793,98.0,1113531,21425 1992-12-08,679.88,18945.40,1113596,1092171,98.1,1113531,21425 1992-12-09,679.93,18956.60,1114544,1093119,98.2,1113531,21425 1992-12-10,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1992-12-11,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1992-12-12,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1992-12-13,680.08,18990.40,1117390,1095965,98.4,1113531,21425 1992-12-14,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1992-12-15,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1992-12-16,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1992-12-17,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1992-12-18,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1992-12-19,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1992-12-20,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1992-12-21,680.51,19086.30,1125576,1104151,99.2,1113531,21425 1992-12-22,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1992-12-23,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1992-12-24,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1992-12-25,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1992-12-26,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1992-12-27,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1992-12-28,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1992-12-29,679.67,18897.40,1109623,1088198,97.7,1113531,21425 1992-12-30,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1992-12-31,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1993-01-01,679.89,18947.70,1113786,1092361,98.1,1113531,21425 1993-01-02,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1993-01-03,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1993-01-04,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1993-01-05,679.89,18947.70,1113786,1092361,98.1,1113531,21425 1993-01-06,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1993-01-07,679.69,18901.80,1110000,1088575,97.8,1113531,21425 1993-01-08,679.51,18861.30,1106602,1085177,97.5,1113531,21425 1993-01-09,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1993-01-10,679.12,18770.60,1099264,1077839,96.8,1113531,21425 1993-01-11,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1993-01-12,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1993-01-13,679.07,18758.80,1098326,1076901,96.7,1113531,21425 1993-01-14,679.11,18768.30,1099077,1077652,96.8,1113531,21425 1993-01-15,679.07,18758.80,1098326,1076901,96.7,1113531,21425 1993-01-16,678.72,18676.80,1091775,1070350,96.1,1113531,21425 1993-01-17,678.31,18580.40,1084137,1062712,95.4,1113531,21425 1993-01-18,678.12,18535.80,1080611,1059186,95.1,1113531,21425 1993-01-19,678.53,18632.20,1088230,1066805,95.8,1113531,21425 1993-01-20,678.71,18674.40,1091588,1070163,96.1,1113531,21425 1993-01-21,678.79,18693.60,1093083,1071658,96.2,1113531,21425 1993-01-22,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1993-01-23,678.92,18723.60,1095515,1074090,96.5,1113531,21425 1993-01-24,679.01,18744.40,1097201,1075776,96.6,1113531,21425 1993-01-25,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1993-01-26,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1993-01-27,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1993-01-28,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1993-01-29,679.56,18872.80,1107546,1086121,97.5,1113531,21425 1993-01-30,679.62,18886.40,1108679,1087254,97.6,1113531,21425 1993-01-31,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1993-02-01,679.70,18904.00,1110189,1088764,97.8,1113531,21425 1993-02-02,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1993-02-03,679.88,18945.40,1113596,1092171,98.1,1113531,21425 1993-02-04,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1993-02-05,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1993-02-06,680.40,19062.00,1123478,1102053,99.0,1113531,21425 1993-02-07,680.49,19081.80,1125194,1103769,99.1,1113531,21425 1993-02-08,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1993-02-09,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1993-02-10,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1993-02-11,681.07,19326.40,1136308,1113531,100.0,1113531,21425 1993-02-12,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1993-02-13,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1993-02-14,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1993-02-15,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1993-02-16,681.19,19373.20,1138630,1113531,100.0,1113531,21425 1993-02-17,681.21,19380.60,1139018,1113531,100.0,1113531,21425 1993-02-18,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1993-02-19,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1993-02-20,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1993-02-21,681.21,19380.60,1139018,1113531,100.0,1113531,21425 1993-02-22,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1993-02-23,681.31,19416.30,1140958,1113531,100.0,1113531,21425 1993-02-24,681.41,19449.10,1142901,1113531,100.0,1113531,21425 1993-02-25,681.55,19492.00,1145627,1113531,100.0,1113531,21425 1993-02-26,681.65,19521.50,1147578,1113531,100.0,1113531,21425 1993-02-27,681.72,19541.80,1148945,1113531,100.0,1113531,21425 1993-02-28,681.90,19594.00,1152467,1113531,100.0,1113531,21425 1993-03-01,682.13,19661.00,1156982,1113531,100.0,1113531,21425 1993-03-02,681.89,19591.10,1152271,1113531,100.0,1113531,21425 1993-03-03,681.79,19562.10,1150314,1113531,100.0,1113531,21425 1993-03-04,681.81,19567.90,1150705,1113531,100.0,1113531,21425 1993-03-05,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1993-03-06,681.39,19442.70,1142512,1113531,100.0,1113531,21425 1993-03-07,681.40,19446.00,1142706,1113531,100.0,1113531,21425 1993-03-08,681.54,19489.00,1145432,1113531,100.0,1113531,21425 1993-03-09,681.65,19521.50,1147578,1113531,100.0,1113531,21425 1993-03-10,681.56,19495.00,1145822,1113531,100.0,1113531,21425 1993-03-11,681.36,19432.80,1141929,1113531,100.0,1113531,21425 1993-03-12,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1993-03-13,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1993-03-14,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1993-03-15,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1993-03-16,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1993-03-17,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1993-03-18,680.53,19090.90,1125958,1104533,99.2,1113531,21425 1993-03-19,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1993-03-20,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1993-03-21,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1993-03-22,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1993-03-23,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1993-03-24,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1993-03-25,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1993-03-26,680.76,19143.80,1130355,1108930,99.6,1113531,21425 1993-03-27,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1993-03-28,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1993-03-29,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1993-03-30,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1993-03-31,680.73,19136.90,1129781,1108356,99.5,1113531,21425 1993-04-01,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1993-04-02,680.27,19033.10,1121003,1099578,98.7,1113531,21425 1993-04-03,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1993-04-04,679.97,18965.40,1115302,1093877,98.2,1113531,21425 1993-04-05,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1993-04-06,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1993-04-07,679.60,18882.00,1108301,1086876,97.6,1113531,21425 1993-04-08,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1993-04-09,679.85,18938.50,1113029,1091604,98.0,1113531,21425 1993-04-10,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1993-04-11,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1993-04-12,679.89,18947.70,1113786,1092361,98.1,1113531,21425 1993-04-13,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1993-04-14,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1993-04-15,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1993-04-16,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1993-04-17,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1993-04-18,680.29,19037.70,1121384,1099959,98.8,1113531,21425 1993-04-19,680.10,18995.00,1117770,1096345,98.5,1113531,21425 1993-04-20,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1993-04-21,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1993-04-22,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1993-04-23,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1993-04-24,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1993-04-25,679.23,18795.90,1101330,1079905,97.0,1113531,21425 1993-04-26,679.13,18772.90,1099452,1078027,96.8,1113531,21425 1993-04-27,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1993-04-28,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1993-04-29,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1993-04-30,679.49,18856.70,1106225,1084800,97.4,1113531,21425 1993-05-01,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1993-05-02,680.12,18999.40,1118150,1096725,98.5,1113531,21425 1993-05-03,680.26,19030.80,1120812,1099387,98.7,1113531,21425 1993-05-04,680.51,19086.30,1125576,1104151,99.2,1113531,21425 1993-05-05,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1993-05-06,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1993-05-07,681.20,19377.00,1138824,1113531,100.0,1113531,21425 1993-05-08,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1993-05-09,681.06,19322.20,1136115,1113531,100.0,1113531,21425 1993-05-10,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1993-05-11,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1993-05-12,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1993-05-13,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1993-05-14,680.47,19077.40,1124813,1103388,99.1,1113531,21425 1993-05-15,680.21,19019.30,1119860,1098435,98.6,1113531,21425 1993-05-16,680.01,18974.30,1116061,1094636,98.3,1113531,21425 1993-05-17,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1993-05-18,679.69,18901.80,1110000,1088575,97.8,1113531,21425 1993-05-19,679.42,18840.60,1104906,1083481,97.3,1113531,21425 1993-05-20,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1993-05-21,679.01,18744.40,1097201,1075776,96.6,1113531,21425 1993-05-22,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1993-05-23,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1993-05-24,679.27,18805.10,1102083,1080658,97.0,1113531,21425 1993-05-25,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1993-05-26,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1993-05-27,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1993-05-28,679.15,18777.50,1099828,1078403,96.8,1113531,21425 1993-05-29,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1993-05-30,679.34,18821.60,1103400,1081975,97.2,1113531,21425 1993-05-31,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1993-06-01,679.48,18854.40,1106036,1084611,97.4,1113531,21425 1993-06-02,679.49,18856.70,1106225,1084800,97.4,1113531,21425 1993-06-03,679.41,18838.30,1104717,1083292,97.3,1113531,21425 1993-06-04,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1993-06-05,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1993-06-06,679.37,18828.80,1103964,1082539,97.2,1113531,21425 1993-06-07,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1993-06-08,679.21,18791.30,1100954,1079529,96.9,1113531,21425 1993-06-09,679.11,18768.30,1099077,1077652,96.8,1113531,21425 1993-06-10,679.05,18754.00,1097951,1076526,96.7,1113531,21425 1993-06-11,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1993-06-12,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1993-06-13,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1993-06-14,678.69,18669.70,1091214,1069789,96.1,1113531,21425 1993-06-15,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1993-06-16,678.40,18602.00,1085810,1064385,95.6,1113531,21425 1993-06-17,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1993-06-18,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1993-06-19,678.36,18592.40,1085066,1063641,95.5,1113531,21425 1993-06-20,678.46,18615.80,1086927,1065502,95.7,1113531,21425 1993-06-21,678.65,18660.50,1090468,1069043,96.0,1113531,21425 1993-06-22,679.21,18791.30,1100954,1079529,96.9,1113531,21425 1993-06-23,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1993-06-24,679.38,18831.20,1104153,1082728,97.2,1113531,21425 1993-06-25,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1993-06-26,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1993-06-27,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1993-06-28,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1993-06-29,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1993-06-30,679.99,18969.80,1115681,1094256,98.3,1113531,21425 1993-07-01,680.07,18988.10,1117200,1095775,98.4,1113531,21425 1993-07-02,679.91,18952.20,1114165,1092740,98.1,1113531,21425 1993-07-03,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1993-07-04,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1993-07-05,679.24,18798.20,1101518,1080093,97.0,1113531,21425 1993-07-06,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1993-07-07,679.14,18775.20,1099640,1078215,96.8,1113531,21425 1993-07-08,679.09,18763.60,1098701,1077276,96.7,1113531,21425 1993-07-09,679.01,18744.40,1097201,1075776,96.6,1113531,21425 1993-07-10,678.87,18712.10,1094579,1073154,96.4,1113531,21425 1993-07-11,678.72,18676.80,1091775,1070350,96.1,1113531,21425 1993-07-12,678.57,18641.80,1088976,1067551,95.9,1113531,21425 1993-07-13,678.44,18611.20,1086554,1065129,95.7,1113531,21425 1993-07-14,678.32,18582.80,1084323,1062898,95.5,1113531,21425 1993-07-15,678.25,18566.50,1083023,1061598,95.3,1113531,21425 1993-07-16,678.10,18531.00,1080240,1058815,95.1,1113531,21425 1993-07-17,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1993-07-18,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1993-07-19,677.55,18403.00,1070083,1048658,94.2,1113531,21425 1993-07-20,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1993-07-21,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1993-07-22,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1993-07-23,676.88,18242.00,1057806,1036381,93.1,1113531,21425 1993-07-24,676.71,18199.50,1054709,1033284,92.8,1113531,21425 1993-07-25,676.50,18147.00,1050892,1029467,92.5,1113531,21425 1993-07-26,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1993-07-27,676.04,18034.00,1042571,1021146,91.7,1113531,21425 1993-07-28,675.79,17972.50,1038070,1016645,91.3,1113531,21425 1993-07-29,675.57,17916.50,1034122,1012697,90.9,1113531,21425 1993-07-30,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1993-07-31,675.17,17815.20,1026976,1005551,90.3,1113531,21425 1993-08-01,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1993-08-02,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1993-08-03,675.04,17780.80,1024662,1003237,90.1,1113531,21425 1993-08-04,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1993-08-05,675.08,17791.60,1025374,1003949,90.2,1113531,21425 1993-08-06,674.84,17727.80,1021112,999687,89.8,1113531,21425 1993-08-07,674.65,17677.00,1017748,996323,89.5,1113531,21425 1993-08-08,674.38,17606.80,1012985,991560,89.0,1113531,21425 1993-08-09,674.15,17547.50,1008942,987517,88.7,1113531,21425 1993-08-10,673.93,17491.50,1005088,983663,88.3,1113531,21425 1993-08-11,673.75,17446.50,1001944,980519,88.1,1113531,21425 1993-08-12,673.57,17401.50,998807,977382,87.8,1113531,21425 1993-08-13,673.45,17371.50,996721,975296,87.6,1113531,21425 1993-08-14,673.25,17321.00,993252,971827,87.3,1113531,21425 1993-08-15,673.02,17264.80,989274,967849,86.9,1113531,21425 1993-08-16,672.80,17213.00,985482,964057,86.6,1113531,21425 1993-08-17,672.60,17166.00,982044,960619,86.3,1113531,21425 1993-08-18,672.36,17110.40,977931,956506,85.9,1113531,21425 1993-08-19,672.13,17055.20,974002,952577,85.5,1113531,21425 1993-08-20,671.89,16998.50,969915,948490,85.2,1113531,21425 1993-08-21,671.67,16944.80,966181,944756,84.8,1113531,21425 1993-08-22,671.43,16886.50,962122,940697,84.5,1113531,21425 1993-08-23,671.24,16839.60,958918,937493,84.2,1113531,21425 1993-08-24,671.06,16795.40,955891,934466,83.9,1113531,21425 1993-08-25,670.84,16742.00,952202,930777,83.6,1113531,21425 1993-08-26,670.65,16695.50,949024,927599,83.3,1113531,21425 1993-08-27,670.55,16670.50,947356,925931,83.2,1113531,21425 1993-08-28,670.29,16606.50,943031,921606,82.8,1113531,21425 1993-08-29,670.06,16550.00,939218,917793,82.4,1113531,21425 1993-08-30,669.88,16505.20,936242,914817,82.2,1113531,21425 1993-08-31,669.74,16471.00,933934,912509,81.9,1113531,21425 1993-09-01,669.75,16473.50,934099,912674,82.0,1113531,21425 1993-09-02,669.65,16449.00,932453,911028,81.8,1113531,21425 1993-09-03,669.42,16393.00,928676,907251,81.5,1113531,21425 1993-09-04,669.30,16364.00,926711,905286,81.3,1113531,21425 1993-09-05,669.21,16341.50,925239,903814,81.2,1113531,21425 1993-09-06,669.14,16324.00,924096,902671,81.1,1113531,21425 1993-09-07,669.04,16299.60,922464,901039,80.9,1113531,21425 1993-09-08,668.89,16262.50,920023,898598,80.7,1113531,21425 1993-09-09,668.77,16232.50,918073,896648,80.5,1113531,21425 1993-09-10,668.66,16205.00,916288,894863,80.4,1113531,21425 1993-09-11,668.58,16185.00,914993,893568,80.2,1113531,21425 1993-09-12,668.53,16172.50,914184,892759,80.2,1113531,21425 1993-09-13,668.47,16157.50,913214,891789,80.1,1113531,21425 1993-09-14,669.33,16371.20,927202,905777,81.3,1113531,21425 1993-09-15,669.70,16461.00,933275,911850,81.9,1113531,21425 1993-09-16,669.67,16453.80,932782,911357,81.8,1113531,21425 1993-09-17,669.54,16422.60,930645,909220,81.7,1113531,21425 1993-09-18,669.40,16388.00,928348,906923,81.4,1113531,21425 1993-09-19,669.29,16361.50,926547,905122,81.3,1113531,21425 1993-09-20,669.33,16371.20,927202,905777,81.3,1113531,21425 1993-09-21,669.48,16408.00,929659,908234,81.6,1113531,21425 1993-09-22,669.41,16390.50,928512,907087,81.5,1113531,21425 1993-09-23,669.36,16378.40,927693,906268,81.4,1113531,21425 1993-09-24,669.21,16341.50,925239,903814,81.2,1113531,21425 1993-09-25,669.05,16302.00,922627,901202,80.9,1113531,21425 1993-09-26,669.01,16292.40,921975,900550,80.9,1113531,21425 1993-09-27,668.88,16260.00,919860,898435,80.7,1113531,21425 1993-09-28,668.73,16222.50,917423,895998,80.5,1113531,21425 1993-09-29,668.66,16205.00,916288,894863,80.4,1113531,21425 1993-09-30,668.49,16162.50,913537,892112,80.1,1113531,21425 1993-10-01,668.35,16127.50,911277,889852,79.9,1113531,21425 1993-10-02,668.29,16112.50,910310,888885,79.8,1113531,21425 1993-10-03,668.23,16097.50,909343,887918,79.7,1113531,21425 1993-10-04,668.11,16067.50,907414,885989,79.6,1113531,21425 1993-10-05,668.04,16050.00,906289,884864,79.5,1113531,21425 1993-10-06,668.03,16047.50,906129,884704,79.5,1113531,21425 1993-10-07,668.01,16042.50,905808,884383,79.4,1113531,21425 1993-10-08,667.87,16007.50,903564,882139,79.2,1113531,21425 1993-10-09,667.85,16002.50,903245,881820,79.2,1113531,21425 1993-10-10,667.70,15964.00,900846,879421,79.0,1113531,21425 1993-10-11,667.58,15934.00,898933,877508,78.8,1113531,21425 1993-10-12,667.50,15914.00,897658,876233,78.7,1113531,21425 1993-10-13,667.62,15944.00,899571,878146,78.9,1113531,21425 1993-10-14,667.67,15956.50,900368,878943,78.9,1113531,21425 1993-10-15,667.62,15944.00,899571,878146,78.9,1113531,21425 1993-10-16,667.64,15949.00,899890,878465,78.9,1113531,21425 1993-10-17,667.69,15961.50,900687,879262,79.0,1113531,21425 1993-10-18,667.82,15995.00,902765,881340,79.1,1113531,21425 1993-10-19,667.85,16002.50,903245,881820,79.2,1113531,21425 1993-10-20,668.03,16047.50,906129,884704,79.5,1113531,21425 1993-10-21,667.77,15982.20,901965,880540,79.1,1113531,21425 1993-10-22,667.76,15979.60,901805,880380,79.1,1113531,21425 1993-10-23,667.71,15966.60,901006,879581,79.0,1113531,21425 1993-10-24,667.67,15956.50,900368,878943,78.9,1113531,21425 1993-10-25,667.66,15954.00,900208,878783,78.9,1113531,21425 1993-10-26,667.61,15941.50,899411,877986,78.8,1113531,21425 1993-10-27,667.53,15921.50,898136,876711,78.7,1113531,21425 1993-10-28,667.49,15911.60,897499,876074,78.7,1113531,21425 1993-10-29,667.46,15904.40,897022,875597,78.6,1113531,21425 1993-10-30,667.50,15914.00,897658,876233,78.7,1113531,21425 1993-10-31,667.40,15890.00,896069,874644,78.5,1113531,21425 1993-11-01,667.34,15875.00,895116,873691,78.5,1113531,21425 1993-11-02,667.27,15857.50,894005,872580,78.4,1113531,21425 1993-11-03,667.30,15865.00,894481,873056,78.4,1113531,21425 1993-11-04,667.31,15867.50,894640,873215,78.4,1113531,21425 1993-11-05,667.34,15875.00,895116,873691,78.5,1113531,21425 1993-11-06,667.30,15865.00,894481,873056,78.4,1113531,21425 1993-11-07,667.27,15857.50,894005,872580,78.4,1113531,21425 1993-11-08,667.25,15852.50,893688,872263,78.3,1113531,21425 1993-11-09,667.25,15852.50,893688,872263,78.3,1113531,21425 1993-11-10,667.26,15855.00,893847,872422,78.3,1113531,21425 1993-11-11,667.26,15855.00,893847,872422,78.3,1113531,21425 1993-11-12,667.26,15855.00,893847,872422,78.3,1113531,21425 1993-11-13,667.32,15870.00,894799,873374,78.4,1113531,21425 1993-11-14,667.31,15867.50,894640,873215,78.4,1113531,21425 1993-11-15,667.34,15875.00,895116,873691,78.5,1113531,21425 1993-11-16,667.42,15894.80,896387,874962,78.6,1113531,21425 1993-11-17,667.41,15892.40,896228,874803,78.6,1113531,21425 1993-11-18,667.40,15890.00,896069,874644,78.5,1113531,21425 1993-11-19,667.42,15894.80,896387,874962,78.6,1113531,21425 1993-11-20,667.43,15897.20,896546,875121,78.6,1113531,21425 1993-11-21,667.41,15892.40,896228,874803,78.6,1113531,21425 1993-11-22,667.40,15890.00,896069,874644,78.5,1113531,21425 1993-11-23,667.41,15892.40,896228,874803,78.6,1113531,21425 1993-11-24,667.39,15887.50,895910,874485,78.5,1113531,21425 1993-11-25,667.36,15880.00,895434,874009,78.5,1113531,21425 1993-11-26,667.33,15872.50,894957,873532,78.4,1113531,21425 1993-11-27,667.30,15865.00,894481,873056,78.4,1113531,21425 1993-11-28,667.25,15852.50,893688,872263,78.3,1113531,21425 1993-11-29,667.31,15867.50,894640,873215,78.4,1113531,21425 1993-11-30,667.30,15865.00,894481,873056,78.4,1113531,21425 1993-12-01,667.26,15855.00,893847,872422,78.3,1113531,21425 1993-12-02,667.27,15857.50,894005,872580,78.4,1113531,21425 1993-12-03,667.48,15909.20,897340,875915,78.7,1113531,21425 1993-12-04,667.45,15902.00,896864,875439,78.6,1113531,21425 1993-12-05,667.34,15875.00,895116,873691,78.5,1113531,21425 1993-12-06,667.25,15852.50,893688,872263,78.3,1113531,21425 1993-12-07,667.24,15850.00,893529,872104,78.3,1113531,21425 1993-12-08,667.25,15852.50,893688,872263,78.3,1113531,21425 1993-12-09,667.21,15842.50,893054,871629,78.3,1113531,21425 1993-12-10,667.22,15845.00,893212,871787,78.3,1113531,21425 1993-12-11,667.19,15837.40,892737,871312,78.2,1113531,21425 1993-12-12,667.20,15840.00,892895,871470,78.3,1113531,21425 1993-12-13,667.30,15865.00,894481,873056,78.4,1113531,21425 1993-12-14,667.24,15850.00,893529,872104,78.3,1113531,21425 1993-12-15,667.23,15847.50,893371,871946,78.3,1113531,21425 1993-12-16,667.24,15850.00,893529,872104,78.3,1113531,21425 1993-12-17,667.26,15855.00,893847,872422,78.3,1113531,21425 1993-12-18,667.32,15870.00,894799,873374,78.4,1113531,21425 1993-12-19,667.30,15865.00,894481,873056,78.4,1113531,21425 1993-12-20,667.28,15860.00,894164,872739,78.4,1113531,21425 1993-12-21,667.24,15850.00,893529,872104,78.3,1113531,21425 1993-12-22,667.28,15860.00,894164,872739,78.4,1113531,21425 1993-12-23,667.34,15875.00,895116,873691,78.5,1113531,21425 1993-12-24,667.33,15872.50,894957,873532,78.4,1113531,21425 1993-12-25,667.28,15860.00,894164,872739,78.4,1113531,21425 1993-12-26,667.27,15857.50,894005,872580,78.4,1113531,21425 1993-12-27,667.27,15857.50,894005,872580,78.4,1113531,21425 1993-12-28,667.26,15855.00,893847,872422,78.3,1113531,21425 1993-12-29,667.33,15872.50,894957,873532,78.4,1113531,21425 1993-12-30,667.40,15890.00,896069,874644,78.5,1113531,21425 1993-12-31,667.43,15897.20,896546,875121,78.6,1113531,21425 1994-01-01,667.44,15899.60,896705,875280,78.6,1113531,21425 1994-01-02,667.41,15892.40,896228,874803,78.6,1113531,21425 1994-01-03,667.37,15882.50,895593,874168,78.5,1113531,21425 1994-01-04,667.35,15877.50,895275,873850,78.5,1113531,21425 1994-01-05,667.42,15894.80,896387,874962,78.6,1113531,21425 1994-01-06,667.44,15899.60,896705,875280,78.6,1113531,21425 1994-01-07,667.49,15911.60,897499,876074,78.7,1113531,21425 1994-01-08,667.48,15909.20,897340,875915,78.7,1113531,21425 1994-01-09,667.48,15909.20,897340,875915,78.7,1113531,21425 1994-01-10,667.44,15899.60,896705,875280,78.6,1113531,21425 1994-01-11,667.46,15904.40,897022,875597,78.6,1113531,21425 1994-01-12,667.43,15897.20,896546,875121,78.6,1113531,21425 1994-01-13,667.48,15909.20,897340,875915,78.7,1113531,21425 1994-01-14,667.57,15931.50,898774,877349,78.8,1113531,21425 1994-01-15,667.58,15934.00,898933,877508,78.8,1113531,21425 1994-01-16,667.55,15926.50,898455,877030,78.8,1113531,21425 1994-01-17,667.56,15929.00,898614,877189,78.8,1113531,21425 1994-01-18,667.57,15931.50,898774,877349,78.8,1113531,21425 1994-01-19,667.62,15944.00,899571,878146,78.9,1113531,21425 1994-01-20,667.60,15939.00,899252,877827,78.8,1113531,21425 1994-01-21,667.60,15939.00,899252,877827,78.8,1113531,21425 1994-01-22,667.68,15959.00,900527,879102,78.9,1113531,21425 1994-01-23,667.66,15954.00,900208,878783,78.9,1113531,21425 1994-01-24,667.73,15971.80,901326,879901,79.0,1113531,21425 1994-01-25,667.80,15990.00,902445,881020,79.1,1113531,21425 1994-01-26,667.81,15992.50,902605,881180,79.1,1113531,21425 1994-01-27,667.80,15990.00,902445,881020,79.1,1113531,21425 1994-01-28,667.94,16025.00,904685,883260,79.3,1113531,21425 1994-01-29,668.05,16052.50,906450,885025,79.5,1113531,21425 1994-01-30,668.05,16052.50,906450,885025,79.5,1113531,21425 1994-01-31,668.03,16047.50,906129,884704,79.5,1113531,21425 1994-02-01,668.11,16067.50,907414,885989,79.6,1113531,21425 1994-02-02,668.21,16092.50,909021,887596,79.7,1113531,21425 1994-02-03,668.18,16085.00,908539,887114,79.7,1113531,21425 1994-02-04,668.15,16077.50,908056,886631,79.6,1113531,21425 1994-02-05,668.13,16072.50,907735,886310,79.6,1113531,21425 1994-02-06,668.11,16067.50,907414,885989,79.6,1113531,21425 1994-02-07,668.09,16062.50,907092,885667,79.5,1113531,21425 1994-02-08,668.15,16077.50,908056,886631,79.6,1113531,21425 1994-02-09,668.42,16145.00,912406,890981,80.0,1113531,21425 1994-02-10,668.74,16225.00,917586,896161,80.5,1113531,21425 1994-02-11,668.82,16245.00,918885,897460,80.6,1113531,21425 1994-02-12,668.82,16245.00,918885,897460,80.6,1113531,21425 1994-02-13,668.88,16260.00,919860,898435,80.7,1113531,21425 1994-02-14,668.94,16275.00,920836,899411,80.8,1113531,21425 1994-02-15,668.99,16287.50,921649,900224,80.8,1113531,21425 1994-02-16,668.97,16282.50,921324,899899,80.8,1113531,21425 1994-02-17,669.12,16319.00,923769,902344,81.0,1113531,21425 1994-02-18,669.41,16390.50,928512,907087,81.5,1113531,21425 1994-02-19,669.57,16429.80,931138,909713,81.7,1113531,21425 1994-02-20,669.67,16453.80,932782,911357,81.8,1113531,21425 1994-02-21,669.81,16488.40,935088,913663,82.1,1113531,21425 1994-02-22,670.02,16540.00,938555,917130,82.4,1113531,21425 1994-02-23,670.10,16560.00,939880,918455,82.5,1113531,21425 1994-02-24,670.11,16562.40,940046,918621,82.5,1113531,21425 1994-02-25,670.13,16567.20,940377,918952,82.5,1113531,21425 1994-02-26,670.14,16569.60,940542,919117,82.5,1113531,21425 1994-02-27,670.11,16562.40,940046,918621,82.5,1113531,21425 1994-02-28,670.10,16560.00,939880,918455,82.5,1113531,21425 1994-03-01,670.24,16594.00,942200,920775,82.7,1113531,21425 1994-03-02,670.24,16594.00,942200,920775,82.7,1113531,21425 1994-03-03,670.19,16581.60,941370,919945,82.6,1113531,21425 1994-03-04,670.27,16601.50,942699,921274,82.7,1113531,21425 1994-03-05,670.27,16601.50,942699,921274,82.7,1113531,21425 1994-03-06,670.23,16591.50,942034,920609,82.7,1113531,21425 1994-03-07,670.21,16586.50,941702,920277,82.6,1113531,21425 1994-03-08,670.17,16576.80,941039,919614,82.6,1113531,21425 1994-03-09,670.19,16581.60,941370,919945,82.6,1113531,21425 1994-03-10,670.15,16572.00,940708,919283,82.6,1113531,21425 1994-03-11,670.11,16562.40,940046,918621,82.5,1113531,21425 1994-03-12,670.07,16552.50,939383,917958,82.4,1113531,21425 1994-03-13,670.06,16550.00,939218,917793,82.4,1113531,21425 1994-03-14,670.04,16545.00,938886,917461,82.4,1113531,21425 1994-03-15,670.04,16545.00,938886,917461,82.4,1113531,21425 1994-03-16,670.16,16574.40,940874,919449,82.6,1113531,21425 1994-03-17,670.43,16641.20,945357,923932,83.0,1113531,21425 1994-03-18,670.56,16673.00,947523,926098,83.2,1113531,21425 1994-03-19,670.65,16695.50,949024,927599,83.3,1113531,21425 1994-03-20,670.74,16717.60,950528,929103,83.4,1113531,21425 1994-03-21,670.79,16729.60,951365,929940,83.5,1113531,21425 1994-03-22,670.77,16724.80,951030,929605,83.5,1113531,21425 1994-03-23,670.73,16715.20,950361,928936,83.4,1113531,21425 1994-03-24,670.77,16724.80,951030,929605,83.5,1113531,21425 1994-03-25,670.78,16727.20,951197,929772,83.5,1113531,21425 1994-03-26,670.74,16717.60,950528,929103,83.4,1113531,21425 1994-03-27,670.74,16717.60,950528,929103,83.4,1113531,21425 1994-03-28,670.72,16712.80,950194,928769,83.4,1113531,21425 1994-03-29,670.67,16700.50,949358,927933,83.3,1113531,21425 1994-03-30,670.52,16663.00,946856,925431,83.1,1113531,21425 1994-03-31,670.43,16641.20,945357,923932,83.0,1113531,21425 1994-04-01,670.43,16641.20,945357,923932,83.0,1113531,21425 1994-04-02,670.39,16631.50,944692,923267,82.9,1113531,21425 1994-04-03,670.34,16619.00,943861,922436,82.8,1113531,21425 1994-04-04,670.31,16611.50,943363,921938,82.8,1113531,21425 1994-04-05,670.30,16609.00,943197,921772,82.8,1113531,21425 1994-04-06,670.20,16584.00,941536,920111,82.6,1113531,21425 1994-04-07,670.09,16557.50,939714,918289,82.5,1113531,21425 1994-04-08,669.95,16522.50,937398,915973,82.3,1113531,21425 1994-04-09,669.85,16498.00,935748,914323,82.1,1113531,21425 1994-04-10,669.88,16505.20,936242,914817,82.2,1113531,21425 1994-04-11,669.81,16488.40,935088,913663,82.1,1113531,21425 1994-04-12,669.72,16466.00,933605,912180,81.9,1113531,21425 1994-04-13,669.55,16425.00,930809,909384,81.7,1113531,21425 1994-04-14,669.45,16400.50,929168,907743,81.5,1113531,21425 1994-04-15,669.28,16359.00,926384,904959,81.3,1113531,21425 1994-04-16,669.13,16321.50,923933,902508,81.0,1113531,21425 1994-04-17,668.96,16280.00,921161,899736,80.8,1113531,21425 1994-04-18,668.80,16240.00,918560,897135,80.6,1113531,21425 1994-04-19,668.69,16212.50,916774,895349,80.4,1113531,21425 1994-04-20,668.56,16180.00,914669,893244,80.2,1113531,21425 1994-04-21,668.46,16155.00,913052,891627,80.1,1113531,21425 1994-04-22,668.37,16132.50,911599,890174,79.9,1113531,21425 1994-04-23,668.27,16107.50,909988,888563,79.8,1113531,21425 1994-04-24,668.14,16075.00,907896,886471,79.6,1113531,21425 1994-04-25,668.05,16052.50,906450,885025,79.5,1113531,21425 1994-04-26,667.96,16030.00,905006,883581,79.3,1113531,21425 1994-04-27,667.94,16025.00,904685,883260,79.3,1113531,21425 1994-04-28,667.99,16037.50,905487,884062,79.4,1113531,21425 1994-04-29,668.15,16077.50,908056,886631,79.6,1113531,21425 1994-04-30,668.14,16075.00,907896,886471,79.6,1113531,21425 1994-05-01,668.06,16055.00,906611,885186,79.5,1113531,21425 1994-05-02,668.03,16047.50,906129,884704,79.5,1113531,21425 1994-05-03,668.03,16047.50,906129,884704,79.5,1113531,21425 1994-05-04,667.94,16025.00,904685,883260,79.3,1113531,21425 1994-05-05,667.91,16017.50,904204,882779,79.3,1113531,21425 1994-05-06,667.84,16000.00,903085,881660,79.2,1113531,21425 1994-05-07,667.68,15959.00,900527,879102,78.9,1113531,21425 1994-05-08,667.60,15939.00,899252,877827,78.8,1113531,21425 1994-05-09,667.48,15909.20,897340,875915,78.7,1113531,21425 1994-05-10,667.37,15882.50,895593,874168,78.5,1113531,21425 1994-05-11,667.24,15850.00,893529,872104,78.3,1113531,21425 1994-05-12,667.13,15821.80,891788,870363,78.2,1113531,21425 1994-05-13,667.45,15902.00,896864,875439,78.6,1113531,21425 1994-05-14,669.16,16329.00,924422,902997,81.1,1113531,21425 1994-05-15,670.06,16550.00,939218,917793,82.4,1113531,21425 1994-05-16,671.53,16911.20,963812,942387,84.6,1113531,21425 1994-05-17,673.63,17416.50,999852,978427,87.9,1113531,21425 1994-05-18,674.38,17606.80,1012985,991560,89.0,1113531,21425 1994-05-19,674.75,17703.50,1019518,998093,89.6,1113531,21425 1994-05-20,674.89,17741.30,1021998,1000573,89.9,1113531,21425 1994-05-21,675.05,17783.50,1024840,1003415,90.1,1113531,21425 1994-05-22,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1994-05-23,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1994-05-24,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1994-05-25,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1994-05-26,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1994-05-27,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1994-05-28,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1994-05-29,675.48,17894.00,1032510,1011085,90.8,1113531,21425 1994-05-30,675.88,17995.00,1039688,1018263,91.4,1113531,21425 1994-05-31,676.22,18078.00,1045821,1024396,92.0,1113531,21425 1994-06-01,676.89,18244.50,1057989,1036564,93.1,1113531,21425 1994-06-02,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1994-06-03,678.33,18585.20,1084509,1063084,95.5,1113531,21425 1994-06-04,678.61,18651.30,1089722,1068297,95.9,1113531,21425 1994-06-05,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1994-06-06,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1994-06-07,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1994-06-08,679.10,18766.00,1098889,1077464,96.8,1113531,21425 1994-06-09,678.98,18737.40,1096638,1075213,96.6,1113531,21425 1994-06-10,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1994-06-11,678.66,18662.80,1090655,1069230,96.0,1113531,21425 1994-06-12,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1994-06-13,678.43,18608.90,1086368,1064943,95.6,1113531,21425 1994-06-14,678.37,18594.80,1085252,1063827,95.5,1113531,21425 1994-06-15,678.27,18571.10,1083394,1061969,95.4,1113531,21425 1994-06-16,678.18,18550.20,1081723,1060298,95.2,1113531,21425 1994-06-17,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1994-06-18,677.81,18463.40,1074876,1053451,94.6,1113531,21425 1994-06-19,677.58,18410.20,1070636,1049211,94.2,1113531,21425 1994-06-20,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1994-06-21,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1994-06-22,677.04,18281.60,1060729,1039304,93.3,1113531,21425 1994-06-23,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1994-06-24,676.81,18224.50,1056530,1035105,93.0,1113531,21425 1994-06-25,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1994-06-26,676.50,18147.00,1050892,1029467,92.5,1113531,21425 1994-06-27,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1994-06-28,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1994-06-29,675.79,17972.50,1038070,1016645,91.3,1113531,21425 1994-06-30,675.61,17926.60,1034839,1013414,91.0,1113531,21425 1994-07-01,675.36,17864.00,1030366,1008941,90.6,1113531,21425 1994-07-02,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1994-07-03,674.92,17749.20,1022530,1001105,89.9,1113531,21425 1994-07-04,674.65,17677.00,1017748,996323,89.5,1113531,21425 1994-07-05,674.39,17609.40,1013161,991736,89.1,1113531,21425 1994-07-06,674.16,17550.00,1009117,987692,88.7,1113531,21425 1994-07-07,673.92,17489.00,1004913,983488,88.3,1113531,21425 1994-07-08,673.78,17454.00,1002467,981042,88.1,1113531,21425 1994-07-09,673.61,17411.50,999503,978078,87.8,1113531,21425 1994-07-10,673.39,17356.40,995680,974255,87.5,1113531,21425 1994-07-11,673.17,17301.50,991867,970442,87.1,1113531,21425 1994-07-12,672.91,17239.30,987376,965951,86.7,1113531,21425 1994-07-13,672.70,17190.00,983761,962336,86.4,1113531,21425 1994-07-14,672.45,17131.50,979472,958047,86.0,1113531,21425 1994-07-15,672.19,17069.60,975025,953600,85.6,1113531,21425 1994-07-16,671.97,17017.80,971276,949851,85.3,1113531,21425 1994-07-17,671.85,16988.50,969236,947811,85.1,1113531,21425 1994-07-18,671.68,16947.20,966350,944925,84.9,1113531,21425 1994-07-19,671.44,16889.00,962291,940866,84.5,1113531,21425 1994-07-20,671.23,16837.20,958750,937325,84.2,1113531,21425 1994-07-21,671.20,16830.00,958244,936819,84.1,1113531,21425 1994-07-22,671.09,16802.60,956395,934970,84.0,1113531,21425 1994-07-23,671.00,16781.00,954883,933458,83.8,1113531,21425 1994-07-24,670.84,16742.00,952202,930777,83.6,1113531,21425 1994-07-25,670.59,16680.50,948023,926598,83.2,1113531,21425 1994-07-26,670.40,16634.00,944858,923433,82.9,1113531,21425 1994-07-27,670.27,16601.50,942699,921274,82.7,1113531,21425 1994-07-28,670.00,16535.00,938224,916799,82.3,1113531,21425 1994-07-29,669.80,16486.00,934923,913498,82.0,1113531,21425 1994-07-30,669.55,16425.00,930809,909384,81.7,1113531,21425 1994-07-31,669.43,16395.50,928840,907415,81.5,1113531,21425 1994-08-01,669.39,16385.60,928184,906759,81.4,1113531,21425 1994-08-02,669.40,16388.00,928348,906923,81.4,1113531,21425 1994-08-03,669.34,16373.60,927366,905941,81.4,1113531,21425 1994-08-04,669.26,16354.00,926057,904632,81.2,1113531,21425 1994-08-05,669.20,16339.00,925075,903650,81.2,1113531,21425 1994-08-06,669.20,16339.00,925075,903650,81.2,1113531,21425 1994-08-07,669.15,16326.50,924259,902834,81.1,1113531,21425 1994-08-08,669.15,16326.50,924259,902834,81.1,1113531,21425 1994-08-09,669.38,16383.20,928021,906596,81.4,1113531,21425 1994-08-10,669.63,16444.20,932124,910699,81.8,1113531,21425 1994-08-11,669.78,16481.00,934593,913168,82.0,1113531,21425 1994-08-12,669.76,16476.00,934264,912839,82.0,1113531,21425 1994-08-13,669.89,16507.60,936407,914982,82.2,1113531,21425 1994-08-14,669.91,16512.50,936737,915312,82.2,1113531,21425 1994-08-15,669.87,16502.80,936077,914652,82.1,1113531,21425 1994-08-16,669.87,16502.80,936077,914652,82.1,1113531,21425 1994-08-17,669.95,16522.50,937398,915973,82.3,1113531,21425 1994-08-18,669.98,16530.00,937894,916469,82.3,1113531,21425 1994-08-19,669.95,16522.50,937398,915973,82.3,1113531,21425 1994-08-20,669.93,16517.50,937068,915643,82.2,1113531,21425 1994-08-21,669.83,16493.20,935418,913993,82.1,1113531,21425 1994-08-22,669.83,16493.20,935418,913993,82.1,1113531,21425 1994-08-23,669.81,16488.40,935088,913663,82.1,1113531,21425 1994-08-24,669.79,16483.50,934758,913333,82.0,1113531,21425 1994-08-25,669.76,16476.00,934264,912839,82.0,1113531,21425 1994-08-26,669.79,16483.50,934758,913333,82.0,1113531,21425 1994-08-27,669.76,16476.00,934264,912839,82.0,1113531,21425 1994-08-28,669.51,16415.40,930151,908726,81.6,1113531,21425 1994-08-29,669.45,16400.50,929168,907743,81.5,1113531,21425 1994-08-30,669.41,16390.50,928512,907087,81.5,1113531,21425 1994-08-31,669.30,16364.00,926711,905286,81.3,1113531,21425 1994-09-01,669.25,16351.50,925893,904468,81.2,1113531,21425 1994-09-02,669.24,16349.00,925729,904304,81.2,1113531,21425 1994-09-03,669.08,16309.20,923117,901692,81.0,1113531,21425 1994-09-04,668.97,16282.50,921324,899899,80.8,1113531,21425 1994-09-05,668.77,16232.50,918073,896648,80.5,1113531,21425 1994-09-06,668.58,16185.00,914993,893568,80.2,1113531,21425 1994-09-07,668.44,16150.00,912729,891304,80.0,1113531,21425 1994-09-08,668.54,16175.00,914346,892921,80.2,1113531,21425 1994-09-09,668.54,16175.00,914346,892921,80.2,1113531,21425 1994-09-10,668.60,16190.00,915317,893892,80.3,1113531,21425 1994-09-11,668.64,16200.00,915965,894540,80.3,1113531,21425 1994-09-12,668.67,16207.50,916450,895025,80.4,1113531,21425 1994-09-13,668.54,16175.00,914346,892921,80.2,1113531,21425 1994-09-14,668.42,16145.00,912406,890981,80.0,1113531,21425 1994-09-15,668.39,16137.50,911922,890497,80.0,1113531,21425 1994-09-16,668.59,16187.50,915155,893730,80.3,1113531,21425 1994-09-17,668.47,16157.50,913214,891789,80.1,1113531,21425 1994-09-18,668.33,16122.50,910955,889530,79.9,1113531,21425 1994-09-19,668.29,16112.50,910310,888885,79.8,1113531,21425 1994-09-20,668.17,16082.50,908378,886953,79.7,1113531,21425 1994-09-21,668.15,16077.50,908056,886631,79.6,1113531,21425 1994-09-22,668.08,16060.00,906932,885507,79.5,1113531,21425 1994-09-23,667.91,16017.50,904204,882779,79.3,1113531,21425 1994-09-24,667.73,15971.80,901326,879901,79.0,1113531,21425 1994-09-25,667.49,15911.60,897499,876074,78.7,1113531,21425 1994-09-26,667.27,15857.50,894005,872580,78.4,1113531,21425 1994-09-27,667.11,15816.60,891471,870046,78.1,1113531,21425 1994-09-28,667.03,15796.50,890206,868781,78.0,1113531,21425 1994-09-29,666.94,15773.40,888786,867361,77.9,1113531,21425 1994-09-30,666.76,15726.60,885951,864526,77.6,1113531,21425 1994-10-01,666.54,15670.00,882497,861072,77.3,1113531,21425 1994-10-02,666.40,15634.00,880306,858881,77.1,1113531,21425 1994-10-03,666.03,15541.50,874538,853113,76.6,1113531,21425 1994-10-04,665.70,15462.00,869423,847998,76.2,1113531,21425 1994-10-05,665.58,15433.40,867569,846144,76.0,1113531,21425 1994-10-06,665.44,15401.20,865411,843986,75.8,1113531,21425 1994-10-07,665.33,15375.90,863718,842293,75.6,1113531,21425 1994-10-08,665.70,15462.00,869423,847998,76.2,1113531,21425 1994-10-09,665.85,15498.00,871746,850321,76.4,1113531,21425 1994-10-10,665.76,15476.40,870352,848927,76.2,1113531,21425 1994-10-11,665.64,15447.60,868496,847071,76.1,1113531,21425 1994-10-12,665.57,15431.10,867415,845990,76.0,1113531,21425 1994-10-13,665.51,15417.30,866489,845064,75.9,1113531,21425 1994-10-14,665.46,15405.80,865719,844294,75.8,1113531,21425 1994-10-15,665.55,15426.50,867106,845681,75.9,1113531,21425 1994-10-16,665.62,15442.80,868187,846762,76.0,1113531,21425 1994-10-17,665.74,15471.60,870042,848617,76.2,1113531,21425 1994-10-18,665.98,15529.20,873762,852337,76.5,1113531,21425 1994-10-19,666.06,15549.00,875005,853580,76.7,1113531,21425 1994-10-20,666.21,15586.50,877340,855915,76.9,1113531,21425 1994-10-21,666.26,15599.00,878120,856695,76.9,1113531,21425 1994-10-22,666.41,15636.60,880462,859037,77.1,1113531,21425 1994-10-23,666.57,15677.50,882968,861543,77.4,1113531,21425 1994-10-24,666.54,15670.00,882497,861072,77.3,1113531,21425 1994-10-25,666.73,15718.80,885479,864054,77.6,1113531,21425 1994-10-26,667.53,15921.50,898136,876711,78.7,1113531,21425 1994-10-27,667.29,15862.50,894322,872897,78.4,1113531,21425 1994-10-28,667.35,15877.50,895275,873850,78.5,1113531,21425 1994-10-29,667.44,15899.60,896705,875280,78.6,1113531,21425 1994-10-30,667.46,15904.40,897022,875597,78.6,1113531,21425 1994-10-31,667.49,15911.60,897499,876074,78.7,1113531,21425 1994-11-01,667.50,15914.00,897658,876233,78.7,1113531,21425 1994-11-02,667.51,15916.50,897817,876392,78.7,1113531,21425 1994-11-03,667.51,15916.50,897817,876392,78.7,1113531,21425 1994-11-04,667.57,15931.50,898774,877349,78.8,1113531,21425 1994-11-05,667.79,15987.40,902285,880860,79.1,1113531,21425 1994-11-06,667.92,16020.00,904365,882940,79.3,1113531,21425 1994-11-07,667.93,16022.50,904525,883100,79.3,1113531,21425 1994-11-08,668.01,16042.50,905808,884383,79.4,1113531,21425 1994-11-09,668.18,16085.00,908539,887114,79.7,1113531,21425 1994-11-10,668.18,16085.00,908539,887114,79.7,1113531,21425 1994-11-11,668.14,16075.00,907896,886471,79.6,1113531,21425 1994-11-12,668.14,16075.00,907896,886471,79.6,1113531,21425 1994-11-13,668.11,16067.50,907414,885989,79.6,1113531,21425 1994-11-14,668.18,16085.00,908539,887114,79.7,1113531,21425 1994-11-15,668.32,16120.00,910793,889368,79.9,1113531,21425 1994-11-16,668.38,16135.00,911761,890336,80.0,1113531,21425 1994-11-17,668.43,16147.50,912567,891142,80.0,1113531,21425 1994-11-18,668.44,16150.00,912729,891304,80.0,1113531,21425 1994-11-19,668.52,16170.00,914022,892597,80.2,1113531,21425 1994-11-20,668.65,16202.50,916126,894701,80.3,1113531,21425 1994-11-21,668.69,16212.50,916774,895349,80.4,1113531,21425 1994-11-22,668.66,16205.00,916288,894863,80.4,1113531,21425 1994-11-23,668.65,16202.50,916126,894701,80.3,1113531,21425 1994-11-24,668.63,16197.50,915803,894378,80.3,1113531,21425 1994-11-25,668.64,16200.00,915965,894540,80.3,1113531,21425 1994-11-26,668.72,16220.00,917261,895836,80.5,1113531,21425 1994-11-27,668.71,16217.50,917098,895673,80.4,1113531,21425 1994-11-28,668.72,16220.00,917261,895836,80.5,1113531,21425 1994-11-29,668.73,16222.50,917423,895998,80.5,1113531,21425 1994-11-30,668.81,16242.50,918722,897297,80.6,1113531,21425 1994-12-01,668.78,16235.00,918235,896810,80.5,1113531,21425 1994-12-02,668.76,16230.00,917910,896485,80.5,1113531,21425 1994-12-03,668.80,16240.00,918560,897135,80.6,1113531,21425 1994-12-04,668.78,16235.00,918235,896810,80.5,1113531,21425 1994-12-05,668.78,16235.00,918235,896810,80.5,1113531,21425 1994-12-06,668.78,16235.00,918235,896810,80.5,1113531,21425 1994-12-07,668.83,16247.50,919048,897623,80.6,1113531,21425 1994-12-08,668.82,16245.00,918885,897460,80.6,1113531,21425 1994-12-09,668.90,16265.00,920185,898760,80.7,1113531,21425 1994-12-10,669.17,16331.50,924585,903160,81.1,1113531,21425 1994-12-11,669.21,16341.50,925239,903814,81.2,1113531,21425 1994-12-12,669.29,16361.50,926547,905122,81.3,1113531,21425 1994-12-13,669.32,16368.80,927038,905613,81.3,1113531,21425 1994-12-14,669.53,16420.20,930480,909055,81.6,1113531,21425 1994-12-15,669.66,16451.40,932617,911192,81.8,1113531,21425 1994-12-16,669.72,16466.00,933605,912180,81.9,1113531,21425 1994-12-17,669.75,16473.50,934099,912674,82.0,1113531,21425 1994-12-18,669.79,16483.50,934758,913333,82.0,1113531,21425 1994-12-19,669.79,16483.50,934758,913333,82.0,1113531,21425 1994-12-20,669.82,16490.80,935253,913828,82.1,1113531,21425 1994-12-21,669.82,16490.80,935253,913828,82.1,1113531,21425 1994-12-22,669.83,16493.20,935418,913993,82.1,1113531,21425 1994-12-23,669.85,16498.00,935748,914323,82.1,1113531,21425 1994-12-24,669.85,16498.00,935748,914323,82.1,1113531,21425 1994-12-25,669.83,16493.20,935418,913993,82.1,1113531,21425 1994-12-26,669.83,16493.20,935418,913993,82.1,1113531,21425 1994-12-27,669.88,16505.20,936242,914817,82.2,1113531,21425 1994-12-28,670.17,16576.80,941039,919614,82.6,1113531,21425 1994-12-29,670.98,16776.20,954548,933123,83.8,1113531,21425 1994-12-30,671.38,16874.00,961278,939853,84.4,1113531,21425 1994-12-31,671.63,16935.20,965504,944079,84.8,1113531,21425 1995-01-01,671.82,16981.00,968727,947302,85.1,1113531,21425 1995-01-02,671.95,17013.00,970936,949511,85.3,1113531,21425 1995-01-03,672.04,17034.20,972468,951043,85.4,1113531,21425 1995-01-04,672.13,17055.20,974002,952577,85.5,1113531,21425 1995-01-05,672.28,17091.20,976563,955138,85.8,1113531,21425 1995-01-06,672.58,17161.40,981701,960276,86.2,1113531,21425 1995-01-07,672.61,17168.40,982216,960791,86.3,1113531,21425 1995-01-08,672.64,17175.60,982731,961306,86.3,1113531,21425 1995-01-09,672.69,17187.60,983589,962164,86.4,1113531,21425 1995-01-10,672.76,17203.80,984794,963369,86.5,1113531,21425 1995-01-11,672.83,17220.20,985999,964574,86.6,1113531,21425 1995-01-12,672.97,17253.10,988412,966987,86.8,1113531,21425 1995-01-13,673.33,17340.80,994639,973214,87.4,1113531,21425 1995-01-14,673.34,17343.40,994812,973387,87.4,1113531,21425 1995-01-15,673.75,17446.50,1001944,980519,88.1,1113531,21425 1995-01-16,673.97,17501.50,1005787,984362,88.4,1113531,21425 1995-01-17,674.03,17516.80,1006838,985413,88.5,1113531,21425 1995-01-18,674.08,17529.80,1007714,986289,88.6,1113531,21425 1995-01-19,674.09,17532.40,1007890,986465,88.6,1113531,21425 1995-01-20,674.10,17535.00,1008065,986640,88.6,1113531,21425 1995-01-21,674.13,17542.50,1008591,987166,88.7,1113531,21425 1995-01-22,674.18,17555.00,1009468,988043,88.7,1113531,21425 1995-01-23,674.24,17570.40,1010522,989097,88.8,1113531,21425 1995-01-24,674.30,17586.00,1011577,990152,88.9,1113531,21425 1995-01-25,674.35,17599.00,1012457,991032,89.0,1113531,21425 1995-01-26,674.36,17601.60,1012633,991208,89.0,1113531,21425 1995-01-27,674.37,17604.20,1012809,991384,89.0,1113531,21425 1995-01-28,674.39,17609.40,1013161,991736,89.1,1113531,21425 1995-01-29,674.43,17619.80,1013866,992441,89.1,1113531,21425 1995-01-30,674.50,17638.00,1015099,993674,89.2,1113531,21425 1995-01-31,674.53,17645.80,1015628,994203,89.3,1113531,21425 1995-02-01,674.53,17645.80,1015628,994203,89.3,1113531,21425 1995-02-02,674.53,17645.80,1015628,994203,89.3,1113531,21425 1995-02-03,674.53,17645.80,1015628,994203,89.3,1113531,21425 1995-02-04,674.52,17643.20,1015452,994027,89.3,1113531,21425 1995-02-05,674.44,17622.40,1014042,992617,89.1,1113531,21425 1995-02-06,674.40,17612.00,1013337,991912,89.1,1113531,21425 1995-02-07,674.43,17619.80,1013866,992441,89.1,1113531,21425 1995-02-08,674.40,17612.00,1013337,991912,89.1,1113531,21425 1995-02-09,674.23,17567.80,1010346,988921,88.8,1113531,21425 1995-02-10,673.98,17504.00,1005962,984537,88.4,1113531,21425 1995-02-11,673.79,17456.50,1002642,981217,88.1,1113531,21425 1995-02-12,673.76,17449.00,1002118,980693,88.1,1113531,21425 1995-02-13,673.78,17454.00,1002467,981042,88.1,1113531,21425 1995-02-14,673.88,17479.00,1004214,982789,88.3,1113531,21425 1995-02-15,673.91,17486.50,1004738,983313,88.3,1113531,21425 1995-02-16,673.92,17489.00,1004913,983488,88.3,1113531,21425 1995-02-17,673.95,17496.50,1005438,984013,88.4,1113531,21425 1995-02-18,673.94,17494.00,1005263,983838,88.4,1113531,21425 1995-02-19,673.94,17494.00,1005263,983838,88.4,1113531,21425 1995-02-20,674.09,17532.40,1007890,986465,88.6,1113531,21425 1995-02-21,674.14,17545.00,1008767,987342,88.7,1113531,21425 1995-02-22,674.13,17542.50,1008591,987166,88.7,1113531,21425 1995-02-23,674.12,17540.00,1008416,986991,88.6,1113531,21425 1995-02-24,674.18,17555.00,1009468,988043,88.7,1113531,21425 1995-02-25,674.23,17567.80,1010346,988921,88.8,1113531,21425 1995-02-26,674.35,17599.00,1012457,991032,89.0,1113531,21425 1995-02-27,674.42,17617.20,1013689,992264,89.1,1113531,21425 1995-02-28,674.56,17653.60,1016158,994733,89.3,1113531,21425 1995-03-01,674.60,17664.00,1016864,995439,89.4,1113531,21425 1995-03-02,674.76,17706.20,1019695,998270,89.6,1113531,21425 1995-03-03,674.89,17741.30,1021998,1000573,89.9,1113531,21425 1995-03-04,674.92,17749.20,1022530,1001105,89.9,1113531,21425 1995-03-05,674.90,17744.00,1022175,1000750,89.9,1113531,21425 1995-03-06,674.88,17738.60,1021821,1000396,89.8,1113531,21425 1995-03-07,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1995-03-08,675.00,17770.00,1023950,1002525,90.0,1113531,21425 1995-03-09,675.06,17786.20,1025018,1003593,90.1,1113531,21425 1995-03-10,675.08,17791.60,1025374,1003949,90.2,1113531,21425 1995-03-11,675.06,17786.20,1025018,1003593,90.1,1113531,21425 1995-03-12,675.07,17788.90,1025196,1003771,90.1,1113531,21425 1995-03-13,675.32,17854.00,1029651,1008226,90.5,1113531,21425 1995-03-14,675.77,17967.50,1037711,1016286,91.3,1113531,21425 1995-03-15,676.15,18061.00,1044556,1023131,91.9,1113531,21425 1995-03-16,676.26,18088.00,1046544,1025119,92.1,1113531,21425 1995-03-17,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1995-03-18,676.51,18149.50,1051074,1029649,92.5,1113531,21425 1995-03-19,676.57,18164.50,1052164,1030739,92.6,1113531,21425 1995-03-20,676.62,18177.00,1053073,1031648,92.6,1113531,21425 1995-03-21,676.65,18184.50,1053618,1032193,92.7,1113531,21425 1995-03-22,676.75,18209.50,1055438,1034013,92.9,1113531,21425 1995-03-23,676.93,18254.50,1058719,1037294,93.2,1113531,21425 1995-03-24,677.14,18305.60,1062558,1041133,93.5,1113531,21425 1995-03-25,677.17,18312.80,1063107,1041682,93.5,1113531,21425 1995-03-26,677.38,18363.20,1066958,1045533,93.9,1113531,21425 1995-03-27,677.53,18398.20,1069715,1048290,94.1,1113531,21425 1995-03-28,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1995-03-29,677.61,18417.30,1071188,1049763,94.3,1113531,21425 1995-03-30,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1995-03-31,677.72,18442.60,1073215,1051790,94.5,1113531,21425 1995-04-01,677.73,18444.90,1073400,1051975,94.5,1113531,21425 1995-04-02,677.71,18440.30,1073031,1051606,94.4,1113531,21425 1995-04-03,677.69,18435.70,1072662,1051237,94.4,1113531,21425 1995-04-04,677.79,18458.70,1074507,1053082,94.6,1113531,21425 1995-04-05,678.04,18517.20,1079129,1057704,95.0,1113531,21425 1995-04-06,678.15,18543.00,1081167,1059742,95.2,1113531,21425 1995-04-07,678.28,18573.40,1083580,1062155,95.4,1113531,21425 1995-04-08,678.59,18646.60,1089349,1067924,95.9,1113531,21425 1995-04-09,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1995-04-10,679.11,18768.30,1099077,1077652,96.8,1113531,21425 1995-04-11,679.28,18807.40,1102271,1080846,97.1,1113531,21425 1995-04-12,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1995-04-13,679.47,18852.10,1105848,1084423,97.4,1113531,21425 1995-04-14,679.58,18877.40,1107923,1086498,97.6,1113531,21425 1995-04-15,679.76,18917.80,1111325,1089900,97.9,1113531,21425 1995-04-16,679.94,18958.80,1114733,1093308,98.2,1113531,21425 1995-04-17,680.04,18981.20,1116631,1095206,98.4,1113531,21425 1995-04-18,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1995-04-19,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1995-04-20,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1995-04-21,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1995-04-22,680.56,19097.80,1126531,1105106,99.2,1113531,21425 1995-04-23,680.71,19132.30,1129398,1107973,99.5,1113531,21425 1995-04-24,680.61,19109.30,1127486,1106061,99.3,1113531,21425 1995-04-25,680.49,19081.80,1125194,1103769,99.1,1113531,21425 1995-04-26,680.38,19057.60,1123097,1101672,98.9,1113531,21425 1995-04-27,680.54,19093.20,1126149,1104724,99.2,1113531,21425 1995-04-28,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1995-04-29,680.46,19075.20,1124622,1103197,99.1,1113531,21425 1995-04-30,680.50,19084.00,1125385,1103960,99.1,1113531,21425 1995-05-01,680.52,19088.60,1125767,1104342,99.2,1113531,21425 1995-05-02,680.34,19048.80,1122336,1100911,98.9,1113531,21425 1995-05-03,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1995-05-04,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1995-05-05,679.98,18967.60,1115492,1094067,98.3,1113531,21425 1995-05-06,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1995-05-07,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1995-05-08,679.84,18936.20,1112839,1091414,98.0,1113531,21425 1995-05-09,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1995-05-10,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1995-05-11,679.81,18929.30,1112271,1090846,98.0,1113531,21425 1995-05-12,679.73,18910.90,1110757,1089332,97.8,1113531,21425 1995-05-13,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1995-05-14,679.74,18913.20,1110946,1089521,97.8,1113531,21425 1995-05-15,679.81,18929.30,1112271,1090846,98.0,1113531,21425 1995-05-16,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1995-05-17,679.71,18906.30,1110378,1088953,97.8,1113531,21425 1995-05-18,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1995-05-19,679.52,18863.60,1106791,1085366,97.5,1113531,21425 1995-05-20,679.31,18814.40,1102835,1081410,97.1,1113531,21425 1995-05-21,679.16,18779.80,1100015,1078590,96.9,1113531,21425 1995-05-22,679.05,18754.00,1097951,1076526,96.7,1113531,21425 1995-05-23,678.79,18693.60,1093083,1071658,96.2,1113531,21425 1995-05-24,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1995-05-25,678.93,18725.90,1095702,1074277,96.5,1113531,21425 1995-05-26,678.81,18698.30,1093457,1072032,96.3,1113531,21425 1995-05-27,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1995-05-28,678.75,18684.00,1092336,1070911,96.2,1113531,21425 1995-05-29,679.30,18812.00,1102647,1081222,97.1,1113531,21425 1995-05-30,683.15,19947.50,1177188,1113531,100.0,1113531,21425 1995-05-31,685.39,20492.60,1222490,1113531,100.0,1113531,21425 1995-06-01,685.35,20483.00,1221671,1113531,100.0,1113531,21425 1995-06-02,684.91,20379.30,1212681,1113531,100.0,1113531,21425 1995-06-03,683.86,20126.00,1191414,1113531,100.0,1113531,21425 1995-06-04,682.74,19841.40,1169031,1113531,100.0,1113531,21425 1995-06-05,681.79,19562.10,1150314,1113531,100.0,1113531,21425 1995-06-06,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1995-06-07,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1995-06-08,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1995-06-09,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1995-06-10,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1995-06-11,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1995-06-12,681.07,19326.40,1136308,1113531,100.0,1113531,21425 1995-06-13,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1995-06-14,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1995-06-15,681.07,19326.40,1136308,1113531,100.0,1113531,21425 1995-06-16,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1995-06-17,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1995-06-18,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1995-06-19,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1995-06-20,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1995-06-21,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1995-06-22,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1995-06-23,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1995-06-24,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1995-06-25,680.65,19118.50,1128251,1106826,99.4,1113531,21425 1995-06-26,680.48,19079.60,1125004,1103579,99.1,1113531,21425 1995-06-27,680.31,19042.20,1121764,1100339,98.8,1113531,21425 1995-06-28,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1995-06-29,681.14,19354.20,1137662,1113531,100.0,1113531,21425 1995-06-30,681.53,19486.00,1145237,1113531,100.0,1113531,21425 1995-07-01,681.40,19446.00,1142706,1113531,100.0,1113531,21425 1995-07-02,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1995-07-03,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1995-07-04,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1995-07-05,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1995-07-06,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1995-07-07,680.72,19134.60,1129590,1108165,99.5,1113531,21425 1995-07-08,680.66,19120.80,1128442,1107017,99.4,1113531,21425 1995-07-09,680.64,19116.20,1128060,1106635,99.4,1113531,21425 1995-07-10,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1995-07-11,680.59,19104.70,1127104,1105679,99.3,1113531,21425 1995-07-12,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1995-07-13,680.57,19100.10,1126722,1105297,99.3,1113531,21425 1995-07-14,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1995-07-15,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1995-07-16,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1995-07-17,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1995-07-18,680.39,19059.80,1123288,1101863,99.0,1113531,21425 1995-07-19,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1995-07-20,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1995-07-21,680.22,19021.60,1120051,1098626,98.7,1113531,21425 1995-07-22,680.18,19012.60,1119290,1097865,98.6,1113531,21425 1995-07-23,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1995-07-24,679.88,18945.40,1113596,1092171,98.1,1113531,21425 1995-07-25,679.71,18906.30,1110378,1088953,97.8,1113531,21425 1995-07-26,679.55,18870.50,1107357,1085932,97.5,1113531,21425 1995-07-27,679.39,18833.60,1104341,1082916,97.3,1113531,21425 1995-07-28,679.23,18795.90,1101330,1079905,97.0,1113531,21425 1995-07-29,679.08,18761.20,1098514,1077089,96.7,1113531,21425 1995-07-30,678.99,18739.70,1096826,1075401,96.6,1113531,21425 1995-07-31,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1995-08-01,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1995-08-02,678.69,18669.70,1091214,1069789,96.1,1113531,21425 1995-08-03,678.66,18662.80,1090655,1069230,96.0,1113531,21425 1995-08-04,678.55,18637.00,1088603,1067178,95.8,1113531,21425 1995-08-05,678.42,18606.60,1086182,1064757,95.6,1113531,21425 1995-08-06,678.31,18580.40,1084137,1062712,95.4,1113531,21425 1995-08-07,678.19,18552.60,1081909,1060484,95.2,1113531,21425 1995-08-08,678.02,18512.60,1078758,1057333,95.0,1113531,21425 1995-08-09,677.89,18482.60,1076353,1054928,94.7,1113531,21425 1995-08-10,677.77,18454.10,1074138,1052713,94.5,1113531,21425 1995-08-11,677.63,18421.90,1071557,1050132,94.3,1113531,21425 1995-08-12,677.46,18381.80,1068428,1047003,94.0,1113531,21425 1995-08-13,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1995-08-14,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1995-08-15,677.06,18286.40,1061094,1039669,93.4,1113531,21425 1995-08-16,676.94,18257.00,1058901,1037476,93.2,1113531,21425 1995-08-17,676.81,18224.50,1056530,1035105,93.0,1113531,21425 1995-08-18,676.67,18189.50,1053982,1032557,92.7,1113531,21425 1995-08-19,676.60,18172.00,1052709,1031284,92.6,1113531,21425 1995-08-20,676.46,18137.40,1050167,1028742,92.4,1113531,21425 1995-08-21,676.41,18125.40,1049260,1027835,92.3,1113531,21425 1995-08-22,676.53,18154.50,1051437,1030012,92.5,1113531,21425 1995-08-23,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1995-08-24,676.29,18095.50,1047087,1025662,92.1,1113531,21425 1995-08-25,676.15,18061.00,1044556,1023131,91.9,1113531,21425 1995-08-26,676.01,18026.50,1042029,1020604,91.7,1113531,21425 1995-08-27,675.91,18002.40,1040228,1018803,91.5,1113531,21425 1995-08-28,675.97,18016.80,1041309,1019884,91.6,1113531,21425 1995-08-29,675.86,17990.00,1039329,1017904,91.4,1113531,21425 1995-08-30,675.77,17967.50,1037711,1016286,91.3,1113531,21425 1995-08-31,675.81,17977.50,1038430,1017005,91.3,1113531,21425 1995-09-01,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1995-09-02,675.49,17896.50,1032689,1011264,90.8,1113531,21425 1995-09-03,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1995-09-04,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1995-09-05,675.03,17778.10,1024484,1003059,90.1,1113531,21425 1995-09-06,674.89,17741.30,1021998,1000573,89.9,1113531,21425 1995-09-07,674.75,17703.50,1019518,998093,89.6,1113531,21425 1995-09-08,674.66,17679.60,1017925,996500,89.5,1113531,21425 1995-09-09,674.46,17627.60,1014394,992969,89.2,1113531,21425 1995-09-10,674.29,17583.40,1011401,989976,88.9,1113531,21425 1995-09-11,674.13,17542.50,1008591,987166,88.7,1113531,21425 1995-09-12,673.99,17506.50,1006137,984712,88.4,1113531,21425 1995-09-13,673.92,17489.00,1004913,983488,88.3,1113531,21425 1995-09-14,673.80,17459.00,1002816,981391,88.1,1113531,21425 1995-09-15,673.65,17421.50,1000200,978775,87.9,1113531,21425 1995-09-16,673.50,17384.00,997589,976164,87.7,1113531,21425 1995-09-17,673.35,17346.00,994986,973561,87.4,1113531,21425 1995-09-18,673.21,17311.40,992559,971134,87.2,1113531,21425 1995-09-19,673.05,17272.00,989792,968367,87.0,1113531,21425 1995-09-20,673.09,17281.60,990483,969058,87.0,1113531,21425 1995-09-21,673.15,17296.50,991521,970096,87.1,1113531,21425 1995-09-22,673.40,17359.00,995853,974428,87.5,1113531,21425 1995-09-23,673.49,17381.50,997415,975990,87.6,1113531,21425 1995-09-24,673.58,17404.00,998981,977556,87.8,1113531,21425 1995-09-25,673.69,17431.50,1000897,979472,88.0,1113531,21425 1995-09-26,673.70,17434.00,1001071,979646,88.0,1113531,21425 1995-09-27,673.61,17411.50,999503,978078,87.8,1113531,21425 1995-09-28,673.55,17396.50,998459,977034,87.7,1113531,21425 1995-09-29,673.43,17366.50,996374,974949,87.6,1113531,21425 1995-09-30,673.37,17351.20,995333,973908,87.5,1113531,21425 1995-10-01,673.31,17335.60,994291,972866,87.4,1113531,21425 1995-10-02,673.22,17313.80,992732,971307,87.2,1113531,21425 1995-10-03,673.24,17318.60,993079,971654,87.3,1113531,21425 1995-10-04,673.11,17286.50,990829,969404,87.1,1113531,21425 1995-10-05,672.99,17257.70,988757,967332,86.9,1113531,21425 1995-10-06,672.87,17229.80,986687,965262,86.7,1113531,21425 1995-10-07,672.76,17203.80,984794,963369,86.5,1113531,21425 1995-10-08,672.66,17180.40,983074,961649,86.4,1113531,21425 1995-10-09,672.17,17064.80,974684,953259,85.6,1113531,21425 1995-10-10,671.85,16988.50,969236,947811,85.1,1113531,21425 1995-10-11,671.80,16976.00,968387,946962,85.0,1113531,21425 1995-10-12,671.77,16968.80,967878,946453,85.0,1113531,21425 1995-10-13,671.76,16966.40,967708,946283,85.0,1113531,21425 1995-10-14,671.70,16952.00,966689,945264,84.9,1113531,21425 1995-10-15,671.84,16986.00,969066,947641,85.1,1113531,21425 1995-10-16,671.83,16983.50,968896,947471,85.1,1113531,21425 1995-10-17,671.74,16961.60,967368,945943,84.9,1113531,21425 1995-10-18,671.67,16944.80,966181,944756,84.8,1113531,21425 1995-10-19,671.63,16935.20,965504,944079,84.8,1113531,21425 1995-10-20,671.62,16932.80,965335,943910,84.8,1113531,21425 1995-10-21,671.54,16913.60,963981,942556,84.6,1113531,21425 1995-10-22,671.45,16891.50,962460,941035,84.5,1113531,21425 1995-10-23,671.39,16876.50,961446,940021,84.4,1113531,21425 1995-10-24,671.34,16864.00,960603,939178,84.3,1113531,21425 1995-10-25,671.29,16851.60,959761,938336,84.3,1113531,21425 1995-10-26,671.23,16837.20,958750,937325,84.2,1113531,21425 1995-10-27,671.18,16825.00,957908,936483,84.1,1113531,21425 1995-10-28,671.10,16805.00,956563,935138,84.0,1113531,21425 1995-10-29,671.03,16788.20,955387,933962,83.9,1113531,21425 1995-10-30,671.21,16832.40,958413,936988,84.1,1113531,21425 1995-10-31,671.60,16928.00,964996,943571,84.7,1113531,21425 1995-11-01,672.08,17043.40,973149,951724,85.5,1113531,21425 1995-11-02,672.28,17091.20,976563,955138,85.8,1113531,21425 1995-11-03,672.28,17091.20,976563,955138,85.8,1113531,21425 1995-11-04,672.26,17086.40,976221,954796,85.7,1113531,21425 1995-11-05,672.55,17154.50,981186,959761,86.2,1113531,21425 1995-11-06,672.90,17237.00,987204,965779,86.7,1113531,21425 1995-11-07,672.94,17246.20,987894,966469,86.8,1113531,21425 1995-11-08,672.91,17239.30,987376,965951,86.7,1113531,21425 1995-11-09,672.89,17234.60,987032,965607,86.7,1113531,21425 1995-11-10,672.85,17225.00,986343,964918,86.7,1113531,21425 1995-11-11,672.82,17217.80,985826,964401,86.6,1113531,21425 1995-11-12,672.77,17206.10,984966,963541,86.5,1113531,21425 1995-11-13,672.76,17203.80,984794,963369,86.5,1113531,21425 1995-11-14,672.76,17203.80,984794,963369,86.5,1113531,21425 1995-11-15,672.78,17208.40,985138,963713,86.5,1113531,21425 1995-11-16,672.72,17194.60,984105,962680,86.5,1113531,21425 1995-11-17,672.73,17196.90,984277,962852,86.5,1113531,21425 1995-11-18,672.78,17208.40,985138,963713,86.5,1113531,21425 1995-11-19,672.75,17201.50,984622,963197,86.5,1113531,21425 1995-11-20,672.72,17194.60,984105,962680,86.5,1113531,21425 1995-11-21,672.68,17185.20,983418,961993,86.4,1113531,21425 1995-11-22,672.64,17175.60,982731,961306,86.3,1113531,21425 1995-11-23,672.60,17166.00,982044,960619,86.3,1113531,21425 1995-11-24,672.55,17154.50,981186,959761,86.2,1113531,21425 1995-11-25,672.52,17147.60,980671,959246,86.1,1113531,21425 1995-11-26,672.48,17138.40,979985,958560,86.1,1113531,21425 1995-11-27,672.46,17133.80,979643,958218,86.1,1113531,21425 1995-11-28,672.42,17124.60,978958,957533,86.0,1113531,21425 1995-11-29,672.33,17103.20,977418,955993,85.9,1113531,21425 1995-11-30,672.26,17086.40,976221,954796,85.7,1113531,21425 1995-12-01,672.24,17081.60,975880,954455,85.7,1113531,21425 1995-12-02,672.20,17072.00,975196,953771,85.7,1113531,21425 1995-12-03,672.16,17062.40,974514,953089,85.6,1113531,21425 1995-12-04,672.13,17055.20,974002,952577,85.5,1113531,21425 1995-12-05,672.07,17041.10,972979,951554,85.5,1113531,21425 1995-12-06,672.02,17029.60,972127,950702,85.4,1113531,21425 1995-12-07,671.98,17020.20,971446,950021,85.3,1113531,21425 1995-12-08,671.96,17015.40,971106,949681,85.3,1113531,21425 1995-12-09,671.93,17008.20,970595,949170,85.2,1113531,21425 1995-12-10,671.80,16976.00,968387,946962,85.0,1113531,21425 1995-12-11,671.75,16964.00,967538,946113,85.0,1113531,21425 1995-12-12,671.72,16956.80,967029,945604,84.9,1113531,21425 1995-12-13,671.69,16949.60,966520,945095,84.9,1113531,21425 1995-12-14,671.66,16942.40,966012,944587,84.8,1113531,21425 1995-12-15,671.63,16935.20,965504,944079,84.8,1113531,21425 1995-12-16,671.62,16932.80,965335,943910,84.8,1113531,21425 1995-12-17,671.62,16932.80,965335,943910,84.8,1113531,21425 1995-12-18,671.67,16944.80,966181,944756,84.8,1113531,21425 1995-12-19,671.70,16952.00,966689,945264,84.9,1113531,21425 1995-12-20,671.69,16949.60,966520,945095,84.9,1113531,21425 1995-12-21,671.72,16956.80,967029,945604,84.9,1113531,21425 1995-12-22,671.70,16952.00,966689,945264,84.9,1113531,21425 1995-12-23,671.66,16942.40,966012,944587,84.8,1113531,21425 1995-12-24,671.62,16932.80,965335,943910,84.8,1113531,21425 1995-12-25,671.59,16925.60,964827,943402,84.7,1113531,21425 1995-12-26,671.56,16918.40,964319,942894,84.7,1113531,21425 1995-12-27,671.58,16923.20,964658,943233,84.7,1113531,21425 1995-12-28,671.54,16913.60,963981,942556,84.6,1113531,21425 1995-12-29,671.55,16916.00,964150,942725,84.7,1113531,21425 1995-12-30,671.70,16952.00,966689,945264,84.9,1113531,21425 1995-12-31,671.67,16944.80,966181,944756,84.8,1113531,21425 1996-01-01,671.67,16944.80,966181,944756,84.8,1113531,21425 1996-01-02,671.63,16935.20,965504,944079,84.8,1113531,21425 1996-01-03,671.60,16928.00,964996,943571,84.7,1113531,21425 1996-01-04,671.58,16923.20,964658,943233,84.7,1113531,21425 1996-01-05,671.59,16925.60,964827,943402,84.7,1113531,21425 1996-01-06,671.57,16920.80,964488,943063,84.7,1113531,21425 1996-01-07,671.54,16913.60,963981,942556,84.6,1113531,21425 1996-01-08,671.57,16920.80,964488,943063,84.7,1113531,21425 1996-01-09,671.57,16920.80,964488,943063,84.7,1113531,21425 1996-01-10,671.54,16913.60,963981,942556,84.6,1113531,21425 1996-01-11,671.52,16908.80,963642,942217,84.6,1113531,21425 1996-01-12,671.50,16904.00,963304,941879,84.6,1113531,21425 1996-01-13,671.49,16901.50,963135,941710,84.6,1113531,21425 1996-01-14,671.45,16891.50,962460,941035,84.5,1113531,21425 1996-01-15,671.43,16886.50,962122,940697,84.5,1113531,21425 1996-01-16,671.37,16871.50,961109,939684,84.4,1113531,21425 1996-01-17,671.34,16864.00,960603,939178,84.3,1113531,21425 1996-01-18,671.37,16871.50,961109,939684,84.4,1113531,21425 1996-01-19,671.41,16881.50,961784,940359,84.4,1113531,21425 1996-01-20,671.44,16889.00,962291,940866,84.5,1113531,21425 1996-01-21,671.41,16881.50,961784,940359,84.4,1113531,21425 1996-01-22,671.36,16869.00,960941,939516,84.4,1113531,21425 1996-01-23,671.33,16861.50,960435,939010,84.3,1113531,21425 1996-01-24,671.32,16859.00,960266,938841,84.3,1113531,21425 1996-01-25,671.31,16856.50,960098,938673,84.3,1113531,21425 1996-01-26,671.31,16856.50,960098,938673,84.3,1113531,21425 1996-01-27,671.25,16842.00,959087,937662,84.2,1113531,21425 1996-01-28,671.23,16837.20,958750,937325,84.2,1113531,21425 1996-01-29,671.21,16832.40,958413,936988,84.1,1113531,21425 1996-01-30,671.17,16822.50,957740,936315,84.1,1113531,21425 1996-01-31,671.19,16827.50,958076,936651,84.1,1113531,21425 1996-02-01,671.40,16879.00,961615,940190,84.4,1113531,21425 1996-02-02,671.60,16928.00,964996,943571,84.7,1113531,21425 1996-02-03,671.79,16973.60,968217,946792,85.0,1113531,21425 1996-02-04,671.82,16981.00,968727,947302,85.1,1113531,21425 1996-02-05,671.81,16978.50,968557,947132,85.1,1113531,21425 1996-02-06,671.88,16996.00,969745,948320,85.2,1113531,21425 1996-02-07,672.18,17067.20,974855,953430,85.6,1113531,21425 1996-02-08,672.18,17067.20,974855,953430,85.6,1113531,21425 1996-02-09,672.14,17057.60,974172,952747,85.6,1113531,21425 1996-02-10,672.11,17050.40,973661,952236,85.5,1113531,21425 1996-02-11,672.08,17043.40,973149,951724,85.5,1113531,21425 1996-02-12,672.01,17027.30,971956,950531,85.4,1113531,21425 1996-02-13,671.94,17010.60,970765,949340,85.3,1113531,21425 1996-02-14,671.89,16998.50,969915,948490,85.2,1113531,21425 1996-02-15,671.86,16991.00,969406,947981,85.1,1113531,21425 1996-02-16,671.81,16978.50,968557,947132,85.1,1113531,21425 1996-02-17,671.76,16966.40,967708,946283,85.0,1113531,21425 1996-02-18,671.71,16954.40,966859,945434,84.9,1113531,21425 1996-02-19,671.69,16949.60,966520,945095,84.9,1113531,21425 1996-02-20,671.64,16937.60,965673,944248,84.8,1113531,21425 1996-02-21,671.59,16925.60,964827,943402,84.7,1113531,21425 1996-02-22,671.53,16911.20,963812,942387,84.6,1113531,21425 1996-02-23,671.49,16901.50,963135,941710,84.6,1113531,21425 1996-02-24,671.43,16886.50,962122,940697,84.5,1113531,21425 1996-02-25,671.37,16871.50,961109,939684,84.4,1113531,21425 1996-02-26,671.34,16864.00,960603,939178,84.3,1113531,21425 1996-02-27,671.33,16861.50,960435,939010,84.3,1113531,21425 1996-02-28,671.32,16859.00,960266,938841,84.3,1113531,21425 1996-02-29,671.34,16864.00,960603,939178,84.3,1113531,21425 1996-03-01,671.41,16881.50,961784,940359,84.4,1113531,21425 1996-03-02,671.41,16881.50,961784,940359,84.4,1113531,21425 1996-03-03,671.39,16876.50,961446,940021,84.4,1113531,21425 1996-03-04,671.35,16866.50,960772,939347,84.4,1113531,21425 1996-03-05,671.31,16856.50,960098,938673,84.3,1113531,21425 1996-03-06,671.29,16851.60,959761,938336,84.3,1113531,21425 1996-03-07,671.30,16854.00,959929,938504,84.3,1113531,21425 1996-03-08,671.33,16861.50,960435,939010,84.3,1113531,21425 1996-03-09,671.31,16856.50,960098,938673,84.3,1113531,21425 1996-03-10,671.25,16842.00,959087,937662,84.2,1113531,21425 1996-03-11,671.23,16837.20,958750,937325,84.2,1113531,21425 1996-03-12,671.18,16825.00,957908,936483,84.1,1113531,21425 1996-03-13,671.12,16810.00,956899,935474,84.0,1113531,21425 1996-03-14,671.07,16797.80,956059,934634,83.9,1113531,21425 1996-03-15,671.01,16783.40,955051,933626,83.8,1113531,21425 1996-03-16,670.97,16773.80,954380,932955,83.8,1113531,21425 1996-03-17,670.97,16773.80,954380,932955,83.8,1113531,21425 1996-03-18,670.92,16761.80,953541,932116,83.7,1113531,21425 1996-03-19,670.83,16739.50,952034,930609,83.6,1113531,21425 1996-03-20,670.74,16717.60,950528,929103,83.4,1113531,21425 1996-03-21,670.64,16693.00,948858,927433,83.3,1113531,21425 1996-03-22,670.50,16658.00,946523,925098,83.1,1113531,21425 1996-03-23,670.38,16629.00,944526,923101,82.9,1113531,21425 1996-03-24,670.30,16609.00,943197,921772,82.8,1113531,21425 1996-03-25,670.24,16594.00,942200,920775,82.7,1113531,21425 1996-03-26,670.12,16564.80,940211,918786,82.5,1113531,21425 1996-03-27,670.06,16550.00,939218,917793,82.4,1113531,21425 1996-03-28,669.94,16520.00,937233,915808,82.2,1113531,21425 1996-03-29,669.82,16490.80,935253,913828,82.1,1113531,21425 1996-03-30,669.70,16461.00,933275,911850,81.9,1113531,21425 1996-03-31,669.56,16427.40,930973,909548,81.7,1113531,21425 1996-04-01,669.42,16393.00,928676,907251,81.5,1113531,21425 1996-04-02,669.27,16356.50,926220,904795,81.3,1113531,21425 1996-04-03,669.15,16326.50,924259,902834,81.1,1113531,21425 1996-04-04,669.04,16299.60,922464,901039,80.9,1113531,21425 1996-04-05,669.12,16319.00,923769,902344,81.0,1113531,21425 1996-04-06,669.04,16299.60,922464,901039,80.9,1113531,21425 1996-04-07,668.89,16262.50,920023,898598,80.7,1113531,21425 1996-04-08,668.77,16232.50,918073,896648,80.5,1113531,21425 1996-04-09,668.66,16205.00,916288,894863,80.4,1113531,21425 1996-04-10,668.53,16172.50,914184,892759,80.2,1113531,21425 1996-04-11,668.40,16140.00,912083,890658,80.0,1113531,21425 1996-04-12,668.29,16112.50,910310,888885,79.8,1113531,21425 1996-04-13,668.16,16080.00,908217,886792,79.6,1113531,21425 1996-04-14,668.02,16045.00,905968,884543,79.4,1113531,21425 1996-04-15,667.84,16000.00,903085,881660,79.2,1113531,21425 1996-04-16,667.64,15949.00,899890,878465,78.9,1113531,21425 1996-04-17,667.45,15902.00,896864,875439,78.6,1113531,21425 1996-04-18,667.32,15870.00,894799,873374,78.4,1113531,21425 1996-04-19,667.24,15850.00,893529,872104,78.3,1113531,21425 1996-04-20,667.08,15809.00,890997,869572,78.1,1113531,21425 1996-04-21,666.85,15750.00,887368,865943,77.8,1113531,21425 1996-04-22,666.67,15703.20,884536,863111,77.5,1113531,21425 1996-04-23,666.55,15672.50,882654,861229,77.3,1113531,21425 1996-04-24,666.34,15619.00,879369,857944,77.0,1113531,21425 1996-04-25,666.14,15569.00,876250,854825,76.8,1113531,21425 1996-04-26,665.95,15522.00,873296,851871,76.5,1113531,21425 1996-04-27,665.67,15454.80,868960,847535,76.1,1113531,21425 1996-04-28,665.56,15428.80,867261,845836,76.0,1113531,21425 1996-04-29,665.50,15415.00,866335,844910,75.9,1113531,21425 1996-04-30,665.30,15369.00,863257,841832,75.6,1113531,21425 1996-05-01,665.11,15326.20,860341,838916,75.3,1113531,21425 1996-05-02,664.95,15290.00,857892,836467,75.1,1113531,21425 1996-05-03,664.79,15254.80,855449,834024,74.9,1113531,21425 1996-05-04,664.62,15217.40,852858,831433,74.7,1113531,21425 1996-05-05,664.49,15189.80,850881,829456,74.5,1113531,21425 1996-05-06,664.25,15137.50,847243,825818,74.2,1113531,21425 1996-05-07,664.11,15108.10,845125,823700,74.0,1113531,21425 1996-05-08,663.85,15052.50,841205,819780,73.6,1113531,21425 1996-05-09,663.61,15001.20,837598,816173,73.3,1113531,21425 1996-05-10,663.39,14954.80,834303,812878,73.0,1113531,21425 1996-05-11,663.17,14906.40,831018,809593,72.7,1113531,21425 1996-05-12,662.91,14848.30,827150,805725,72.4,1113531,21425 1996-05-13,662.65,14790.00,823298,801873,72.0,1113531,21425 1996-05-14,662.38,14729.60,819313,797888,71.7,1113531,21425 1996-05-15,662.11,14670.20,815344,793919,71.3,1113531,21425 1996-05-16,661.85,14613.00,811537,790112,71.0,1113531,21425 1996-05-17,661.60,14558.00,807890,786465,70.6,1113531,21425 1996-05-18,661.55,14547.50,807162,785737,70.6,1113531,21425 1996-05-19,661.53,14543.30,806871,785446,70.5,1113531,21425 1996-05-20,661.40,14515.00,804983,783558,70.4,1113531,21425 1996-05-21,661.09,14449.90,800494,779069,70.0,1113531,21425 1996-05-22,660.64,14358.00,794011,772586,69.4,1113531,21425 1996-05-23,660.16,14261.00,787143,765718,68.8,1113531,21425 1996-05-24,659.69,14169.00,780462,759037,68.2,1113531,21425 1996-05-25,659.60,14151.00,779188,757763,68.1,1113531,21425 1996-05-26,659.41,14113.00,776502,755077,67.8,1113531,21425 1996-05-27,659.36,14103.00,775797,754372,67.7,1113531,21425 1996-05-28,659.17,14065.30,773121,751696,67.5,1113531,21425 1996-05-29,658.93,14017.30,769751,748326,67.2,1113531,21425 1996-05-30,659.20,14071.00,773543,752118,67.5,1113531,21425 1996-05-31,659.19,14069.10,773402,751977,67.5,1113531,21425 1996-06-01,659.01,14034.00,770872,749447,67.3,1113531,21425 1996-06-02,658.90,14011.00,769331,747906,67.2,1113531,21425 1996-06-03,658.89,14009.00,769191,747766,67.2,1113531,21425 1996-06-04,659.08,14048.00,771856,750431,67.4,1113531,21425 1996-06-05,658.98,14027.80,770452,749027,67.3,1113531,21425 1996-06-06,658.87,14005.00,768911,747486,67.1,1113531,21425 1996-06-07,658.96,14023.60,770172,748747,67.2,1113531,21425 1996-06-08,659.03,14038.00,771153,749728,67.3,1113531,21425 1996-06-09,658.93,14017.30,769751,748326,67.2,1113531,21425 1996-06-10,658.87,14005.00,768911,747486,67.1,1113531,21425 1996-06-11,658.76,13983.00,767371,745946,67.0,1113531,21425 1996-06-12,658.74,13979.00,767092,745667,67.0,1113531,21425 1996-06-13,658.68,13967.00,766253,744828,66.9,1113531,21425 1996-06-14,658.61,13953.00,765276,743851,66.8,1113531,21425 1996-06-15,658.56,13942.60,764579,743154,66.7,1113531,21425 1996-06-16,658.44,13918.00,762907,741482,66.6,1113531,21425 1996-06-17,658.39,13908.00,762211,740786,66.5,1113531,21425 1996-06-18,658.30,13890.00,760961,739536,66.4,1113531,21425 1996-06-19,658.23,13875.30,759989,738564,66.3,1113531,21425 1996-06-20,658.10,13849.00,758187,736762,66.2,1113531,21425 1996-06-21,658.06,13841.00,757633,736208,66.1,1113531,21425 1996-06-22,658.02,13833.00,757079,735654,66.1,1113531,21425 1996-06-23,657.98,13824.80,756526,735101,66.0,1113531,21425 1996-06-24,657.95,13818.50,756112,734687,66.0,1113531,21425 1996-06-25,658.00,13829.00,756802,735377,66.0,1113531,21425 1996-06-26,658.11,13851.00,758326,736901,66.2,1113531,21425 1996-06-27,658.07,13843.00,757772,736347,66.1,1113531,21425 1996-06-28,657.86,13799.60,754869,733444,65.9,1113531,21425 1996-06-29,657.93,13814.30,755835,734410,66.0,1113531,21425 1996-06-30,658.03,13835.00,757217,735792,66.1,1113531,21425 1996-07-01,658.01,13831.00,756940,735515,66.1,1113531,21425 1996-07-02,657.96,13820.60,756250,734825,66.0,1113531,21425 1996-07-03,657.76,13779.00,753490,732065,65.7,1113531,21425 1996-07-04,657.58,13742.00,751013,729588,65.5,1113531,21425 1996-07-05,657.23,13672.70,746215,724790,65.1,1113531,21425 1996-07-06,657.06,13639.00,743894,722469,64.9,1113531,21425 1996-07-07,656.89,13606.00,741578,720153,64.7,1113531,21425 1996-07-08,656.57,13544.30,737235,715810,64.3,1113531,21425 1996-07-09,656.40,13511.00,734934,713509,64.1,1113531,21425 1996-07-10,656.16,13465.40,731698,710273,63.8,1113531,21425 1996-07-11,655.99,13433.10,729411,707986,63.6,1113531,21425 1996-07-12,655.85,13406.50,727533,706108,63.4,1113531,21425 1996-07-13,655.68,13374.20,725256,703831,63.2,1113531,21425 1996-07-14,655.50,13340.00,722851,701426,63.0,1113531,21425 1996-07-15,655.38,13317.20,721252,699827,62.8,1113531,21425 1996-07-16,655.31,13303.90,720321,698896,62.8,1113531,21425 1996-07-17,655.11,13265.90,717664,696239,62.5,1113531,21425 1996-07-18,654.98,13242.20,715940,694515,62.4,1113531,21425 1996-07-19,654.91,13228.90,715014,693589,62.3,1113531,21425 1996-07-20,654.90,13227.00,714882,693457,62.3,1113531,21425 1996-07-21,654.72,13194.60,712504,691079,62.1,1113531,21425 1996-07-22,654.53,13159.70,710000,688575,61.8,1113531,21425 1996-07-23,654.44,13143.20,708817,687392,61.7,1113531,21425 1996-07-24,654.35,13127.00,707635,686210,61.6,1113531,21425 1996-07-25,654.20,13099.00,705667,684242,61.4,1113531,21425 1996-07-26,654.03,13068.40,703443,682018,61.2,1113531,21425 1996-07-27,653.87,13039.60,701355,679930,61.1,1113531,21425 1996-07-28,653.84,13034.20,700964,679539,61.0,1113531,21425 1996-07-29,653.70,13009.00,699140,677715,60.9,1113531,21425 1996-07-30,653.66,13001.40,698620,677195,60.8,1113531,21425 1996-07-31,653.56,12982.80,697321,675896,60.7,1113531,21425 1996-08-01,653.41,12955.80,695376,673951,60.5,1113531,21425 1996-08-02,653.27,12929.60,693564,672139,60.4,1113531,21425 1996-08-03,653.21,12918.80,692788,671363,60.3,1113531,21425 1996-08-04,653.12,12901.80,691626,670201,60.2,1113531,21425 1996-08-05,653.08,12894.20,691110,669685,60.1,1113531,21425 1996-08-06,652.87,12855.30,688407,666982,59.9,1113531,21425 1996-08-07,652.69,12821.10,686096,664671,59.7,1113531,21425 1996-08-08,652.56,12796.80,684431,663006,59.5,1113531,21425 1996-08-09,652.43,12772.70,682769,661344,59.4,1113531,21425 1996-08-10,652.14,12718.20,679073,657648,59.1,1113531,21425 1996-08-11,652.04,12699.60,677802,656377,58.9,1113531,21425 1996-08-12,651.93,12679.40,676406,654981,58.8,1113531,21425 1996-08-13,651.79,12653.20,674633,653208,58.7,1113531,21425 1996-08-14,651.83,12660.70,675139,653714,58.7,1113531,21425 1996-08-15,651.88,12670.20,675773,654348,58.8,1113531,21425 1996-08-16,651.93,12679.40,676406,654981,58.8,1113531,21425 1996-08-17,651.93,12679.40,676406,654981,58.8,1113531,21425 1996-08-18,652.04,12699.60,677802,656377,58.9,1113531,21425 1996-08-19,652.20,12729.00,679836,658411,59.1,1113531,21425 1996-08-20,652.32,12751.80,681365,659940,59.3,1113531,21425 1996-08-21,652.34,12755.60,681620,660195,59.3,1113531,21425 1996-08-22,652.50,12786.00,683663,662238,59.5,1113531,21425 1996-08-23,652.72,12826.80,686481,665056,59.7,1113531,21425 1996-08-24,653.00,12879.00,690079,668654,60.0,1113531,21425 1996-08-25,653.20,12917.00,692659,671234,60.3,1113531,21425 1996-08-26,653.34,12942.60,694470,673045,60.4,1113531,21425 1996-08-27,653.50,12972.00,696542,675117,60.6,1113531,21425 1996-08-28,653.64,12997.60,698361,676936,60.8,1113531,21425 1996-08-29,653.78,13023.40,700182,678757,61.0,1113531,21425 1996-08-30,654.00,13063.00,703051,681626,61.2,1113531,21425 1996-08-31,654.63,13178.40,711317,689892,62.0,1113531,21425 1996-09-01,655.08,13260.40,717266,695841,62.5,1113531,21425 1996-09-02,655.12,13267.80,717796,696371,62.5,1113531,21425 1996-09-03,655.29,13300.10,720055,698630,62.7,1113531,21425 1996-09-04,655.52,13343.80,723118,701693,63.0,1113531,21425 1996-09-05,655.66,13370.40,724989,703564,63.2,1113531,21425 1996-09-06,655.77,13391.30,726460,705035,63.3,1113531,21425 1996-09-07,655.66,13370.40,724989,703564,63.2,1113531,21425 1996-09-08,655.73,13383.70,725925,704500,63.3,1113531,21425 1996-09-09,655.84,13404.60,727398,705973,63.4,1113531,21425 1996-09-10,655.99,13433.10,729411,707986,63.6,1113531,21425 1996-09-11,656.08,13450.20,730621,709196,63.7,1113531,21425 1996-09-12,656.17,13467.30,731832,710407,63.8,1113531,21425 1996-09-13,656.22,13476.80,732506,711081,63.9,1113531,21425 1996-09-14,656.21,13474.90,732371,710946,63.8,1113531,21425 1996-09-15,656.38,13507.20,734664,713239,64.1,1113531,21425 1996-09-16,659.87,14204.00,783016,761591,68.4,1113531,21425 1996-09-17,656.33,13497.70,733989,712564,64.0,1113531,21425 1996-09-18,656.22,13476.80,732506,711081,63.9,1113531,21425 1996-09-19,656.58,13546.20,737370,715945,64.3,1113531,21425 1996-09-20,657.30,13686.00,747173,725748,65.2,1113531,21425 1996-09-21,657.89,13805.90,755283,733858,65.9,1113531,21425 1996-09-22,657.86,13799.60,754869,733444,65.9,1113531,21425 1996-09-23,657.92,13812.20,755697,734272,65.9,1113531,21425 1996-09-24,657.83,13793.30,754455,733030,65.8,1113531,21425 1996-09-25,657.76,13779.00,753490,732065,65.7,1113531,21425 1996-09-26,657.77,13781.00,753628,732203,65.8,1113531,21425 1996-09-27,657.81,13789.10,754179,732754,65.8,1113531,21425 1996-09-28,657.70,13767.00,752663,731238,65.7,1113531,21425 1996-09-29,657.58,13742.00,751013,729588,65.5,1113531,21425 1996-09-30,657.49,13724.00,749777,728352,65.4,1113531,21425 1996-10-01,657.40,13706.00,748542,727117,65.3,1113531,21425 1996-10-02,657.31,13688.00,747310,725885,65.2,1113531,21425 1996-10-03,657.29,13684.10,747036,725611,65.2,1113531,21425 1996-10-04,657.21,13668.90,745942,724517,65.1,1113531,21425 1996-10-05,657.16,13659.00,745259,723834,65.0,1113531,21425 1996-10-06,657.08,13643.00,744167,722742,64.9,1113531,21425 1996-10-07,657.02,13631.00,743348,721923,64.8,1113531,21425 1996-10-08,656.99,13625.10,742939,721514,64.8,1113531,21425 1996-10-09,656.93,13613.70,742122,720697,64.7,1113531,21425 1996-10-10,656.90,13608.00,741714,720289,64.7,1113531,21425 1996-10-11,656.94,13615.60,742258,720833,64.7,1113531,21425 1996-10-12,656.89,13606.00,741578,720153,64.7,1113531,21425 1996-10-13,656.83,13594.00,740763,719338,64.6,1113531,21425 1996-10-14,656.76,13580.40,739811,718386,64.5,1113531,21425 1996-10-15,656.70,13569.00,738996,717571,64.4,1113531,21425 1996-10-16,656.68,13565.20,738725,717300,64.4,1113531,21425 1996-10-17,656.64,13557.60,738183,716758,64.4,1113531,21425 1996-10-18,656.57,13544.30,737235,715810,64.3,1113531,21425 1996-10-19,656.49,13529.00,736151,714726,64.2,1113531,21425 1996-10-20,656.42,13515.00,735204,713779,64.1,1113531,21425 1996-10-21,656.39,13509.10,734799,713374,64.1,1113531,21425 1996-10-22,656.36,13503.40,734394,712969,64.0,1113531,21425 1996-10-23,656.25,13482.50,732910,711485,63.9,1113531,21425 1996-10-24,656.18,13469.20,731967,710542,63.8,1113531,21425 1996-10-25,656.12,13457.80,731159,709734,63.7,1113531,21425 1996-10-26,656.06,13446.40,730352,708927,63.7,1113531,21425 1996-10-27,656.04,13442.60,730083,708658,63.6,1113531,21425 1996-10-28,657.21,13668.90,745942,724517,65.1,1113531,21425 1996-10-29,665.22,15350.60,862028,840603,75.5,1113531,21425 1996-10-30,669.14,16324.00,924096,902671,81.1,1113531,21425 1996-10-31,669.76,16476.00,934264,912839,82.0,1113531,21425 1996-11-01,669.89,16507.60,936407,914982,82.2,1113531,21425 1996-11-02,669.97,16527.50,937728,916303,82.3,1113531,21425 1996-11-03,669.98,16530.00,937894,916469,82.3,1113531,21425 1996-11-04,670.00,16535.00,938224,916799,82.3,1113531,21425 1996-11-05,670.01,16537.50,938390,916965,82.3,1113531,21425 1996-11-06,670.03,16542.50,938721,917296,82.4,1113531,21425 1996-11-07,670.15,16572.00,940708,919283,82.6,1113531,21425 1996-11-08,670.15,16572.00,940708,919283,82.6,1113531,21425 1996-11-09,670.17,16576.80,941039,919614,82.6,1113531,21425 1996-11-10,670.12,16564.80,940211,918786,82.5,1113531,21425 1996-11-11,670.14,16569.60,940542,919117,82.5,1113531,21425 1996-11-12,670.18,16579.20,941205,919780,82.6,1113531,21425 1996-11-13,670.23,16591.50,942034,920609,82.7,1113531,21425 1996-11-14,670.23,16591.50,942034,920609,82.7,1113531,21425 1996-11-15,670.23,16591.50,942034,920609,82.7,1113531,21425 1996-11-16,670.21,16586.50,941702,920277,82.6,1113531,21425 1996-11-17,670.26,16599.00,942533,921108,82.7,1113531,21425 1996-11-18,670.25,16596.50,942367,920942,82.7,1113531,21425 1996-11-19,670.23,16591.50,942034,920609,82.7,1113531,21425 1996-11-20,670.21,16586.50,941702,920277,82.6,1113531,21425 1996-11-21,670.18,16579.20,941205,919780,82.6,1113531,21425 1996-11-22,670.16,16574.40,940874,919449,82.6,1113531,21425 1996-11-23,670.14,16569.60,940542,919117,82.5,1113531,21425 1996-11-24,670.28,16604.00,942865,921440,82.7,1113531,21425 1996-11-25,670.38,16629.00,944526,923101,82.9,1113531,21425 1996-11-26,670.36,16624.00,944194,922769,82.9,1113531,21425 1996-11-27,670.43,16641.20,945357,923932,83.0,1113531,21425 1996-11-28,670.55,16670.50,947356,925931,83.2,1113531,21425 1996-11-29,670.68,16703.00,949525,928100,83.3,1113531,21425 1996-11-30,670.92,16761.80,953541,932116,83.7,1113531,21425 1996-12-01,671.12,16810.00,956899,935474,84.0,1113531,21425 1996-12-02,671.18,16825.00,957908,936483,84.1,1113531,21425 1996-12-03,671.25,16842.00,959087,937662,84.2,1113531,21425 1996-12-04,671.32,16859.00,960266,938841,84.3,1113531,21425 1996-12-05,671.37,16871.50,961109,939684,84.4,1113531,21425 1996-12-06,671.43,16886.50,962122,940697,84.5,1113531,21425 1996-12-07,671.50,16904.00,963304,941879,84.6,1113531,21425 1996-12-08,671.54,16913.60,963981,942556,84.6,1113531,21425 1996-12-09,671.54,16913.60,963981,942556,84.6,1113531,21425 1996-12-10,671.56,16918.40,964319,942894,84.7,1113531,21425 1996-12-11,671.61,16930.40,965165,943740,84.8,1113531,21425 1996-12-12,671.62,16932.80,965335,943910,84.8,1113531,21425 1996-12-13,671.62,16932.80,965335,943910,84.8,1113531,21425 1996-12-14,671.62,16932.80,965335,943910,84.8,1113531,21425 1996-12-15,672.16,17062.40,974514,953089,85.6,1113531,21425 1996-12-16,673.51,17386.50,997763,976338,87.7,1113531,21425 1996-12-17,674.06,17524.60,1007364,985939,88.5,1113531,21425 1996-12-18,674.20,17560.00,1009819,988394,88.8,1113531,21425 1996-12-19,674.31,17588.60,1011753,990328,88.9,1113531,21425 1996-12-20,674.39,17609.40,1013161,991736,89.1,1113531,21425 1996-12-21,674.50,17638.00,1015099,993674,89.2,1113531,21425 1996-12-22,674.58,17658.80,1016511,995086,89.4,1113531,21425 1996-12-23,674.66,17679.60,1017925,996500,89.5,1113531,21425 1996-12-24,674.81,17719.70,1020580,999155,89.7,1113531,21425 1996-12-25,674.81,17719.70,1020580,999155,89.7,1113531,21425 1996-12-26,674.88,17738.60,1021821,1000396,89.8,1113531,21425 1996-12-27,674.92,17749.20,1022530,1001105,89.9,1113531,21425 1996-12-28,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1996-12-29,675.03,17778.10,1024484,1003059,90.1,1113531,21425 1996-12-30,675.06,17786.20,1025018,1003593,90.1,1113531,21425 1996-12-31,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1997-01-01,675.14,17807.40,1026442,1005017,90.3,1113531,21425 1997-01-02,675.19,17820.40,1027332,1005907,90.3,1113531,21425 1997-01-03,675.23,17830.80,1028045,1006620,90.4,1113531,21425 1997-01-04,675.27,17841.20,1028759,1007334,90.5,1113531,21425 1997-01-05,675.32,17854.00,1029651,1008226,90.5,1113531,21425 1997-01-06,675.35,17861.50,1030187,1008762,90.6,1113531,21425 1997-01-07,675.48,17894.00,1032510,1011085,90.8,1113531,21425 1997-01-08,675.69,17947.40,1036274,1014849,91.1,1113531,21425 1997-01-09,675.91,18002.40,1040228,1018803,91.5,1113531,21425 1997-01-10,676.11,18051.40,1043834,1022409,91.8,1113531,21425 1997-01-11,676.27,18090.50,1046725,1025300,92.1,1113531,21425 1997-01-12,676.45,18135.00,1049986,1028561,92.4,1113531,21425 1997-01-13,676.63,18179.50,1053254,1031829,92.7,1113531,21425 1997-01-14,676.81,18224.50,1056530,1035105,93.0,1113531,21425 1997-01-15,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1997-01-16,676.93,18254.50,1058719,1037294,93.2,1113531,21425 1997-01-17,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1997-01-18,677.01,18274.40,1060180,1038755,93.3,1113531,21425 1997-01-19,677.07,18288.80,1061277,1039852,93.4,1113531,21425 1997-01-20,677.11,18298.40,1062009,1040584,93.4,1113531,21425 1997-01-21,677.18,18315.20,1063290,1041865,93.6,1113531,21425 1997-01-22,677.31,18346.40,1065673,1044248,93.8,1113531,21425 1997-01-23,677.43,18374.90,1067876,1046451,94.0,1113531,21425 1997-01-24,677.50,18391.00,1069163,1047738,94.1,1113531,21425 1997-01-25,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1997-01-26,677.56,18405.40,1070268,1048843,94.2,1113531,21425 1997-01-27,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1997-01-28,677.83,18468.20,1075245,1053820,94.6,1113531,21425 1997-01-29,677.91,18487.30,1076723,1055298,94.8,1113531,21425 1997-01-30,677.99,18505.70,1078203,1056778,94.9,1113531,21425 1997-01-31,678.03,18514.90,1078944,1057519,95.0,1113531,21425 1997-02-01,678.05,18519.50,1079314,1057889,95.0,1113531,21425 1997-02-02,678.11,18533.40,1080425,1059000,95.1,1113531,21425 1997-02-03,678.19,18552.60,1081909,1060484,95.2,1113531,21425 1997-02-04,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1997-02-05,678.25,18566.50,1083023,1061598,95.3,1113531,21425 1997-02-06,678.30,18578.00,1083951,1062526,95.4,1113531,21425 1997-02-07,678.43,18608.90,1086368,1064943,95.6,1113531,21425 1997-02-08,678.51,18627.40,1087857,1066432,95.8,1113531,21425 1997-02-09,678.58,18644.20,1089162,1067737,95.9,1113531,21425 1997-02-10,678.62,18653.60,1089908,1068483,96.0,1113531,21425 1997-02-11,678.70,18672.00,1091401,1069976,96.1,1113531,21425 1997-02-12,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1997-02-13,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1997-02-14,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1997-02-15,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1997-02-16,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1997-02-17,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1997-02-18,679.82,18931.60,1112461,1091036,98.0,1113531,21425 1997-02-19,680.00,18972.00,1115871,1094446,98.3,1113531,21425 1997-02-20,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1997-02-21,686.51,20763.40,1245594,1113531,100.0,1113531,21425 1997-02-22,687.25,20938.00,1261024,1113531,100.0,1113531,21425 1997-02-23,687.16,20916.80,1259140,1113531,100.0,1113531,21425 1997-02-24,687.00,20879.00,1255796,1113531,100.0,1113531,21425 1997-02-25,686.75,20820.00,1250585,1113531,100.0,1113531,21425 1997-02-26,685.78,20588.00,1230501,1113531,100.0,1113531,21425 1997-02-27,684.59,20304.60,1206172,1113531,100.0,1113531,21425 1997-02-28,683.33,19992.80,1180783,1113531,100.0,1113531,21425 1997-03-01,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1997-03-02,682.49,19772.00,1164079,1113531,100.0,1113531,21425 1997-03-03,682.79,19854.40,1170024,1113531,100.0,1113531,21425 1997-03-04,683.06,19924.60,1175394,1113531,100.0,1113531,21425 1997-03-05,683.22,19965.00,1178585,1113531,100.0,1113531,21425 1997-03-06,683.22,19965.00,1178585,1113531,100.0,1113531,21425 1997-03-07,683.21,19962.50,1178385,1113531,100.0,1113531,21425 1997-03-08,683.11,19937.50,1176390,1113531,100.0,1113531,21425 1997-03-09,682.81,19859.60,1170421,1113531,100.0,1113531,21425 1997-03-10,682.87,19875.20,1171613,1113531,100.0,1113531,21425 1997-03-11,684.26,20225.00,1199485,1113531,100.0,1113531,21425 1997-03-12,686.28,20708.20,1240825,1113531,100.0,1113531,21425 1997-03-13,687.33,20957.20,1262700,1113531,100.0,1113531,21425 1997-03-14,686.83,20839.20,1252251,1113531,100.0,1113531,21425 1997-03-15,685.95,20629.00,1234004,1113531,100.0,1113531,21425 1997-03-16,685.10,20424.00,1216557,1113531,100.0,1113531,21425 1997-03-17,684.23,20217.50,1198878,1113531,100.0,1113531,21425 1997-03-18,683.57,20053.50,1185588,1113531,100.0,1113531,21425 1997-03-19,683.03,19916.80,1174796,1113531,100.0,1113531,21425 1997-03-20,682.52,19780.60,1164672,1113531,100.0,1113531,21425 1997-03-21,682.17,19673.00,1157768,1113531,100.0,1113531,21425 1997-03-22,681.85,19579.50,1151488,1113531,100.0,1113531,21425 1997-03-23,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1997-03-24,681.29,19409.40,1140570,1113531,100.0,1113531,21425 1997-03-25,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1997-03-26,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1997-03-27,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1997-03-28,680.80,19153.00,1131121,1109696,99.7,1113531,21425 1997-03-29,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1997-03-30,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1997-03-31,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1997-04-01,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1997-04-02,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1997-04-03,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1997-04-04,682.58,19797.40,1165860,1113531,100.0,1113531,21425 1997-04-05,684.33,20242.20,1200901,1113531,100.0,1113531,21425 1997-04-06,684.45,20271.00,1203331,1113531,100.0,1113531,21425 1997-04-07,684.32,20239.80,1200699,1113531,100.0,1113531,21425 1997-04-08,684.30,20235.00,1200294,1113531,100.0,1113531,21425 1997-04-09,684.45,20271.00,1203331,1113531,100.0,1113531,21425 1997-04-10,684.48,20278.20,1203939,1113531,100.0,1113531,21425 1997-04-11,684.38,20254.20,1201913,1113531,100.0,1113531,21425 1997-04-12,684.07,20177.80,1195646,1113531,100.0,1113531,21425 1997-04-13,683.71,20088.50,1188398,1113531,100.0,1113531,21425 1997-04-14,683.33,19992.80,1180783,1113531,100.0,1113531,21425 1997-04-15,682.87,19875.20,1171613,1113531,100.0,1113531,21425 1997-04-16,682.70,19831.00,1168237,1113531,100.0,1113531,21425 1997-04-17,682.15,19667.00,1157375,1113531,100.0,1113531,21425 1997-04-18,681.88,19588.20,1152075,1113531,100.0,1113531,21425 1997-04-19,681.78,19559.20,1150118,1113531,100.0,1113531,21425 1997-04-20,681.86,19582.40,1151684,1113531,100.0,1113531,21425 1997-04-21,682.03,19631.70,1155016,1113531,100.0,1113531,21425 1997-04-22,682.15,19667.00,1157375,1113531,100.0,1113531,21425 1997-04-23,682.40,19745.00,1162301,1113531,100.0,1113531,21425 1997-04-24,682.25,19697.50,1159343,1113531,100.0,1113531,21425 1997-04-25,681.91,19596.90,1152663,1113531,100.0,1113531,21425 1997-04-26,683.05,19922.00,1175194,1113531,100.0,1113531,21425 1997-04-27,684.73,20337.20,1209017,1113531,100.0,1113531,21425 1997-04-28,684.92,20381.60,1212885,1113531,100.0,1113531,21425 1997-04-29,684.83,20360.90,1211052,1113531,100.0,1113531,21425 1997-04-30,684.46,20273.40,1203534,1113531,100.0,1113531,21425 1997-05-01,683.99,20158.50,1194032,1113531,100.0,1113531,21425 1997-05-02,683.50,20036.00,1184184,1113531,100.0,1113531,21425 1997-05-03,683.27,19977.50,1179584,1113531,100.0,1113531,21425 1997-05-04,683.01,19911.60,1174397,1113531,100.0,1113531,21425 1997-05-05,682.71,19833.60,1168436,1113531,100.0,1113531,21425 1997-05-06,682.58,19797.40,1165860,1113531,100.0,1113531,21425 1997-05-07,682.52,19780.60,1164672,1113531,100.0,1113531,21425 1997-05-08,682.43,19754.00,1162893,1113531,100.0,1113531,21425 1997-05-09,683.51,20038.50,1184385,1113531,100.0,1113531,21425 1997-05-10,682.63,19811.40,1166850,1113531,100.0,1113531,21425 1997-05-11,682.60,19803.00,1166256,1113531,100.0,1113531,21425 1997-05-12,682.58,19797.40,1165860,1113531,100.0,1113531,21425 1997-05-13,682.50,19775.00,1164276,1113531,100.0,1113531,21425 1997-05-14,682.48,19769.00,1163881,1113531,100.0,1113531,21425 1997-05-15,682.49,19772.00,1164079,1113531,100.0,1113531,21425 1997-05-16,682.72,19836.20,1168634,1113531,100.0,1113531,21425 1997-05-17,682.87,19875.20,1171613,1113531,100.0,1113531,21425 1997-05-18,682.95,19896.00,1173204,1113531,100.0,1113531,21425 1997-05-19,682.97,19901.20,1173601,1113531,100.0,1113531,21425 1997-05-20,683.15,19947.50,1177188,1113531,100.0,1113531,21425 1997-05-21,683.19,19957.50,1177986,1113531,100.0,1113531,21425 1997-05-22,683.07,19927.20,1175593,1113531,100.0,1113531,21425 1997-05-23,682.94,19893.40,1173005,1113531,100.0,1113531,21425 1997-05-24,683.05,19922.00,1175194,1113531,100.0,1113531,21425 1997-05-25,683.12,19940.00,1176590,1113531,100.0,1113531,21425 1997-05-26,683.03,19916.80,1174796,1113531,100.0,1113531,21425 1997-05-27,682.95,19896.00,1173204,1113531,100.0,1113531,21425 1997-05-28,683.02,19914.20,1174597,1113531,100.0,1113531,21425 1997-05-29,682.92,19888.20,1172607,1113531,100.0,1113531,21425 1997-05-30,682.86,19872.60,1171414,1113531,100.0,1113531,21425 1997-05-31,682.85,19870.00,1171216,1113531,100.0,1113531,21425 1997-06-01,682.57,19794.60,1165662,1113531,100.0,1113531,21425 1997-06-02,682.32,19719.40,1160723,1113531,100.0,1113531,21425 1997-06-03,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1997-06-04,681.78,19559.20,1150118,1113531,100.0,1113531,21425 1997-06-05,681.66,19524.40,1147773,1113531,100.0,1113531,21425 1997-06-06,681.64,19518.60,1147383,1113531,100.0,1113531,21425 1997-06-07,682.00,19623.00,1154427,1113531,100.0,1113531,21425 1997-06-08,682.69,19828.20,1168039,1113531,100.0,1113531,21425 1997-06-09,683.73,20093.50,1188800,1113531,100.0,1113531,21425 1997-06-10,684.50,20283.00,1204344,1113531,100.0,1113531,21425 1997-06-11,685.98,20636.20,1234623,1113531,100.0,1113531,21425 1997-06-12,686.35,20725.00,1242275,1113531,100.0,1113531,21425 1997-06-13,686.27,20705.80,1240618,1113531,100.0,1113531,21425 1997-06-14,685.89,20614.60,1232767,1113531,100.0,1113531,21425 1997-06-15,685.51,20521.50,1224950,1113531,100.0,1113531,21425 1997-06-16,685.09,20421.60,1216353,1113531,100.0,1113531,21425 1997-06-17,685.15,20435.50,1217578,1113531,100.0,1113531,21425 1997-06-18,684.95,20388.50,1213496,1113531,100.0,1113531,21425 1997-06-19,684.68,20325.40,1208000,1113531,100.0,1113531,21425 1997-06-20,684.37,20251.80,1201711,1113531,100.0,1113531,21425 1997-06-21,684.11,20187.50,1196453,1113531,100.0,1113531,21425 1997-06-22,685.65,20556.00,1227826,1113531,100.0,1113531,21425 1997-06-23,695.65,23071.00,1445605,1113531,100.0,1113531,21425 1997-06-24,702.16,24988.60,1601904,1113531,100.0,1113531,21425 1997-06-25,704.46,25720.40,1660213,1113531,100.0,1113531,21425 1997-06-26,704.72,25808.60,1666912,1113531,100.0,1113531,21425 1997-06-27,704.42,25706.80,1659184,1113531,100.0,1113531,21425 1997-06-28,704.08,25595.60,1650463,1113531,100.0,1113531,21425 1997-06-29,703.93,25546.90,1646627,1113531,100.0,1113531,21425 1997-06-30,703.07,25274.70,1624775,1113531,100.0,1113531,21425 1997-07-01,701.44,24766.40,1583992,1113531,100.0,1113531,21425 1997-07-02,699.80,24266.00,1543787,1113531,100.0,1113531,21425 1997-07-03,698.13,23767.00,1503679,1113531,100.0,1113531,21425 1997-07-04,696.27,23243.60,1459963,1113531,100.0,1113531,21425 1997-07-05,694.52,22761.40,1419710,1113531,100.0,1113531,21425 1997-07-06,692.64,22262.40,1377391,1113531,100.0,1113531,21425 1997-07-07,690.69,21767.50,1334466,1113531,100.0,1113531,21425 1997-07-08,688.62,21264.60,1289932,1113531,100.0,1113531,21425 1997-07-09,686.92,20860.60,1254126,1113531,100.0,1113531,21425 1997-07-10,685.38,20490.20,1222285,1113531,100.0,1113531,21425 1997-07-11,684.04,20170.60,1195040,1113531,100.0,1113531,21425 1997-07-12,683.34,19995.40,1180983,1113531,100.0,1113531,21425 1997-07-13,682.89,19880.40,1172010,1113531,100.0,1113531,21425 1997-07-14,682.46,19763.00,1163486,1113531,100.0,1113531,21425 1997-07-15,682.21,19685.10,1158555,1113531,100.0,1113531,21425 1997-07-16,681.99,19620.10,1154231,1113531,100.0,1113531,21425 1997-07-17,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1997-07-18,681.70,19536.00,1148554,1113531,100.0,1113531,21425 1997-07-19,681.67,19527.30,1147968,1113531,100.0,1113531,21425 1997-07-20,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1997-07-21,681.27,19402.20,1140182,1113531,100.0,1113531,21425 1997-07-22,681.07,19326.40,1136308,1113531,100.0,1113531,21425 1997-07-23,680.99,19284.90,1134764,1113339,100.0,1113531,21425 1997-07-24,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1997-07-25,680.69,19127.70,1129016,1107591,99.5,1113531,21425 1997-07-26,680.58,19102.40,1126913,1105488,99.3,1113531,21425 1997-07-27,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1997-07-28,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1997-07-29,680.24,19026.20,1120432,1099007,98.7,1113531,21425 1997-07-30,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1997-07-31,680.33,19046.60,1122145,1100720,98.8,1113531,21425 1997-08-01,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1997-08-02,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1997-08-03,680.03,18978.90,1116441,1095016,98.3,1113531,21425 1997-08-04,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1997-08-05,679.81,18929.30,1112271,1090846,98.0,1113531,21425 1997-08-06,679.75,18915.50,1111136,1089711,97.9,1113531,21425 1997-08-07,679.81,18929.30,1112271,1090846,98.0,1113531,21425 1997-08-08,679.92,18954.40,1114354,1092929,98.1,1113531,21425 1997-08-09,679.84,18936.20,1112839,1091414,98.0,1113531,21425 1997-08-10,679.95,18961.00,1114923,1093498,98.2,1113531,21425 1997-08-11,679.87,18943.10,1113407,1091982,98.1,1113531,21425 1997-08-12,679.78,18922.40,1111703,1090278,97.9,1113531,21425 1997-08-13,679.72,18908.60,1110568,1089143,97.8,1113531,21425 1997-08-14,679.68,18899.60,1109811,1088386,97.7,1113531,21425 1997-08-15,679.59,18879.70,1108112,1086687,97.6,1113531,21425 1997-08-16,679.51,18861.30,1106602,1085177,97.5,1113531,21425 1997-08-17,679.46,18849.80,1105659,1084234,97.4,1113531,21425 1997-08-18,679.50,18859.00,1106413,1084988,97.4,1113531,21425 1997-08-19,679.44,18845.20,1105283,1083858,97.3,1113531,21425 1997-08-20,679.36,18826.40,1103776,1082351,97.2,1113531,21425 1997-08-21,679.32,18816.80,1103023,1081598,97.1,1113531,21425 1997-08-22,679.26,18802.80,1101895,1080470,97.0,1113531,21425 1997-08-23,679.21,18791.30,1100954,1079529,96.9,1113531,21425 1997-08-24,679.11,18768.30,1099077,1077652,96.8,1113531,21425 1997-08-25,679.02,18746.80,1097388,1075963,96.6,1113531,21425 1997-08-26,678.94,18728.20,1095889,1074464,96.5,1113531,21425 1997-08-27,678.87,18712.10,1094579,1073154,96.4,1113531,21425 1997-08-28,678.83,18702.90,1093831,1072406,96.3,1113531,21425 1997-08-29,678.78,18691.20,1092896,1071471,96.2,1113531,21425 1997-08-30,678.66,18662.80,1090655,1069230,96.0,1113531,21425 1997-08-31,678.56,18639.40,1088789,1067364,95.9,1113531,21425 1997-09-01,678.50,18625.00,1087671,1066246,95.8,1113531,21425 1997-09-02,678.41,18604.30,1085996,1064571,95.6,1113531,21425 1997-09-03,678.33,18585.20,1084509,1063084,95.5,1113531,21425 1997-09-04,678.26,18568.80,1083208,1061783,95.4,1113531,21425 1997-09-05,678.14,18540.60,1080982,1059557,95.2,1113531,21425 1997-09-06,678.01,18510.30,1078573,1057148,94.9,1113531,21425 1997-09-07,677.92,18489.60,1076908,1055483,94.8,1113531,21425 1997-09-08,677.79,18458.70,1074507,1053082,94.6,1113531,21425 1997-09-09,677.65,18426.50,1071925,1050500,94.3,1113531,21425 1997-09-10,677.52,18395.80,1069531,1048106,94.1,1113531,21425 1997-09-11,677.42,18372.60,1067693,1046268,94.0,1113531,21425 1997-09-12,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1997-09-13,677.32,18348.80,1065857,1044432,93.8,1113531,21425 1997-09-14,677.21,18322.40,1063839,1042414,93.6,1113531,21425 1997-09-15,677.09,18293.60,1061643,1040218,93.4,1113531,21425 1997-09-16,677.01,18274.40,1060180,1038755,93.3,1113531,21425 1997-09-17,676.89,18244.50,1057989,1036564,93.1,1113531,21425 1997-09-18,676.75,18209.50,1055438,1034013,92.9,1113531,21425 1997-09-19,676.64,18182.00,1053436,1032011,92.7,1113531,21425 1997-09-20,676.53,18154.50,1051437,1030012,92.5,1113531,21425 1997-09-21,676.56,18162.00,1051982,1030557,92.5,1113531,21425 1997-09-22,676.48,18142.20,1050529,1029104,92.4,1113531,21425 1997-09-23,676.44,18132.60,1049804,1028379,92.4,1113531,21425 1997-09-24,676.32,18103.00,1047630,1026205,92.2,1113531,21425 1997-09-25,676.21,18075.50,1045640,1024215,92.0,1113531,21425 1997-09-26,676.10,18049.00,1043653,1022228,91.8,1113531,21425 1997-09-27,675.98,18019.20,1041489,1020064,91.6,1113531,21425 1997-09-28,675.87,17992.50,1039509,1018084,91.4,1113531,21425 1997-09-29,675.76,17965.00,1037531,1016106,91.3,1113531,21425 1997-09-30,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1997-10-01,675.53,17906.50,1033406,1011981,90.9,1113531,21425 1997-10-02,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1997-10-03,675.34,17859.00,1030008,1008583,90.6,1113531,21425 1997-10-04,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1997-10-05,675.11,17799.60,1025908,1004483,90.2,1113531,21425 1997-10-06,675.05,17783.50,1024840,1003415,90.1,1113531,21425 1997-10-07,675.08,17791.60,1025374,1003949,90.2,1113531,21425 1997-10-08,675.18,17817.80,1027154,1005729,90.3,1113531,21425 1997-10-09,675.24,17833.40,1028224,1006799,90.4,1113531,21425 1997-10-10,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1997-10-11,675.19,17820.40,1027332,1005907,90.3,1113531,21425 1997-10-12,675.21,17825.60,1027688,1006263,90.4,1113531,21425 1997-10-13,675.21,17825.60,1027688,1006263,90.4,1113531,21425 1997-10-14,675.13,17804.80,1026264,1004839,90.2,1113531,21425 1997-10-15,675.03,17778.10,1024484,1003059,90.1,1113531,21425 1997-10-16,675.23,17830.80,1028045,1006620,90.4,1113531,21425 1997-10-17,675.73,17957.50,1036992,1015567,91.2,1113531,21425 1997-10-18,676.16,18063.40,1044737,1023312,91.9,1113531,21425 1997-10-19,676.31,18100.50,1047449,1026024,92.1,1113531,21425 1997-10-20,676.43,18130.20,1049623,1028198,92.3,1113531,21425 1997-10-21,676.49,18144.60,1050711,1029286,92.4,1113531,21425 1997-10-22,676.49,18144.60,1050711,1029286,92.4,1113531,21425 1997-10-23,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1997-10-24,676.45,18135.00,1049986,1028561,92.4,1113531,21425 1997-10-25,676.53,18154.50,1051437,1030012,92.5,1113531,21425 1997-10-26,676.53,18154.50,1051437,1030012,92.5,1113531,21425 1997-10-27,676.48,18142.20,1050529,1029104,92.4,1113531,21425 1997-10-28,676.46,18137.40,1050167,1028742,92.4,1113531,21425 1997-10-29,676.42,18127.80,1049442,1028017,92.3,1113531,21425 1997-10-30,676.36,18113.00,1048355,1026930,92.2,1113531,21425 1997-10-31,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1997-11-01,676.38,18118.00,1048717,1027292,92.3,1113531,21425 1997-11-02,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1997-11-03,676.31,18100.50,1047449,1026024,92.1,1113531,21425 1997-11-04,676.29,18095.50,1047087,1025662,92.1,1113531,21425 1997-11-05,676.27,18090.50,1046725,1025300,92.1,1113531,21425 1997-11-06,676.25,18085.50,1046364,1024939,92.0,1113531,21425 1997-11-07,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1997-11-08,676.18,18068.20,1045098,1023673,91.9,1113531,21425 1997-11-09,676.20,18073.00,1045459,1024034,92.0,1113531,21425 1997-11-10,676.30,18098.00,1047268,1025843,92.1,1113531,21425 1997-11-11,676.40,18123.00,1049079,1027654,92.3,1113531,21425 1997-11-12,676.64,18182.00,1053436,1032011,92.7,1113531,21425 1997-11-13,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1997-11-14,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1997-11-15,676.83,18229.50,1056895,1035470,93.0,1113531,21425 1997-11-16,676.86,18237.00,1057442,1036017,93.0,1113531,21425 1997-11-17,676.83,18229.50,1056895,1035470,93.0,1113531,21425 1997-11-18,676.81,18224.50,1056530,1035105,93.0,1113531,21425 1997-11-19,676.81,18224.50,1056530,1035105,93.0,1113531,21425 1997-11-20,676.79,18219.50,1056166,1034741,92.9,1113531,21425 1997-11-21,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1997-11-22,676.77,18214.50,1055802,1034377,92.9,1113531,21425 1997-11-23,676.78,18217.00,1055984,1034559,92.9,1113531,21425 1997-11-24,676.79,18219.50,1056166,1034741,92.9,1113531,21425 1997-11-25,676.77,18214.50,1055802,1034377,92.9,1113531,21425 1997-11-26,676.76,18212.00,1055620,1034195,92.9,1113531,21425 1997-11-27,676.73,18204.50,1055073,1033648,92.8,1113531,21425 1997-11-28,676.75,18209.50,1055438,1034013,92.9,1113531,21425 1997-11-29,676.80,18222.00,1056348,1034923,92.9,1113531,21425 1997-11-30,676.83,18229.50,1056895,1035470,93.0,1113531,21425 1997-12-01,676.87,18239.50,1057624,1036199,93.1,1113531,21425 1997-12-02,676.93,18254.50,1058719,1037294,93.2,1113531,21425 1997-12-03,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1997-12-04,676.93,18254.50,1058719,1037294,93.2,1113531,21425 1997-12-05,676.92,18252.00,1058536,1037111,93.1,1113531,21425 1997-12-06,676.91,18249.50,1058354,1036929,93.1,1113531,21425 1997-12-07,676.95,18259.50,1059084,1037659,93.2,1113531,21425 1997-12-08,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1997-12-09,677.00,18272.00,1059997,1038572,93.3,1113531,21425 1997-12-10,676.99,18269.50,1059814,1038389,93.3,1113531,21425 1997-12-11,677.02,18276.80,1060363,1038938,93.3,1113531,21425 1997-12-12,677.08,18291.20,1061460,1040035,93.4,1113531,21425 1997-12-13,677.11,18298.40,1062009,1040584,93.4,1113531,21425 1997-12-14,677.12,18300.80,1062192,1040767,93.5,1113531,21425 1997-12-15,677.11,18298.40,1062009,1040584,93.4,1113531,21425 1997-12-16,677.11,18298.40,1062009,1040584,93.4,1113531,21425 1997-12-17,677.10,18296.00,1061826,1040401,93.4,1113531,21425 1997-12-18,677.10,18296.00,1061826,1040401,93.4,1113531,21425 1997-12-19,677.10,18296.00,1061826,1040401,93.4,1113531,21425 1997-12-20,677.31,18346.40,1065673,1044248,93.8,1113531,21425 1997-12-21,678.10,18531.00,1080240,1058815,95.1,1113531,21425 1997-12-22,678.22,18559.60,1082465,1061040,95.3,1113531,21425 1997-12-23,678.39,18599.60,1085624,1064199,95.6,1113531,21425 1997-12-24,678.48,18620.40,1087299,1065874,95.7,1113531,21425 1997-12-25,678.53,18632.20,1088230,1066805,95.8,1113531,21425 1997-12-26,678.65,18660.50,1090468,1069043,96.0,1113531,21425 1997-12-27,678.71,18674.40,1091588,1070163,96.1,1113531,21425 1997-12-28,678.73,18679.20,1091962,1070537,96.1,1113531,21425 1997-12-29,678.80,18696.00,1093270,1071845,96.3,1113531,21425 1997-12-30,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1997-12-31,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1998-01-01,678.86,18709.80,1094392,1072967,96.4,1113531,21425 1998-01-02,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1998-01-03,678.88,18714.40,1094766,1073341,96.4,1113531,21425 1998-01-04,678.95,18730.50,1096077,1074652,96.5,1113531,21425 1998-01-05,679.04,18751.60,1097763,1076338,96.7,1113531,21425 1998-01-06,679.35,18824.00,1103588,1082163,97.2,1113531,21425 1998-01-07,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1998-01-08,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1998-01-09,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1998-01-10,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1998-01-11,680.37,19055.40,1122907,1101482,98.9,1113531,21425 1998-01-12,680.75,19141.50,1130164,1108739,99.6,1113531,21425 1998-01-13,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1998-01-14,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1998-01-15,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1998-01-16,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1998-01-17,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1998-01-18,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1998-01-19,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1998-01-20,680.85,19164.50,1132079,1110654,99.7,1113531,21425 1998-01-21,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1998-01-22,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1998-01-23,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1998-01-24,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1998-01-25,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1998-01-26,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1998-01-27,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1998-01-28,680.92,19200.20,1133421,1111996,99.9,1113531,21425 1998-01-29,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1998-01-30,680.88,19171.40,1132654,1111229,99.8,1113531,21425 1998-01-31,681.08,19330.60,1136502,1113531,100.0,1113531,21425 1998-02-01,681.40,19446.00,1142706,1113531,100.0,1113531,21425 1998-02-02,681.42,19452.20,1143095,1113531,100.0,1113531,21425 1998-02-03,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1998-02-04,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1998-02-05,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1998-02-06,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1998-02-07,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1998-02-08,680.70,19130.00,1129207,1107782,99.5,1113531,21425 1998-02-09,680.63,19113.90,1127869,1106444,99.4,1113531,21425 1998-02-10,680.82,19157.60,1131504,1110079,99.7,1113531,21425 1998-02-11,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1998-02-12,680.97,19260.70,1134380,1112955,99.9,1113531,21425 1998-02-13,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1998-02-14,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1998-02-15,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1998-02-16,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1998-02-17,680.97,19260.70,1134380,1112955,99.9,1113531,21425 1998-02-18,680.89,19173.70,1132845,1111420,99.8,1113531,21425 1998-02-19,680.86,19166.80,1132271,1110846,99.8,1113531,21425 1998-02-20,680.78,19148.40,1130738,1109313,99.6,1113531,21425 1998-02-21,680.81,19155.30,1131313,1109888,99.7,1113531,21425 1998-02-22,681.26,19398.60,1139988,1113531,100.0,1113531,21425 1998-02-23,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1998-02-24,681.36,19432.80,1141929,1113531,100.0,1113531,21425 1998-02-25,681.28,19405.80,1140376,1113531,100.0,1113531,21425 1998-02-26,681.39,19442.70,1142512,1113531,100.0,1113531,21425 1998-02-27,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1998-02-28,681.19,19373.20,1138630,1113531,100.0,1113531,21425 1998-03-01,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1998-03-02,681.04,19313.80,1135729,1113531,100.0,1113531,21425 1998-03-03,681.07,19326.40,1136308,1113531,100.0,1113531,21425 1998-03-04,681.11,19342.80,1137082,1113531,100.0,1113531,21425 1998-03-05,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1998-03-06,681.12,19346.60,1137275,1113531,100.0,1113531,21425 1998-03-07,681.08,19330.60,1136502,1113531,100.0,1113531,21425 1998-03-08,681.05,19318.00,1135922,1113531,100.0,1113531,21425 1998-03-09,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1998-03-10,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1998-03-11,680.83,19159.90,1131696,1110271,99.7,1113531,21425 1998-03-12,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1998-03-13,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1998-03-14,680.87,19169.10,1132462,1111037,99.8,1113531,21425 1998-03-15,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1998-03-16,682.94,19893.40,1173005,1113531,100.0,1113531,21425 1998-03-17,685.85,20605.00,1231943,1113531,100.0,1113531,21425 1998-03-18,687.05,20891.00,1256840,1113531,100.0,1113531,21425 1998-03-19,687.84,21078.60,1273419,1113531,100.0,1113531,21425 1998-03-20,688.04,21125.60,1277639,1113531,100.0,1113531,21425 1998-03-21,687.58,21016.20,1267946,1113531,100.0,1113531,21425 1998-03-22,687.01,20881.40,1256005,1113531,100.0,1113531,21425 1998-03-23,686.34,20722.60,1242068,1113531,100.0,1113531,21425 1998-03-24,685.81,20595.40,1231119,1113531,100.0,1113531,21425 1998-03-25,685.55,20531.50,1225772,1113531,100.0,1113531,21425 1998-03-26,685.31,20473.40,1220852,1113531,100.0,1113531,21425 1998-03-27,684.92,20381.60,1212885,1113531,100.0,1113531,21425 1998-03-28,684.62,20311.60,1206781,1113531,100.0,1113531,21425 1998-03-29,684.10,20185.00,1196251,1113531,100.0,1113531,21425 1998-03-30,683.19,19957.50,1177986,1113531,100.0,1113531,21425 1998-03-31,682.86,19872.60,1171414,1113531,100.0,1113531,21425 1998-04-01,682.66,19819.80,1167445,1113531,100.0,1113531,21425 1998-04-02,682.45,19760.00,1163289,1113531,100.0,1113531,21425 1998-04-03,682.38,19738.60,1161906,1113531,100.0,1113531,21425 1998-04-04,682.26,19700.60,1159540,1113531,100.0,1113531,21425 1998-04-05,682.13,19661.00,1156982,1113531,100.0,1113531,21425 1998-04-06,681.99,19620.10,1154231,1113531,100.0,1113531,21425 1998-04-07,681.87,19585.30,1151880,1113531,100.0,1113531,21425 1998-04-08,681.78,19559.20,1150118,1113531,100.0,1113531,21425 1998-04-09,681.69,19533.10,1148359,1113531,100.0,1113531,21425 1998-04-10,681.62,19512.80,1146992,1113531,100.0,1113531,21425 1998-04-11,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1998-04-12,681.30,19413.00,1140764,1113531,100.0,1113531,21425 1998-04-13,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1998-04-14,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1998-04-15,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1998-04-16,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1998-04-17,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1998-04-18,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1998-04-19,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1998-04-20,681.16,19361.80,1138050,1113531,100.0,1113531,21425 1998-04-21,681.21,19380.60,1139018,1113531,100.0,1113531,21425 1998-04-22,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1998-04-23,681.23,19387.80,1139406,1113531,100.0,1113531,21425 1998-04-24,681.20,19377.00,1138824,1113531,100.0,1113531,21425 1998-04-25,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1998-04-26,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1998-04-27,681.26,19398.60,1139988,1113531,100.0,1113531,21425 1998-04-28,681.21,19380.60,1139018,1113531,100.0,1113531,21425 1998-04-29,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1998-04-30,681.10,19339.00,1136888,1113531,100.0,1113531,21425 1998-05-01,680.93,19212.30,1133613,1112188,99.9,1113531,21425 1998-05-02,680.74,19139.20,1129973,1108548,99.6,1113531,21425 1998-05-03,680.60,19107.00,1127295,1105870,99.3,1113531,21425 1998-05-04,680.44,19070.80,1124241,1102816,99.0,1113531,21425 1998-05-05,680.25,19028.50,1120622,1099197,98.7,1113531,21425 1998-05-06,680.14,19003.80,1118530,1097105,98.5,1113531,21425 1998-05-07,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1998-05-08,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1998-05-09,679.61,18884.20,1108490,1087065,97.6,1113531,21425 1998-05-10,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1998-05-11,679.19,18786.70,1100578,1079153,96.9,1113531,21425 1998-05-12,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1998-05-13,678.73,18679.20,1091962,1070537,96.1,1113531,21425 1998-05-14,678.52,18629.80,1088044,1066619,95.8,1113531,21425 1998-05-15,678.31,18580.40,1084137,1062712,95.4,1113531,21425 1998-05-16,678.08,18526.40,1079870,1058445,95.1,1113531,21425 1998-05-17,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1998-05-18,677.63,18421.90,1071557,1050132,94.3,1113531,21425 1998-05-19,677.40,18368.00,1067325,1045900,93.9,1113531,21425 1998-05-20,677.19,18317.60,1063473,1042048,93.6,1113531,21425 1998-05-21,676.96,18262.00,1059267,1037842,93.2,1113531,21425 1998-05-22,676.72,18202.00,1054891,1033466,92.8,1113531,21425 1998-05-23,676.49,18144.60,1050711,1029286,92.4,1113531,21425 1998-05-24,676.24,18083.00,1046183,1024758,92.0,1113531,21425 1998-05-25,676.00,18024.00,1041849,1020424,91.6,1113531,21425 1998-05-26,675.77,17967.50,1037711,1016286,91.3,1113531,21425 1998-05-27,675.64,17934.40,1035377,1013952,91.1,1113531,21425 1998-05-28,675.39,17871.50,1030901,1009476,90.7,1113531,21425 1998-05-29,675.16,17812.60,1026798,1005373,90.3,1113531,21425 1998-05-30,674.98,17764.80,1023595,1002170,90.0,1113531,21425 1998-05-31,674.75,17703.50,1019518,998093,89.6,1113531,21425 1998-06-01,674.51,17640.60,1015275,993850,89.3,1113531,21425 1998-06-02,674.24,17570.40,1010522,989097,88.8,1113531,21425 1998-06-03,673.97,17501.50,1005787,984362,88.4,1113531,21425 1998-06-04,673.71,17436.50,1001246,979821,88.0,1113531,21425 1998-06-05,673.47,17376.50,997068,975643,87.6,1113531,21425 1998-06-06,673.25,17321.00,993252,971827,87.3,1113531,21425 1998-06-07,672.98,17255.40,988584,967159,86.9,1113531,21425 1998-06-08,672.67,17182.80,983246,961821,86.4,1113531,21425 1998-06-09,672.43,17126.90,979129,957704,86.0,1113531,21425 1998-06-10,672.17,17064.80,974684,953259,85.6,1113531,21425 1998-06-11,671.98,17020.20,971446,950021,85.3,1113531,21425 1998-06-12,671.79,16973.60,968217,946792,85.0,1113531,21425 1998-06-13,671.56,16918.40,964319,942894,84.7,1113531,21425 1998-06-14,671.30,16854.00,959929,938504,84.3,1113531,21425 1998-06-15,671.06,16795.40,955891,934466,83.9,1113531,21425 1998-06-16,670.84,16742.00,952202,930777,83.6,1113531,21425 1998-06-17,670.54,16668.00,947190,925765,83.1,1113531,21425 1998-06-18,670.28,16604.00,942865,921440,82.7,1113531,21425 1998-06-19,669.98,16530.00,937894,916469,82.3,1113531,21425 1998-06-20,669.72,16466.00,933605,912180,81.9,1113531,21425 1998-06-21,669.45,16400.50,929168,907743,81.5,1113531,21425 1998-06-22,669.07,16306.80,922954,901529,81.0,1113531,21425 1998-06-23,668.77,16232.50,918073,896648,80.5,1113531,21425 1998-06-24,668.55,16177.50,914507,893082,80.2,1113531,21425 1998-06-25,668.23,16097.50,909343,887918,79.7,1113531,21425 1998-06-26,667.93,16022.50,904525,883100,79.3,1113531,21425 1998-06-27,667.65,15951.50,900049,878624,78.9,1113531,21425 1998-06-28,667.32,15870.00,894799,873374,78.4,1113531,21425 1998-06-29,666.99,15786.40,889574,868149,78.0,1113531,21425 1998-06-30,666.76,15726.60,885951,864526,77.6,1113531,21425 1998-07-01,666.65,15698.00,884222,862797,77.5,1113531,21425 1998-07-02,666.46,15649.60,881244,859819,77.2,1113531,21425 1998-07-03,666.28,15604.00,878432,857007,77.0,1113531,21425 1998-07-04,666.95,15776.00,888944,867519,77.9,1113531,21425 1998-07-05,667.27,15857.50,894005,872580,78.4,1113531,21425 1998-07-06,667.03,15796.50,890206,868781,78.0,1113531,21425 1998-07-07,666.84,15747.40,887210,865785,77.8,1113531,21425 1998-07-08,666.74,15721.40,885636,864211,77.6,1113531,21425 1998-07-09,666.57,15677.50,882968,861543,77.4,1113531,21425 1998-07-10,666.44,15644.40,880932,859507,77.2,1113531,21425 1998-07-11,666.35,15621.50,879525,858100,77.1,1113531,21425 1998-07-12,666.16,15574.00,876561,855136,76.8,1113531,21425 1998-07-13,666.01,15536.50,874227,852802,76.6,1113531,21425 1998-07-14,665.92,15514.80,872830,851405,76.5,1113531,21425 1998-07-15,665.83,15493.20,871436,850011,76.3,1113531,21425 1998-07-16,665.71,15464.40,869578,848153,76.2,1113531,21425 1998-07-17,665.43,15398.90,865257,843832,75.8,1113531,21425 1998-07-18,665.21,15348.30,861875,840450,75.5,1113531,21425 1998-07-19,664.96,15292.20,858044,836619,75.1,1113531,21425 1998-07-20,664.70,15235.00,854076,832651,74.8,1113531,21425 1998-07-21,664.50,15192.00,851033,829608,74.5,1113531,21425 1998-07-22,664.37,15163.40,849061,827636,74.3,1113531,21425 1998-07-23,664.25,15137.50,847243,825818,74.2,1113531,21425 1998-07-24,664.08,15101.80,844672,823247,73.9,1113531,21425 1998-07-25,664.00,15085.00,843464,822039,73.8,1113531,21425 1998-07-26,663.90,15063.00,841957,820532,73.7,1113531,21425 1998-07-27,663.82,15046.20,840753,819328,73.6,1113531,21425 1998-07-28,663.77,15035.70,840001,818576,73.5,1113531,21425 1998-07-29,663.64,15007.80,838048,816623,73.3,1113531,21425 1998-07-30,663.58,14994.80,837148,815723,73.3,1113531,21425 1998-07-31,663.49,14975.90,835799,814374,73.1,1113531,21425 1998-08-01,663.41,14959.10,834602,813177,73.0,1113531,21425 1998-08-02,663.33,14941.60,833406,811981,72.9,1113531,21425 1998-08-03,663.23,14919.60,831913,810488,72.8,1113531,21425 1998-08-04,663.14,14899.80,830571,809146,72.7,1113531,21425 1998-08-05,663.12,14895.40,830273,808848,72.6,1113531,21425 1998-08-06,663.40,14957.00,834452,813027,73.0,1113531,21425 1998-08-07,663.47,14971.70,835500,814075,73.1,1113531,21425 1998-08-08,663.40,14957.00,834452,813027,73.0,1113531,21425 1998-08-09,663.43,14963.30,834901,813476,73.1,1113531,21425 1998-08-10,663.40,14957.00,834452,813027,73.0,1113531,21425 1998-08-11,663.37,14950.40,834004,812579,73.0,1113531,21425 1998-08-12,663.34,14943.80,833556,812131,72.9,1113531,21425 1998-08-13,663.32,14939.40,833257,811832,72.9,1113531,21425 1998-08-14,663.38,14952.60,834153,812728,73.0,1113531,21425 1998-08-15,663.20,14913.00,831465,810040,72.7,1113531,21425 1998-08-16,662.97,14862.10,828041,806616,72.4,1113531,21425 1998-08-17,662.74,14810.20,824629,803204,72.1,1113531,21425 1998-08-18,662.76,14814.80,824926,803501,72.2,1113531,21425 1998-08-19,662.65,14790.00,823298,801873,72.0,1113531,21425 1998-08-20,662.58,14774.40,822263,800838,71.9,1113531,21425 1998-08-21,662.44,14742.80,820197,798772,71.7,1113531,21425 1998-08-22,662.63,14785.60,823002,801577,72.0,1113531,21425 1998-08-23,662.60,14779.00,822558,801133,71.9,1113531,21425 1998-08-24,663.04,14877.80,829082,807657,72.5,1113531,21425 1998-08-25,664.08,15101.80,844672,823247,73.9,1113531,21425 1998-08-26,664.91,15281.20,857280,835855,75.1,1113531,21425 1998-08-27,665.32,15373.60,863565,842140,75.6,1113531,21425 1998-08-28,665.63,15445.20,868342,846917,76.1,1113531,21425 1998-08-29,665.79,15483.60,870816,849391,76.3,1113531,21425 1998-08-30,666.18,15579.00,876873,855448,76.8,1113531,21425 1998-08-31,665.95,15522.00,873296,851871,76.5,1113531,21425 1998-09-01,665.81,15488.40,871126,849701,76.3,1113531,21425 1998-09-02,665.72,15466.80,869733,848308,76.2,1113531,21425 1998-09-03,665.69,15459.60,869269,847844,76.1,1113531,21425 1998-09-04,665.72,15466.80,869733,848308,76.2,1113531,21425 1998-09-05,665.58,15433.40,867569,846144,76.0,1113531,21425 1998-09-06,665.40,15392.00,864795,843370,75.7,1113531,21425 1998-09-07,665.21,15348.30,861875,840450,75.5,1113531,21425 1998-09-08,665.08,15319.40,859882,838457,75.3,1113531,21425 1998-09-09,664.87,15272.40,856669,835244,75.0,1113531,21425 1998-09-10,664.82,15261.40,855906,834481,74.9,1113531,21425 1998-09-11,664.98,15296.60,858350,836925,75.2,1113531,21425 1998-09-12,664.99,15298.80,858503,837078,75.2,1113531,21425 1998-09-13,664.85,15268.00,856364,834939,75.0,1113531,21425 1998-09-14,664.80,15257.00,855601,834176,74.9,1113531,21425 1998-09-15,664.78,15252.60,855296,833871,74.9,1113531,21425 1998-09-16,664.85,15268.00,856364,834939,75.0,1113531,21425 1998-09-17,665.00,15301.00,858656,837231,75.2,1113531,21425 1998-09-18,665.10,15324.00,860188,838763,75.3,1113531,21425 1998-09-19,665.30,15369.00,863257,841832,75.6,1113531,21425 1998-09-20,665.53,15421.90,866798,845373,75.9,1113531,21425 1998-09-21,665.62,15442.80,868187,846762,76.0,1113531,21425 1998-09-22,665.70,15462.00,869423,847998,76.2,1113531,21425 1998-09-23,665.60,15438.00,867878,846453,76.0,1113531,21425 1998-09-24,665.56,15428.80,867261,845836,76.0,1113531,21425 1998-09-25,665.52,15419.60,866644,845219,75.9,1113531,21425 1998-09-26,665.44,15401.20,865411,843986,75.8,1113531,21425 1998-09-27,665.35,15380.50,864026,842601,75.7,1113531,21425 1998-09-28,665.30,15369.00,863257,841832,75.6,1113531,21425 1998-09-29,665.25,15357.50,862489,841064,75.5,1113531,21425 1998-09-30,665.15,15335.00,860954,839529,75.4,1113531,21425 1998-10-01,665.08,15319.40,859882,838457,75.3,1113531,21425 1998-10-02,664.95,15290.00,857892,836467,75.1,1113531,21425 1998-10-03,664.83,15263.60,856059,834634,75.0,1113531,21425 1998-10-04,664.74,15243.80,854686,833261,74.8,1113531,21425 1998-10-05,664.61,15215.20,852706,831281,74.7,1113531,21425 1998-10-06,665.15,15335.00,860954,839529,75.4,1113531,21425 1998-10-07,665.29,15366.70,863103,841678,75.6,1113531,21425 1998-10-08,665.35,15380.50,864026,842601,75.7,1113531,21425 1998-10-09,665.33,15375.90,863718,842293,75.6,1113531,21425 1998-10-10,665.31,15371.30,863411,841986,75.6,1113531,21425 1998-10-11,665.26,15359.80,862643,841218,75.5,1113531,21425 1998-10-12,665.23,15352.90,862182,840757,75.5,1113531,21425 1998-10-13,665.29,15366.70,863103,841678,75.6,1113531,21425 1998-10-14,665.25,15357.50,862489,841064,75.5,1113531,21425 1998-10-15,665.19,15343.80,861568,840143,75.4,1113531,21425 1998-10-16,665.10,15324.00,860188,838763,75.3,1113531,21425 1998-10-17,666.43,15641.80,880775,859350,77.2,1113531,21425 1998-10-18,670.20,16584.00,941536,920111,82.6,1113531,21425 1998-10-19,671.91,17003.40,970255,948830,85.2,1113531,21425 1998-10-20,672.44,17129.20,979300,957875,86.0,1113531,21425 1998-10-21,672.71,17192.30,983933,962508,86.4,1113531,21425 1998-10-22,672.94,17246.20,987894,966469,86.8,1113531,21425 1998-10-23,673.15,17296.50,991521,970096,87.1,1113531,21425 1998-10-24,673.28,17328.20,993772,972347,87.3,1113531,21425 1998-10-25,673.43,17366.50,996374,974949,87.6,1113531,21425 1998-10-26,673.57,17401.50,998807,977382,87.8,1113531,21425 1998-10-27,673.67,17426.50,1000548,979123,87.9,1113531,21425 1998-10-28,673.83,17466.50,1003340,981915,88.2,1113531,21425 1998-10-29,673.91,17486.50,1004738,983313,88.3,1113531,21425 1998-10-30,674.02,17514.20,1006663,985238,88.5,1113531,21425 1998-10-31,674.09,17532.40,1007890,986465,88.6,1113531,21425 1998-11-01,674.82,17722.40,1020757,999332,89.7,1113531,21425 1998-11-02,675.59,17921.50,1034481,1013056,91.0,1113531,21425 1998-11-03,675.96,18014.40,1041129,1019704,91.6,1113531,21425 1998-11-04,676.14,18058.60,1044375,1022950,91.9,1113531,21425 1998-11-05,676.35,18110.50,1048174,1026749,92.2,1113531,21425 1998-11-06,676.51,18149.50,1051074,1029649,92.5,1113531,21425 1998-11-07,676.67,18189.50,1053982,1032557,92.7,1113531,21425 1998-11-08,676.85,18234.50,1057260,1035835,93.0,1113531,21425 1998-11-09,677.02,18276.80,1060363,1038938,93.3,1113531,21425 1998-11-10,677.19,18317.60,1063473,1042048,93.6,1113531,21425 1998-11-11,677.36,18358.40,1066591,1045166,93.9,1113531,21425 1998-11-12,677.54,18400.60,1069899,1048474,94.2,1113531,21425 1998-11-13,677.75,18449.50,1073769,1052344,94.5,1113531,21425 1998-11-14,677.95,18496.50,1077463,1056038,94.8,1113531,21425 1998-11-15,678.49,18622.70,1087485,1066060,95.7,1113531,21425 1998-11-16,678.84,18705.20,1094018,1072593,96.3,1113531,21425 1998-11-17,679.08,18761.20,1098514,1077089,96.7,1113531,21425 1998-11-18,679.24,18798.20,1101518,1080093,97.0,1113531,21425 1998-11-19,679.39,18833.60,1104341,1082916,97.3,1113531,21425 1998-11-20,679.54,18868.20,1107168,1085743,97.5,1113531,21425 1998-11-21,679.77,18920.10,1111514,1090089,97.9,1113531,21425 1998-11-22,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1998-11-23,680.06,18985.80,1117010,1095585,98.4,1113531,21425 1998-11-24,680.19,19014.80,1119480,1098055,98.6,1113531,21425 1998-11-25,680.30,19040.00,1121574,1100149,98.8,1113531,21425 1998-11-26,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1998-11-27,680.55,19095.50,1126340,1104915,99.2,1113531,21425 1998-11-28,680.68,19125.40,1128825,1107400,99.4,1113531,21425 1998-11-29,680.77,19146.10,1130547,1109122,99.6,1113531,21425 1998-11-30,680.91,19188.10,1133229,1111804,99.8,1113531,21425 1998-12-01,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1998-12-02,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1998-12-03,681.17,19365.60,1138243,1113531,100.0,1113531,21425 1998-12-04,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1998-12-05,681.31,19416.30,1140958,1113531,100.0,1113531,21425 1998-12-06,681.38,19439.40,1142318,1113531,100.0,1113531,21425 1998-12-07,681.49,19473.90,1144457,1113531,100.0,1113531,21425 1998-12-08,681.56,19495.00,1145822,1113531,100.0,1113531,21425 1998-12-09,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1998-12-10,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1998-12-11,681.92,19599.80,1152859,1113531,100.0,1113531,21425 1998-12-12,682.01,19625.90,1154623,1113531,100.0,1113531,21425 1998-12-13,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1998-12-14,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1998-12-15,681.97,19614.30,1153839,1113531,100.0,1113531,21425 1998-12-16,681.86,19582.40,1151684,1113531,100.0,1113531,21425 1998-12-17,681.84,19576.60,1151292,1113531,100.0,1113531,21425 1998-12-18,681.64,19518.60,1147383,1113531,100.0,1113531,21425 1998-12-19,681.49,19473.90,1144457,1113531,100.0,1113531,21425 1998-12-20,681.29,19409.40,1140570,1113531,100.0,1113531,21425 1998-12-21,681.15,19358.00,1137856,1113531,100.0,1113531,21425 1998-12-22,680.98,19272.80,1134572,1113147,100.0,1113531,21425 1998-12-23,680.95,19236.50,1133997,1112572,99.9,1113531,21425 1998-12-24,680.96,19248.60,1134188,1112763,99.9,1113531,21425 1998-12-25,681.00,19297.00,1134956,1113531,100.0,1113531,21425 1998-12-26,681.03,19309.60,1135536,1113531,100.0,1113531,21425 1998-12-27,681.09,19334.80,1136695,1113531,100.0,1113531,21425 1998-12-28,681.18,19369.40,1138437,1113531,100.0,1113531,21425 1998-12-29,681.27,19402.20,1140182,1113531,100.0,1113531,21425 1998-12-30,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1998-12-31,681.41,19449.10,1142901,1113531,100.0,1113531,21425 1999-01-01,681.45,19461.50,1143679,1113531,100.0,1113531,21425 1999-01-02,681.51,19480.00,1144847,1113531,100.0,1113531,21425 1999-01-03,681.54,19489.00,1145432,1113531,100.0,1113531,21425 1999-01-04,681.66,19524.40,1147773,1113531,100.0,1113531,21425 1999-01-05,681.72,19541.80,1148945,1113531,100.0,1113531,21425 1999-01-06,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1999-01-07,681.85,19579.50,1151488,1113531,100.0,1113531,21425 1999-01-08,681.86,19582.40,1151684,1113531,100.0,1113531,21425 1999-01-09,681.95,19608.50,1153447,1113531,100.0,1113531,21425 1999-01-10,681.99,19620.10,1154231,1113531,100.0,1113531,21425 1999-01-11,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1999-01-12,682.09,19649.10,1156196,1113531,100.0,1113531,21425 1999-01-13,682.12,19658.00,1156785,1113531,100.0,1113531,21425 1999-01-14,682.16,19670.00,1157572,1113531,100.0,1113531,21425 1999-01-15,682.24,19694.40,1159146,1113531,100.0,1113531,21425 1999-01-16,682.28,19706.80,1159934,1113531,100.0,1113531,21425 1999-01-17,682.42,19751.00,1162696,1113531,100.0,1113531,21425 1999-01-18,682.41,19748.00,1162498,1113531,100.0,1113531,21425 1999-01-19,682.31,19716.20,1160525,1113531,100.0,1113531,21425 1999-01-20,682.22,19688.20,1158752,1113531,100.0,1113531,21425 1999-01-21,682.17,19673.00,1157768,1113531,100.0,1113531,21425 1999-01-22,682.15,19667.00,1157375,1113531,100.0,1113531,21425 1999-01-23,682.14,19664.00,1157178,1113531,100.0,1113531,21425 1999-01-24,682.14,19664.00,1157178,1113531,100.0,1113531,21425 1999-01-25,682.14,19664.00,1157178,1113531,100.0,1113531,21425 1999-01-26,682.11,19655.00,1156589,1113531,100.0,1113531,21425 1999-01-27,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1999-01-28,681.94,19605.60,1153251,1113531,100.0,1113531,21425 1999-01-29,682.01,19625.90,1154623,1113531,100.0,1113531,21425 1999-01-30,682.02,19628.80,1154820,1113531,100.0,1113531,21425 1999-01-31,682.03,19631.70,1155016,1113531,100.0,1113531,21425 1999-02-01,682.10,19652.00,1156392,1113531,100.0,1113531,21425 1999-02-02,682.14,19664.00,1157178,1113531,100.0,1113531,21425 1999-02-03,682.17,19673.00,1157768,1113531,100.0,1113531,21425 1999-02-04,682.20,19682.00,1158358,1113531,100.0,1113531,21425 1999-02-05,682.21,19685.10,1158555,1113531,100.0,1113531,21425 1999-02-06,682.23,19691.30,1158949,1113531,100.0,1113531,21425 1999-02-07,682.25,19697.50,1159343,1113531,100.0,1113531,21425 1999-02-08,682.25,19697.50,1159343,1113531,100.0,1113531,21425 1999-02-09,682.23,19691.30,1158949,1113531,100.0,1113531,21425 1999-02-10,682.12,19658.00,1156785,1113531,100.0,1113531,21425 1999-02-11,681.94,19605.60,1153251,1113531,100.0,1113531,21425 1999-02-12,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1999-02-13,681.65,19521.50,1147578,1113531,100.0,1113531,21425 1999-02-14,681.62,19512.80,1146992,1113531,100.0,1113531,21425 1999-02-15,681.64,19518.60,1147383,1113531,100.0,1113531,21425 1999-02-16,681.66,19524.40,1147773,1113531,100.0,1113531,21425 1999-02-17,681.62,19512.80,1146992,1113531,100.0,1113531,21425 1999-02-18,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1999-02-19,681.77,19556.30,1149923,1113531,100.0,1113531,21425 1999-02-20,681.80,19565.00,1150509,1113531,100.0,1113531,21425 1999-02-21,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1999-02-22,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1999-02-23,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1999-02-24,681.71,19538.90,1148750,1113531,100.0,1113531,21425 1999-02-25,681.69,19533.10,1148359,1113531,100.0,1113531,21425 1999-02-26,681.70,19536.00,1148554,1113531,100.0,1113531,21425 1999-02-27,681.79,19562.10,1150314,1113531,100.0,1113531,21425 1999-02-28,681.79,19562.10,1150314,1113531,100.0,1113531,21425 1999-03-01,681.76,19553.40,1149727,1113531,100.0,1113531,21425 1999-03-02,681.74,19547.60,1149336,1113531,100.0,1113531,21425 1999-03-03,681.72,19541.80,1148945,1113531,100.0,1113531,21425 1999-03-04,681.69,19533.10,1148359,1113531,100.0,1113531,21425 1999-03-05,681.68,19530.20,1148164,1113531,100.0,1113531,21425 1999-03-06,681.65,19521.50,1147578,1113531,100.0,1113531,21425 1999-03-07,681.59,19504.00,1146407,1113531,100.0,1113531,21425 1999-03-08,681.60,19507.00,1146602,1113531,100.0,1113531,21425 1999-03-09,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1999-03-10,681.55,19492.00,1145627,1113531,100.0,1113531,21425 1999-03-11,681.52,19483.00,1145042,1113531,100.0,1113531,21425 1999-03-12,681.53,19486.00,1145237,1113531,100.0,1113531,21425 1999-03-13,681.64,19518.60,1147383,1113531,100.0,1113531,21425 1999-03-14,681.58,19501.00,1146212,1113531,100.0,1113531,21425 1999-03-15,681.54,19489.00,1145432,1113531,100.0,1113531,21425 1999-03-16,681.50,19477.00,1144652,1113531,100.0,1113531,21425 1999-03-17,681.46,19464.60,1143874,1113531,100.0,1113531,21425 1999-03-18,681.68,19530.20,1148164,1113531,100.0,1113531,21425 1999-03-19,683.02,19914.20,1174597,1113531,100.0,1113531,21425 1999-03-20,683.15,19947.50,1177188,1113531,100.0,1113531,21425 1999-03-21,683.01,19911.60,1174397,1113531,100.0,1113531,21425 1999-03-22,682.76,19846.60,1169428,1113531,100.0,1113531,21425 1999-03-23,682.53,19783.40,1164870,1113531,100.0,1113531,21425 1999-03-24,682.26,19700.60,1159540,1113531,100.0,1113531,21425 1999-03-25,682.03,19631.70,1155016,1113531,100.0,1113531,21425 1999-03-26,681.73,19544.70,1149141,1113531,100.0,1113531,21425 1999-03-27,681.52,19483.00,1145042,1113531,100.0,1113531,21425 1999-03-28,681.41,19449.10,1142901,1113531,100.0,1113531,21425 1999-03-29,681.26,19398.60,1139988,1113531,100.0,1113531,21425 1999-03-30,681.31,19416.30,1140958,1113531,100.0,1113531,21425 1999-03-31,681.34,19426.20,1141541,1113531,100.0,1113531,21425 1999-04-01,681.35,19429.50,1141735,1113531,100.0,1113531,21425 1999-04-02,681.36,19432.80,1141929,1113531,100.0,1113531,21425 1999-04-03,681.39,19442.70,1142512,1113531,100.0,1113531,21425 1999-04-04,681.37,19436.10,1142123,1113531,100.0,1113531,21425 1999-04-05,681.32,19419.60,1141152,1113531,100.0,1113531,21425 1999-04-06,681.28,19405.80,1140376,1113531,100.0,1113531,21425 1999-04-07,681.22,19384.20,1139212,1113531,100.0,1113531,21425 1999-04-08,681.19,19373.20,1138630,1113531,100.0,1113531,21425 1999-04-09,681.24,19391.40,1139600,1113531,100.0,1113531,21425 1999-04-10,681.25,19395.00,1139794,1113531,100.0,1113531,21425 1999-04-11,681.13,19350.40,1137469,1113531,100.0,1113531,21425 1999-04-12,681.02,19305.40,1135342,1113531,100.0,1113531,21425 1999-04-13,680.90,19176.00,1133037,1111612,99.8,1113531,21425 1999-04-14,680.84,19162.20,1131887,1110462,99.7,1113531,21425 1999-04-15,680.62,19111.60,1127677,1106252,99.3,1113531,21425 1999-04-16,680.45,19073.00,1124432,1103007,99.1,1113531,21425 1999-04-17,680.32,19044.40,1121955,1100530,98.8,1113531,21425 1999-04-18,680.17,19010.40,1119100,1097675,98.6,1113531,21425 1999-04-19,680.02,18976.60,1116251,1094826,98.3,1113531,21425 1999-04-20,679.90,18950.00,1113975,1092550,98.1,1113531,21425 1999-04-21,679.80,18927.00,1112082,1090657,97.9,1113531,21425 1999-04-22,679.69,18901.80,1110000,1088575,97.8,1113531,21425 1999-04-23,679.65,18893.00,1109245,1087820,97.7,1113531,21425 1999-04-24,679.55,18870.50,1107357,1085932,97.5,1113531,21425 1999-04-25,679.40,18836.00,1104529,1083104,97.3,1113531,21425 1999-04-26,679.33,18819.20,1103212,1081787,97.1,1113531,21425 1999-04-27,679.25,18800.50,1101707,1080282,97.0,1113531,21425 1999-04-28,679.18,18784.40,1100391,1078966,96.9,1113531,21425 1999-04-29,679.12,18770.60,1099264,1077839,96.8,1113531,21425 1999-04-30,678.96,18732.80,1096264,1074839,96.5,1113531,21425 1999-05-01,678.85,18707.50,1094205,1072780,96.3,1113531,21425 1999-05-02,678.72,18676.80,1091775,1070350,96.1,1113531,21425 1999-05-03,678.59,18646.60,1089349,1067924,95.9,1113531,21425 1999-05-04,678.45,18613.50,1086741,1065316,95.7,1113531,21425 1999-05-05,678.39,18599.60,1085624,1064199,95.6,1113531,21425 1999-05-06,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1999-05-07,678.09,18528.70,1080055,1058630,95.1,1113531,21425 1999-05-08,677.88,18480.20,1076169,1054744,94.7,1113531,21425 1999-05-09,677.68,18433.40,1072478,1051053,94.4,1113531,21425 1999-05-10,677.79,18458.70,1074507,1053082,94.6,1113531,21425 1999-05-11,678.16,18545.40,1081352,1059927,95.2,1113531,21425 1999-05-12,678.37,18594.80,1085252,1063827,95.5,1113531,21425 1999-05-13,678.41,18604.30,1085996,1064571,95.6,1113531,21425 1999-05-14,678.41,18604.30,1085996,1064571,95.6,1113531,21425 1999-05-15,678.33,18585.20,1084509,1063084,95.5,1113531,21425 1999-05-16,678.24,18564.20,1082837,1061412,95.3,1113531,21425 1999-05-17,678.18,18550.20,1081723,1060298,95.2,1113531,21425 1999-05-18,679.00,18742.00,1097013,1075588,96.6,1113531,21425 1999-05-19,678.97,18735.10,1096451,1075026,96.5,1113531,21425 1999-05-20,678.90,18719.00,1095140,1073715,96.4,1113531,21425 1999-05-21,678.82,18700.60,1093644,1072219,96.3,1113531,21425 1999-05-22,678.63,18655.90,1090095,1068670,96.0,1113531,21425 1999-05-23,678.42,18606.60,1086182,1064757,95.6,1113531,21425 1999-05-24,678.34,18587.60,1084695,1063270,95.5,1113531,21425 1999-05-25,678.23,18561.90,1082651,1061226,95.3,1113531,21425 1999-05-26,678.17,18547.80,1081538,1060113,95.2,1113531,21425 1999-05-27,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1999-05-28,677.86,18475.40,1075799,1054374,94.7,1113531,21425 1999-05-29,677.98,18503.40,1078018,1056593,94.9,1113531,21425 1999-05-30,678.06,18521.80,1079499,1058074,95.0,1113531,21425 1999-05-31,678.00,18508.00,1078388,1056963,94.9,1113531,21425 1999-06-01,678.03,18514.90,1078944,1057519,95.0,1113531,21425 1999-06-02,677.99,18505.70,1078203,1056778,94.9,1113531,21425 1999-06-03,677.82,18465.80,1075060,1053635,94.6,1113531,21425 1999-06-04,677.70,18438.00,1072846,1051421,94.4,1113531,21425 1999-06-05,677.61,18417.30,1071188,1049763,94.3,1113531,21425 1999-06-06,677.41,18370.30,1067509,1046084,93.9,1113531,21425 1999-06-07,677.25,18332.00,1064573,1043148,93.7,1113531,21425 1999-06-08,677.09,18293.60,1061643,1040218,93.4,1113531,21425 1999-06-09,676.87,18239.50,1057624,1036199,93.1,1113531,21425 1999-06-10,676.75,18209.50,1055438,1034013,92.9,1113531,21425 1999-06-11,676.58,18167.00,1052346,1030921,92.6,1113531,21425 1999-06-12,676.49,18144.60,1050711,1029286,92.4,1113531,21425 1999-06-13,676.28,18093.00,1046906,1025481,92.1,1113531,21425 1999-06-14,676.08,18044.00,1043292,1021867,91.8,1113531,21425 1999-06-15,675.91,18002.40,1040228,1018803,91.5,1113531,21425 1999-06-16,675.74,17960.00,1037172,1015747,91.2,1113531,21425 1999-06-17,675.68,17944.80,1036094,1014669,91.1,1113531,21425 1999-06-18,675.53,17906.50,1033406,1011981,90.9,1113531,21425 1999-06-19,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1999-06-20,675.41,17876.50,1031259,1009834,90.7,1113531,21425 1999-06-21,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1999-06-22,675.54,17909.00,1033585,1012160,90.9,1113531,21425 1999-06-23,675.45,17886.50,1031974,1010549,90.8,1113531,21425 1999-06-24,675.38,17869.00,1030723,1009298,90.6,1113531,21425 1999-06-25,675.29,17846.40,1029116,1007691,90.5,1113531,21425 1999-06-26,675.22,17828.20,1027867,1006442,90.4,1113531,21425 1999-06-27,675.12,17802.20,1026086,1004661,90.2,1113531,21425 1999-06-28,674.96,17759.60,1023240,1001815,90.0,1113531,21425 1999-06-29,675.43,17881.50,1031616,1010191,90.7,1113531,21425 1999-06-30,675.02,17775.40,1024306,1002881,90.1,1113531,21425 1999-07-01,674.47,17630.20,1014570,993145,89.2,1113531,21425 1999-07-02,674.33,17593.80,1012105,990680,89.0,1113531,21425 1999-07-03,674.19,17557.50,1009644,988219,88.7,1113531,21425 1999-07-04,674.07,17527.20,1007539,986114,88.6,1113531,21425 1999-07-05,673.99,17506.50,1006137,984712,88.4,1113531,21425 1999-07-06,673.90,17484.00,1004563,983138,88.3,1113531,21425 1999-07-07,673.70,17434.00,1001071,979646,88.0,1113531,21425 1999-07-08,673.54,17394.00,998285,976860,87.7,1113531,21425 1999-07-09,673.34,17343.40,994812,973387,87.4,1113531,21425 1999-07-10,673.21,17311.40,992559,971134,87.2,1113531,21425 1999-07-11,673.23,17316.20,992906,971481,87.2,1113531,21425 1999-07-12,673.30,17333.00,994118,972693,87.4,1113531,21425 1999-07-13,673.39,17356.40,995680,974255,87.5,1113531,21425 1999-07-14,673.28,17328.20,993772,972347,87.3,1113531,21425 1999-07-15,673.21,17311.40,992559,971134,87.2,1113531,21425 1999-07-16,673.10,17284.00,990656,969231,87.0,1113531,21425 1999-07-17,673.04,17269.60,989620,968195,86.9,1113531,21425 1999-07-18,672.99,17257.70,988757,967332,86.9,1113531,21425 1999-07-19,672.96,17250.80,988239,966814,86.8,1113531,21425 1999-07-20,672.88,17232.20,986860,965435,86.7,1113531,21425 1999-07-21,672.77,17206.10,984966,963541,86.5,1113531,21425 1999-07-22,672.74,17199.20,984449,963024,86.5,1113531,21425 1999-07-23,672.69,17187.60,983589,962164,86.4,1113531,21425 1999-07-24,672.66,17180.40,983074,961649,86.4,1113531,21425 1999-07-25,672.63,17173.20,982559,961134,86.3,1113531,21425 1999-07-26,672.55,17154.50,981186,959761,86.2,1113531,21425 1999-07-27,672.52,17147.60,980671,959246,86.1,1113531,21425 1999-07-28,672.43,17126.90,979129,957704,86.0,1113531,21425 1999-07-29,672.55,17154.50,981186,959761,86.2,1113531,21425 1999-07-30,672.66,17180.40,983074,961649,86.4,1113531,21425 1999-07-31,672.64,17175.60,982731,961306,86.3,1113531,21425 1999-08-01,672.54,17152.20,981014,959589,86.2,1113531,21425 1999-08-02,672.46,17133.80,979643,958218,86.1,1113531,21425 1999-08-03,672.44,17129.20,979300,957875,86.0,1113531,21425 1999-08-04,672.38,17115.20,978273,956848,85.9,1113531,21425 1999-08-05,672.32,17100.80,977247,955822,85.8,1113531,21425 1999-08-06,672.31,17098.40,977076,955651,85.8,1113531,21425 1999-08-07,672.25,17084.00,976051,954626,85.7,1113531,21425 1999-08-08,672.20,17072.00,975196,953771,85.7,1113531,21425 1999-08-09,672.14,17057.60,974172,952747,85.6,1113531,21425 1999-08-10,672.15,17060.00,974343,952918,85.6,1113531,21425 1999-08-11,672.15,17060.00,974343,952918,85.6,1113531,21425 1999-08-12,672.15,17060.00,974343,952918,85.6,1113531,21425 1999-08-13,672.33,17103.20,977418,955993,85.9,1113531,21425 1999-08-14,672.48,17138.40,979985,958560,86.1,1113531,21425 1999-08-15,672.51,17145.30,980500,959075,86.1,1113531,21425 1999-08-16,672.59,17163.70,981872,960447,86.3,1113531,21425 1999-08-17,672.56,17156.80,981358,959933,86.2,1113531,21425 1999-08-18,672.53,17149.90,980843,959418,86.2,1113531,21425 1999-08-19,672.50,17143.00,980328,958903,86.1,1113531,21425 1999-08-20,672.61,17168.40,982216,960791,86.3,1113531,21425 1999-08-21,672.66,17180.40,983074,961649,86.4,1113531,21425 1999-08-22,672.70,17190.00,983761,962336,86.4,1113531,21425 1999-08-23,672.65,17178.00,982902,961477,86.3,1113531,21425 1999-08-24,672.58,17161.40,981701,960276,86.2,1113531,21425 1999-08-25,672.46,17133.80,979643,958218,86.1,1113531,21425 1999-08-26,672.36,17110.40,977931,956506,85.9,1113531,21425 1999-08-27,672.51,17145.30,980500,959075,86.1,1113531,21425 1999-08-28,672.51,17145.30,980500,959075,86.1,1113531,21425 1999-08-29,672.39,17117.60,978444,957019,85.9,1113531,21425 1999-08-30,672.24,17081.60,975880,954455,85.7,1113531,21425 1999-08-31,672.12,17052.80,973831,952406,85.5,1113531,21425 1999-09-01,671.95,17013.00,970936,949511,85.3,1113531,21425 1999-09-02,671.83,16983.50,968896,947471,85.1,1113531,21425 1999-09-03,671.71,16954.40,966859,945434,84.9,1113531,21425 1999-09-04,671.61,16930.40,965165,943740,84.8,1113531,21425 1999-09-05,671.49,16901.50,963135,941710,84.6,1113531,21425 1999-09-06,671.34,16864.00,960603,939178,84.3,1113531,21425 1999-09-07,671.14,16815.00,957235,935810,84.0,1113531,21425 1999-09-08,670.96,16771.40,954212,932787,83.8,1113531,21425 1999-09-09,670.84,16742.00,952202,930777,83.6,1113531,21425 1999-09-10,670.73,16715.20,950361,928936,83.4,1113531,21425 1999-09-11,670.66,16698.00,949191,927766,83.3,1113531,21425 1999-09-12,670.50,16658.00,946523,925098,83.1,1113531,21425 1999-09-13,670.36,16624.00,944194,922769,82.9,1113531,21425 1999-09-14,670.23,16591.50,942034,920609,82.7,1113531,21425 1999-09-15,670.08,16555.00,939549,918124,82.5,1113531,21425 1999-09-16,670.01,16537.50,938390,916965,82.3,1113531,21425 1999-09-17,669.87,16502.80,936077,914652,82.1,1113531,21425 1999-09-18,669.71,16463.50,933440,912015,81.9,1113531,21425 1999-09-19,669.50,16413.00,929987,908562,81.6,1113531,21425 1999-09-20,669.37,16380.80,927857,906432,81.4,1113531,21425 1999-09-21,669.25,16351.50,925893,904468,81.2,1113531,21425 1999-09-22,669.06,16304.40,922791,901366,80.9,1113531,21425 1999-09-23,668.92,16270.00,920510,899085,80.7,1113531,21425 1999-09-24,668.75,16227.50,917748,896323,80.5,1113531,21425 1999-09-25,668.58,16185.00,914993,893568,80.2,1113531,21425 1999-09-26,668.42,16145.00,912406,890981,80.0,1113531,21425 1999-09-27,668.29,16112.50,910310,888885,79.8,1113531,21425 1999-09-28,668.18,16085.00,908539,887114,79.7,1113531,21425 1999-09-29,668.05,16052.50,906450,885025,79.5,1113531,21425 1999-09-30,667.92,16020.00,904365,882940,79.3,1113531,21425 1999-10-01,667.82,15995.00,902765,881340,79.1,1113531,21425 1999-10-02,667.72,15969.20,901166,879741,79.0,1113531,21425 1999-10-03,667.63,15946.50,899730,878305,78.9,1113531,21425 1999-10-04,667.55,15926.50,898455,877030,78.8,1113531,21425 1999-10-05,667.35,15877.50,895275,873850,78.5,1113531,21425 1999-10-06,667.12,15819.20,891629,870204,78.1,1113531,21425 1999-10-07,667.10,15814.00,891313,869888,78.1,1113531,21425 1999-10-08,666.97,15781.20,889259,867834,77.9,1113531,21425 1999-10-09,666.86,15752.60,887525,866100,77.8,1113531,21425 1999-10-10,666.71,15713.60,885164,863739,77.6,1113531,21425 1999-10-11,666.59,15682.50,883281,861856,77.4,1113531,21425 1999-10-12,666.49,15657.40,881714,860289,77.3,1113531,21425 1999-10-13,666.41,15636.60,880462,859037,77.1,1113531,21425 1999-10-14,666.36,15624.00,879681,858256,77.1,1113531,21425 1999-10-15,665.97,15526.80,873606,852181,76.5,1113531,21425 1999-10-16,666.21,15586.50,877340,855915,76.9,1113531,21425 1999-10-17,666.19,15581.50,877028,855603,76.8,1113531,21425 1999-10-18,666.15,15571.50,876406,854981,76.8,1113531,21425 1999-10-19,666.14,15569.00,876250,854825,76.8,1113531,21425 1999-10-20,666.03,15541.50,874538,853113,76.6,1113531,21425 1999-10-21,665.96,15524.40,873451,852026,76.5,1113531,21425 1999-10-22,665.90,15510.00,872520,851095,76.4,1113531,21425 1999-10-23,665.83,15493.20,871436,850011,76.3,1113531,21425 1999-10-24,665.76,15476.40,870352,848927,76.2,1113531,21425 1999-10-25,665.70,15462.00,869423,847998,76.2,1113531,21425 1999-10-26,665.66,15452.40,868805,847380,76.1,1113531,21425 1999-10-27,665.68,15457.20,869114,847689,76.1,1113531,21425 1999-10-28,665.64,15447.60,868496,847071,76.1,1113531,21425 1999-10-29,665.62,15442.80,868187,846762,76.0,1113531,21425 1999-10-30,665.67,15454.80,868960,847535,76.1,1113531,21425 1999-10-31,665.68,15457.20,869114,847689,76.1,1113531,21425 1999-11-01,665.64,15447.60,868496,847071,76.1,1113531,21425 1999-11-02,665.56,15428.80,867261,845836,76.0,1113531,21425 1999-11-03,665.52,15419.60,866644,845219,75.9,1113531,21425 1999-11-04,665.50,15415.00,866335,844910,75.9,1113531,21425 1999-11-05,665.46,15405.80,865719,844294,75.8,1113531,21425 1999-11-06,665.44,15401.20,865411,843986,75.8,1113531,21425 1999-11-07,665.40,15392.00,864795,843370,75.7,1113531,21425 1999-11-08,665.35,15380.50,864026,842601,75.7,1113531,21425 1999-11-09,665.29,15366.70,863103,841678,75.6,1113531,21425 1999-11-10,665.27,15362.10,862796,841371,75.6,1113531,21425 1999-11-11,665.20,15346.00,861721,840296,75.5,1113531,21425 1999-11-12,665.17,15339.40,861261,839836,75.4,1113531,21425 1999-11-13,665.15,15335.00,860954,839529,75.4,1113531,21425 1999-11-14,665.09,15321.70,860035,838610,75.3,1113531,21425 1999-11-15,665.04,15310.20,859269,837844,75.2,1113531,21425 1999-11-16,665.01,15303.30,858809,837384,75.2,1113531,21425 1999-11-17,664.66,15226.20,853467,832042,74.7,1113531,21425 1999-11-18,664.92,15283.40,857433,836008,75.1,1113531,21425 1999-11-19,664.92,15283.40,857433,836008,75.1,1113531,21425 1999-11-20,664.94,15287.80,857739,836314,75.1,1113531,21425 1999-11-21,664.90,15279.00,857127,835702,75.0,1113531,21425 1999-11-22,664.86,15270.20,856517,835092,75.0,1113531,21425 1999-11-23,664.85,15268.00,856364,834939,75.0,1113531,21425 1999-11-24,664.78,15252.60,855296,833871,74.9,1113531,21425 1999-11-25,664.73,15241.60,854534,833109,74.8,1113531,21425 1999-11-26,664.68,15230.60,853772,832347,74.7,1113531,21425 1999-11-27,664.63,15219.60,853011,831586,74.7,1113531,21425 1999-11-28,664.59,15210.90,852402,830977,74.6,1113531,21425 1999-11-29,664.55,15202.50,851793,830368,74.6,1113531,21425 1999-11-30,664.57,15206.70,852098,830673,74.6,1113531,21425 1999-12-01,664.52,15196.20,851337,829912,74.5,1113531,21425 1999-12-02,664.49,15189.80,850881,829456,74.5,1113531,21425 1999-12-03,664.43,15176.60,849970,828545,74.4,1113531,21425 1999-12-04,664.43,15176.60,849970,828545,74.4,1113531,21425 1999-12-05,664.39,15167.80,849364,827939,74.4,1113531,21425 1999-12-06,664.31,15150.20,848151,826726,74.2,1113531,21425 1999-12-07,664.34,15156.80,848606,827181,74.3,1113531,21425 1999-12-08,664.35,15159.00,848758,827333,74.3,1113531,21425 1999-12-09,664.38,15165.60,849212,827787,74.3,1113531,21425 1999-12-10,664.29,15145.90,847849,826424,74.2,1113531,21425 1999-12-11,664.27,15141.70,847546,826121,74.2,1113531,21425 1999-12-12,664.38,15165.60,849212,827787,74.3,1113531,21425 1999-12-13,664.38,15165.60,849212,827787,74.3,1113531,21425 1999-12-14,664.35,15159.00,848758,827333,74.3,1113531,21425 1999-12-15,664.30,15148.00,848000,826575,74.2,1113531,21425 1999-12-16,664.28,15143.80,847697,826272,74.2,1113531,21425 1999-12-17,664.30,15148.00,848000,826575,74.2,1113531,21425 1999-12-18,664.32,15152.40,848303,826878,74.3,1113531,21425 1999-12-19,664.26,15139.60,847394,825969,74.2,1113531,21425 1999-12-20,664.26,15139.60,847394,825969,74.2,1113531,21425 1999-12-21,664.28,15143.80,847697,826272,74.2,1113531,21425 1999-12-22,664.24,15135.40,847092,825667,74.1,1113531,21425 1999-12-23,664.22,15131.20,846789,825364,74.1,1113531,21425 1999-12-24,664.18,15122.80,846184,824759,74.1,1113531,21425 1999-12-25,664.15,15116.50,845730,824305,74.0,1113531,21425 1999-12-26,664.12,15110.20,845276,823851,74.0,1113531,21425 1999-12-27,664.11,15108.10,845125,823700,74.0,1113531,21425 1999-12-28,664.15,15116.50,845730,824305,74.0,1113531,21425 1999-12-29,664.10,15106.00,844974,823549,74.0,1113531,21425 1999-12-30,664.05,15095.50,844219,822794,73.9,1113531,21425 1999-12-31,664.04,15093.40,844068,822643,73.9,1113531,21425 2000-01-01,664.01,15087.10,843615,822190,73.8,1113531,21425 2000-01-02,663.99,15082.80,843313,821888,73.8,1113531,21425 2000-01-03,663.97,15078.40,843012,821587,73.8,1113531,21425 2000-01-04,663.91,15065.20,842108,820683,73.7,1113531,21425 2000-01-05,663.90,15063.00,841957,820532,73.7,1113531,21425 2000-01-06,663.90,15063.00,841957,820532,73.7,1113531,21425 2000-01-07,663.94,15071.80,842560,821135,73.7,1113531,21425 2000-01-08,663.98,15080.60,843163,821738,73.8,1113531,21425 2000-01-09,664.00,15085.00,843464,822039,73.8,1113531,21425 2000-01-10,664.01,15087.10,843615,822190,73.8,1113531,21425 2000-01-11,664.02,15089.20,843766,822341,73.8,1113531,21425 2000-01-12,664.07,15099.70,844521,823096,73.9,1113531,21425 2000-01-13,664.13,15112.30,845428,824003,74.0,1113531,21425 2000-01-14,664.13,15112.30,845428,824003,74.0,1113531,21425 2000-01-15,664.09,15103.90,844823,823398,73.9,1113531,21425 2000-01-16,664.05,15095.50,844219,822794,73.9,1113531,21425 2000-01-17,664.01,15087.10,843615,822190,73.8,1113531,21425 2000-01-18,664.02,15089.20,843766,822341,73.8,1113531,21425 2000-01-19,663.99,15082.80,843313,821888,73.8,1113531,21425 2000-01-20,664.00,15085.00,843464,822039,73.8,1113531,21425 2000-01-21,663.93,15069.60,842409,820984,73.7,1113531,21425 2000-01-22,663.92,15067.40,842258,820833,73.7,1113531,21425 2000-01-23,663.90,15063.00,841957,820532,73.7,1113531,21425 2000-01-24,663.84,15050.40,841054,819629,73.6,1113531,21425 2000-01-25,663.79,15039.90,840302,818877,73.5,1113531,21425 2000-01-26,663.70,15021.00,838949,817524,73.4,1113531,21425 2000-01-27,663.57,14992.70,836998,815573,73.2,1113531,21425 2000-01-28,663.45,14967.50,835201,813776,73.1,1113531,21425 2000-01-29,663.26,14926.20,832361,810936,72.8,1113531,21425 2000-01-30,663.25,14924.00,832212,810787,72.8,1113531,21425 2000-01-31,663.65,15010.00,838198,816773,73.3,1113531,21425 2000-02-01,664.23,15133.30,846940,825515,74.1,1113531,21425 2000-02-02,664.29,15145.90,847849,826424,74.2,1113531,21425 2000-02-03,664.25,15137.50,847243,825818,74.2,1113531,21425 2000-02-04,664.22,15131.20,846789,825364,74.1,1113531,21425 2000-02-05,664.16,15118.60,845881,824456,74.0,1113531,21425 2000-02-06,664.13,15112.30,845428,824003,74.0,1113531,21425 2000-02-07,664.11,15108.10,845125,823700,74.0,1113531,21425 2000-02-08,664.08,15101.80,844672,823247,73.9,1113531,21425 2000-02-09,664.06,15097.60,844370,822945,73.9,1113531,21425 2000-02-10,664.04,15093.40,844068,822643,73.9,1113531,21425 2000-02-11,664.03,15091.30,843917,822492,73.9,1113531,21425 2000-02-12,663.99,15082.80,843313,821888,73.8,1113531,21425 2000-02-13,663.96,15076.20,842861,821436,73.8,1113531,21425 2000-02-14,663.91,15065.20,842108,820683,73.7,1113531,21425 2000-02-15,663.88,15058.80,841656,820231,73.7,1113531,21425 2000-02-16,663.88,15058.80,841656,820231,73.7,1113531,21425 2000-02-17,663.85,15052.50,841205,819780,73.6,1113531,21425 2000-02-18,663.84,15050.40,841054,819629,73.6,1113531,21425 2000-02-19,663.84,15050.40,841054,819629,73.6,1113531,21425 2000-02-20,663.84,15050.40,841054,819629,73.6,1113531,21425 2000-02-21,663.82,15046.20,840753,819328,73.6,1113531,21425 2000-02-22,663.81,15044.10,840602,819177,73.6,1113531,21425 2000-02-23,663.93,15069.60,842409,820984,73.7,1113531,21425 2000-02-24,663.90,15063.00,841957,820532,73.7,1113531,21425 2000-02-25,663.89,15060.90,841807,820382,73.7,1113531,21425 2000-02-26,664.14,15114.40,845579,824154,74.0,1113531,21425 2000-02-27,664.25,15137.50,847243,825818,74.2,1113531,21425 2000-02-28,664.22,15131.20,846789,825364,74.1,1113531,21425 2000-02-29,664.17,15120.70,846032,824607,74.1,1113531,21425 2000-03-01,664.10,15106.00,844974,823549,74.0,1113531,21425 2000-03-02,664.14,15114.40,845579,824154,74.0,1113531,21425 2000-03-03,664.11,15108.10,845125,823700,74.0,1113531,21425 2000-03-04,664.03,15091.30,843917,822492,73.9,1113531,21425 2000-03-05,663.99,15082.80,843313,821888,73.8,1113531,21425 2000-03-06,663.94,15071.80,842560,821135,73.7,1113531,21425 2000-03-07,663.89,15060.90,841807,820382,73.7,1113531,21425 2000-03-08,663.98,15080.60,843163,821738,73.8,1113531,21425 2000-03-09,663.98,15080.60,843163,821738,73.8,1113531,21425 2000-03-10,664.01,15087.10,843615,822190,73.8,1113531,21425 2000-03-11,663.96,15076.20,842861,821436,73.8,1113531,21425 2000-03-12,663.88,15058.80,841656,820231,73.7,1113531,21425 2000-03-13,663.82,15046.20,840753,819328,73.6,1113531,21425 2000-03-14,663.78,15037.80,840151,818726,73.5,1113531,21425 2000-03-15,663.78,15037.80,840151,818726,73.5,1113531,21425 2000-03-16,663.76,15033.60,839851,818426,73.5,1113531,21425 2000-03-17,663.79,15039.90,840302,818877,73.5,1113531,21425 2000-03-18,663.84,15050.40,841054,819629,73.6,1113531,21425 2000-03-19,663.81,15044.10,840602,819177,73.6,1113531,21425 2000-03-20,663.75,15031.50,839701,818276,73.5,1113531,21425 2000-03-21,663.72,15025.20,839250,817825,73.4,1113531,21425 2000-03-22,663.70,15021.00,838949,817524,73.4,1113531,21425 2000-03-23,663.69,15018.80,838799,817374,73.4,1113531,21425 2000-03-24,663.67,15014.40,838499,817074,73.4,1113531,21425 2000-03-25,663.67,15014.40,838499,817074,73.4,1113531,21425 2000-03-26,663.63,15005.60,837898,816473,73.3,1113531,21425 2000-03-27,663.60,14999.00,837448,816023,73.3,1113531,21425 2000-03-28,663.62,15003.40,837748,816323,73.3,1113531,21425 2000-03-29,663.72,15025.20,839250,817825,73.4,1113531,21425 2000-03-30,663.52,14982.20,836249,814824,73.2,1113531,21425 2000-03-31,663.38,14952.60,834153,812728,73.0,1113531,21425 2000-04-01,663.25,14924.00,832212,810787,72.8,1113531,21425 2000-04-02,663.18,14908.60,831167,809742,72.7,1113531,21425 2000-04-03,663.15,14902.00,830720,809295,72.7,1113531,21425 2000-04-04,663.11,14893.20,830124,808699,72.6,1113531,21425 2000-04-05,663.06,14882.20,829380,807955,72.6,1113531,21425 2000-04-06,663.02,14873.40,828785,807360,72.5,1113531,21425 2000-04-07,662.97,14862.10,828041,806616,72.4,1113531,21425 2000-04-08,662.92,14850.60,827298,805873,72.4,1113531,21425 2000-04-09,662.76,14814.80,824926,803501,72.2,1113531,21425 2000-04-10,662.62,14783.40,822854,801429,72.0,1113531,21425 2000-04-11,662.51,14758.30,821229,799804,71.8,1113531,21425 2000-04-12,662.67,14794.40,823593,802168,72.0,1113531,21425 2000-04-13,662.66,14792.20,823445,802020,72.0,1113531,21425 2000-04-14,662.63,14785.60,823002,801577,72.0,1113531,21425 2000-04-15,662.56,14769.80,821967,800542,71.9,1113531,21425 2000-04-16,662.47,14749.40,820639,799214,71.8,1113531,21425 2000-04-17,662.37,14727.40,819165,797740,71.6,1113531,21425 2000-04-18,662.28,14707.60,817841,796416,71.5,1113531,21425 2000-04-19,662.12,14672.40,815490,794065,71.3,1113531,21425 2000-04-20,662.00,14646.00,813730,792305,71.2,1113531,21425 2000-04-21,661.85,14613.00,811537,790112,71.0,1113531,21425 2000-04-22,661.67,14573.40,808910,787485,70.7,1113531,21425 2000-04-23,661.47,14530.40,805999,784574,70.5,1113531,21425 2000-04-24,661.26,14485.60,802953,781528,70.2,1113531,21425 2000-04-25,661.02,14435.20,799482,778057,69.9,1113531,21425 2000-04-26,660.82,14395.00,796600,775175,69.6,1113531,21425 2000-04-27,660.61,14352.00,793581,772156,69.3,1113531,21425 2000-04-28,660.44,14318.00,791144,769719,69.1,1113531,21425 2000-04-29,660.23,14275.00,788142,766717,68.9,1113531,21425 2000-04-30,659.92,14213.80,783726,762301,68.5,1113531,21425 2000-05-01,659.79,14188.10,781880,760455,68.3,1113531,21425 2000-05-02,660.17,14263.00,787286,765861,68.8,1113531,21425 2000-05-03,660.19,14267.00,787571,766146,68.8,1113531,21425 2000-05-04,660.19,14267.00,787571,766146,68.8,1113531,21425 2000-05-05,660.17,14263.00,787286,765861,68.8,1113531,21425 2000-05-06,660.03,14235.00,785290,763865,68.6,1113531,21425 2000-05-07,659.91,14211.90,783584,762159,68.4,1113531,21425 2000-05-08,659.73,14176.70,781029,759604,68.2,1113531,21425 2000-05-09,659.63,14157.00,779612,758187,68.1,1113531,21425 2000-05-10,659.44,14119.00,776926,755501,67.8,1113531,21425 2000-05-11,659.37,14105.00,775938,754513,67.8,1113531,21425 2000-05-12,659.40,14111.00,776361,754936,67.8,1113531,21425 2000-05-13,659.46,14123.00,777208,755783,67.9,1113531,21425 2000-05-14,659.18,14067.20,773262,751837,67.5,1113531,21425 2000-05-15,658.94,14019.40,769891,748466,67.2,1113531,21425 2000-05-16,658.88,14007.00,769051,747626,67.1,1113531,21425 2000-05-17,658.70,13971.00,766532,745107,66.9,1113531,21425 2000-05-18,658.51,13932.10,763881,742456,66.7,1113531,21425 2000-05-19,658.24,13877.40,760128,738703,66.3,1113531,21425 2000-05-20,658.06,13841.00,757633,736208,66.1,1113531,21425 2000-05-21,657.82,13791.20,754317,732892,65.8,1113531,21425 2000-05-22,657.69,13764.90,752526,731101,65.7,1113531,21425 2000-05-23,657.61,13748.10,751426,730001,65.6,1113531,21425 2000-05-24,657.42,13710.00,748816,727391,65.3,1113531,21425 2000-05-25,657.33,13692.00,747584,726159,65.2,1113531,21425 2000-05-26,657.17,13661.00,745396,723971,65.0,1113531,21425 2000-05-27,656.91,13609.90,741850,720425,64.7,1113531,21425 2000-05-28,656.70,13569.00,738996,717571,64.4,1113531,21425 2000-05-29,656.44,13519.00,735475,714050,64.1,1113531,21425 2000-05-30,656.16,13465.40,731698,710273,63.8,1113531,21425 2000-05-31,655.90,13416.00,728203,706778,63.5,1113531,21425 2000-06-01,655.59,13357.10,724053,702628,63.1,1113531,21425 2000-06-02,655.30,13302.00,720188,698763,62.8,1113531,21425 2000-06-03,655.07,13258.60,717133,695708,62.5,1113531,21425 2000-06-04,654.91,13228.90,715014,693589,62.3,1113531,21425 2000-06-05,654.80,13209.00,713560,692135,62.2,1113531,21425 2000-06-06,654.55,13163.50,710263,688838,61.9,1113531,21425 2000-06-07,654.26,13110.40,706454,685029,61.5,1113531,21425 2000-06-08,654.04,13070.20,703574,682149,61.3,1113531,21425 2000-06-09,653.95,13054.00,702399,680974,61.2,1113531,21425 2000-06-10,654.25,13108.50,706323,684898,61.5,1113531,21425 2000-06-11,654.44,13143.20,708817,687392,61.7,1113531,21425 2000-06-12,654.36,13128.80,707766,686341,61.6,1113531,21425 2000-06-13,654.38,13132.40,708029,686604,61.7,1113531,21425 2000-06-14,654.19,13097.20,705536,684111,61.4,1113531,21425 2000-06-15,654.00,13063.00,703051,681626,61.2,1113531,21425 2000-06-16,653.82,13030.60,700703,679278,61.0,1113531,21425 2000-06-17,653.68,13005.20,698880,677455,60.8,1113531,21425 2000-06-18,653.44,12961.20,695764,674339,60.6,1113531,21425 2000-06-19,653.27,12929.60,693564,672139,60.4,1113531,21425 2000-06-20,653.19,12915.10,692530,671105,60.3,1113531,21425 2000-06-21,652.98,12875.40,689822,668397,60.0,1113531,21425 2000-06-22,652.79,12840.10,687380,665955,59.8,1113531,21425 2000-06-23,652.67,12817.30,685840,664415,59.7,1113531,21425 2000-06-24,652.40,12767.00,682386,660961,59.4,1113531,21425 2000-06-25,652.17,12723.60,679454,658029,59.1,1113531,21425 2000-06-26,651.92,12677.60,676280,654855,58.8,1113531,21425 2000-06-27,651.71,12638.80,673621,652196,58.6,1113531,21425 2000-06-28,651.61,12620.80,672358,650933,58.5,1113531,21425 2000-06-29,651.34,12572.20,668957,647532,58.2,1113531,21425 2000-06-30,651.09,12526.10,665820,644395,57.9,1113531,21425 2000-07-01,650.77,12466.60,661821,640396,57.5,1113531,21425 2000-07-02,650.46,12409.80,657965,636540,57.2,1113531,21425 2000-07-03,650.16,12355.80,654250,632825,56.8,1113531,21425 2000-07-04,649.86,12301.80,650551,629126,56.5,1113531,21425 2000-07-05,649.57,12247.60,646992,625567,56.2,1113531,21425 2000-07-06,649.28,12194.40,643448,622023,55.9,1113531,21425 2000-07-07,649.14,12169.20,641742,620317,55.7,1113531,21425 2000-07-08,649.10,12162.00,641256,619831,55.7,1113531,21425 2000-07-09,648.84,12116.20,638099,616674,55.4,1113531,21425 2000-07-10,648.54,12062.20,634473,613048,55.1,1113531,21425 2000-07-11,648.37,12031.60,632425,611000,54.9,1113531,21425 2000-07-12,648.11,11985.70,629303,607878,54.6,1113531,21425 2000-07-13,648.01,11968.70,628105,606680,54.5,1113531,21425 2000-07-14,648.05,11975.50,628584,607159,54.5,1113531,21425 2000-07-15,647.97,11961.90,627626,606201,54.4,1113531,21425 2000-07-16,647.68,11911.60,624165,602740,54.1,1113531,21425 2000-07-17,647.35,11853.00,620244,598819,53.8,1113531,21425 2000-07-18,646.97,11784.60,615753,594328,53.4,1113531,21425 2000-07-19,646.77,11748.30,613400,591975,53.2,1113531,21425 2000-07-20,646.56,11709.40,610936,589511,52.9,1113531,21425 2000-07-21,646.41,11680.90,609182,587757,52.8,1113531,21425 2000-07-22,646.04,11609.60,604873,583448,52.4,1113531,21425 2000-07-23,645.86,11575.00,602786,581361,52.2,1113531,21425 2000-07-24,645.80,11563.00,602092,580667,52.1,1113531,21425 2000-07-25,645.68,11537.80,600706,579281,52.0,1113531,21425 2000-07-26,645.40,11478.00,597484,576059,51.7,1113531,21425 2000-07-27,645.14,11413.80,594508,573083,51.5,1113531,21425 2000-07-28,645.12,11408.40,594279,572854,51.4,1113531,21425 2000-07-29,645.08,11397.40,593823,572398,51.4,1113531,21425 2000-07-30,645.02,11380.60,593140,571715,51.3,1113531,21425 2000-07-31,644.87,11331.90,591436,570011,51.2,1113531,21425 2000-08-01,644.87,11331.90,591436,570011,51.2,1113531,21425 2000-08-02,645.01,11377.80,593026,571601,51.3,1113531,21425 2000-08-03,645.28,11449.20,596108,574683,51.6,1113531,21425 2000-08-04,645.38,11473.20,597255,575830,51.7,1113531,21425 2000-08-05,645.40,11478.00,597484,576059,51.7,1113531,21425 2000-08-06,645.33,11461.20,596681,575256,51.7,1113531,21425 2000-08-07,645.48,11495.60,598402,576977,51.8,1113531,21425 2000-08-08,645.48,11495.60,598402,576977,51.8,1113531,21425 2000-08-09,645.36,11468.40,597025,575600,51.7,1113531,21425 2000-08-10,645.41,11480.20,597599,576174,51.7,1113531,21425 2000-08-11,645.42,11482.40,597714,576289,51.8,1113531,21425 2000-08-12,645.26,11444.40,595879,574454,51.6,1113531,21425 2000-08-13,645.06,11391.80,593595,572170,51.4,1113531,21425 2000-08-14,644.85,11324.50,591210,569785,51.2,1113531,21425 2000-08-15,644.72,11272.40,589741,568316,51.0,1113531,21425 2000-08-16,644.69,11261.60,589403,567978,51.0,1113531,21425 2000-08-17,644.66,11254.40,589065,567640,51.0,1113531,21425 2000-08-18,644.66,11254.40,589065,567640,51.0,1113531,21425 2000-08-19,644.52,11224.00,587492,566067,50.8,1113531,21425 2000-08-20,644.39,11200.20,586034,564609,50.7,1113531,21425 2000-08-21,644.34,11191.20,585475,564050,50.7,1113531,21425 2000-08-22,644.20,11167.00,583909,562484,50.5,1113531,21425 2000-08-23,644.09,11148.30,582683,561258,50.4,1113531,21425 2000-08-24,644.00,11133.00,581679,560254,50.3,1113531,21425 2000-08-25,643.82,11103.40,579678,558253,50.1,1113531,21425 2000-08-26,643.68,11080.80,578125,556700,50.0,1113531,21425 2000-08-27,643.56,11061.60,576797,555372,49.9,1113531,21425 2000-08-28,643.52,11055.20,576354,554929,49.8,1113531,21425 2000-08-29,643.53,11056.80,576465,555040,49.8,1113531,21425 2000-08-30,643.69,11082.40,578236,556811,50.0,1113531,21425 2000-08-31,643.76,11093.60,579012,557587,50.1,1113531,21425 2000-09-01,643.81,11101.70,579567,558142,50.1,1113531,21425 2000-09-02,643.77,11095.20,579123,557698,50.1,1113531,21425 2000-09-03,643.70,11084.00,578347,556922,50.0,1113531,21425 2000-09-04,643.62,11071.20,577461,556036,49.9,1113531,21425 2000-09-05,643.60,11068.00,577239,555814,49.9,1113531,21425 2000-09-06,643.72,11087.20,578569,557144,50.0,1113531,21425 2000-09-07,643.48,11048.80,575912,554487,49.8,1113531,21425 2000-09-08,643.30,11020.00,573926,552501,49.6,1113531,21425 2000-09-09,643.20,11004.00,572825,551400,49.5,1113531,21425 2000-09-10,643.23,11008.80,573155,551730,49.5,1113531,21425 2000-09-11,643.25,11012.00,573376,551951,49.6,1113531,21425 2000-09-12,643.03,10976.80,570956,549531,49.4,1113531,21425 2000-09-13,642.94,10962.40,569969,548544,49.3,1113531,21425 2000-09-14,642.76,10933.60,567999,546574,49.1,1113531,21425 2000-09-15,642.66,10917.60,566907,545482,49.0,1113531,21425 2000-09-16,642.58,10904.80,566034,544609,48.9,1113531,21425 2000-09-17,642.48,10889.00,564943,543518,48.8,1113531,21425 2000-09-18,642.37,10872.20,563747,542322,48.7,1113531,21425 2000-09-19,642.51,10893.60,565270,543845,48.8,1113531,21425 2000-09-20,642.42,10880.00,564291,542866,48.8,1113531,21425 2000-09-21,642.38,10873.80,563856,542431,48.7,1113531,21425 2000-09-22,642.17,10840.50,561576,540151,48.5,1113531,21425 2000-09-23,642.10,10830.00,560817,539392,48.4,1113531,21425 2000-09-24,642.00,10814.00,559734,538309,48.3,1113531,21425 2000-09-25,642.01,10815.60,559842,538417,48.4,1113531,21425 2000-09-26,641.72,10772.00,556713,535288,48.1,1113531,21425 2000-09-27,641.57,10749.50,555099,533674,47.9,1113531,21425 2000-09-28,641.47,10734.50,554024,532599,47.8,1113531,21425 2000-09-29,641.29,10707.50,552095,530670,47.7,1113531,21425 2000-09-30,641.06,10673.00,549636,528211,47.4,1113531,21425 2000-10-01,640.83,10639.50,547185,525760,47.2,1113531,21425 2000-10-02,640.75,10628.00,546335,524910,47.1,1113531,21425 2000-10-03,640.74,10626.60,546228,524803,47.1,1113531,21425 2000-10-04,640.86,10644.00,547504,526079,47.2,1113531,21425 2000-10-05,640.89,10648.50,547824,526399,47.3,1113531,21425 2000-10-06,640.82,10638.00,547079,525654,47.2,1113531,21425 2000-10-07,640.70,10621.00,545803,524378,47.1,1113531,21425 2000-10-08,640.61,10607.50,544848,523423,47.0,1113531,21425 2000-10-09,640.50,10591.00,543682,522257,46.9,1113531,21425 2000-10-10,640.51,10592.50,543788,522363,46.9,1113531,21425 2000-10-11,640.45,10583.50,543153,521728,46.9,1113531,21425 2000-10-12,640.36,10570.40,542201,520776,46.8,1113531,21425 2000-10-13,640.31,10563.40,541673,520248,46.7,1113531,21425 2000-10-14,640.27,10557.50,541250,519825,46.7,1113531,21425 2000-10-15,640.25,10554.50,541039,519614,46.7,1113531,21425 2000-10-16,640.35,10569.00,542096,520671,46.8,1113531,21425 2000-10-17,640.45,10583.50,543153,521728,46.9,1113531,21425 2000-10-18,640.44,10582.00,543047,521622,46.8,1113531,21425 2000-10-19,640.39,10574.60,542518,521093,46.8,1113531,21425 2000-10-20,640.30,10562.00,541567,520142,46.7,1113531,21425 2000-10-21,640.34,10567.60,541990,520565,46.7,1113531,21425 2000-10-22,640.63,10610.50,545060,523635,47.0,1113531,21425 2000-10-23,640.80,10635.00,546866,525441,47.2,1113531,21425 2000-10-24,641.78,10781.00,557359,535934,48.1,1113531,21425 2000-10-25,645.64,11529.40,600245,578820,52.0,1113531,21425 2000-10-26,647.02,11793.60,616342,594917,53.4,1113531,21425 2000-10-27,647.73,11920.10,624761,603336,54.2,1113531,21425 2000-10-28,647.87,11944.60,626431,605006,54.3,1113531,21425 2000-10-29,648.04,11973.80,628464,607039,54.5,1113531,21425 2000-10-30,648.19,11999.30,630262,608837,54.7,1113531,21425 2000-10-31,648.43,12042.40,633147,611722,54.9,1113531,21425 2000-11-01,648.71,12092.80,636526,615101,55.2,1113531,21425 2000-11-02,648.92,12130.60,639069,617644,55.5,1113531,21425 2000-11-03,650.07,12339.60,653139,631714,56.7,1113531,21425 2000-11-04,659.23,14077.00,773966,752541,67.6,1113531,21425 2000-11-05,668.92,16270.00,920510,899085,80.7,1113531,21425 2000-11-06,672.18,17067.20,974855,953430,85.6,1113531,21425 2000-11-07,674.80,17717.00,1020403,998978,89.7,1113531,21425 2000-11-08,675.79,17972.50,1038070,1016645,91.3,1113531,21425 2000-11-09,676.19,18070.60,1045278,1023853,91.9,1113531,21425 2000-11-10,676.59,18169.50,1052527,1031102,92.6,1113531,21425 2000-11-11,676.92,18252.00,1058536,1037111,93.1,1113531,21425 2000-11-12,677.21,18322.40,1063839,1042414,93.6,1113531,21425 2000-11-13,677.43,18374.90,1067876,1046451,94.0,1113531,21425 2000-11-14,677.53,18398.20,1069715,1048290,94.1,1113531,21425 2000-11-15,677.75,18449.50,1073769,1052344,94.5,1113531,21425 2000-11-16,677.90,18485.00,1076538,1055113,94.8,1113531,21425 2000-11-17,678.10,18531.00,1080240,1058815,95.1,1113531,21425 2000-11-18,678.45,18613.50,1086741,1065316,95.7,1113531,21425 2000-11-19,678.96,18732.80,1096264,1074839,96.5,1113531,21425 2000-11-20,679.39,18833.60,1104341,1082916,97.3,1113531,21425 2000-11-21,679.61,18884.20,1108490,1087065,97.6,1113531,21425 2000-11-22,679.82,18931.60,1112461,1091036,98.0,1113531,21425 2000-11-23,680.03,18978.90,1116441,1095016,98.3,1113531,21425 2000-11-24,680.34,19048.80,1122336,1100911,98.9,1113531,21425 2000-11-25,680.40,19062.00,1123478,1102053,99.0,1113531,21425 2000-11-26,680.57,19100.10,1126722,1105297,99.3,1113531,21425 2000-11-27,680.71,19132.30,1129398,1107973,99.5,1113531,21425 2000-11-28,680.85,19164.50,1132079,1110654,99.7,1113531,21425 2000-11-29,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2000-11-30,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2000-12-01,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2000-12-02,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2000-12-03,681.31,19416.30,1140958,1113531,100.0,1113531,21425 2000-12-04,681.39,19442.70,1142512,1113531,100.0,1113531,21425 2000-12-05,681.44,19458.40,1143484,1113531,100.0,1113531,21425 2000-12-06,681.55,19492.00,1145627,1113531,100.0,1113531,21425 2000-12-07,681.60,19507.00,1146602,1113531,100.0,1113531,21425 2000-12-08,681.67,19527.30,1147968,1113531,100.0,1113531,21425 2000-12-09,681.74,19547.60,1149336,1113531,100.0,1113531,21425 2000-12-10,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2000-12-11,681.89,19591.10,1152271,1113531,100.0,1113531,21425 2000-12-12,681.90,19594.00,1152467,1113531,100.0,1113531,21425 2000-12-13,681.96,19611.40,1153643,1113531,100.0,1113531,21425 2000-12-14,681.90,19594.00,1152467,1113531,100.0,1113531,21425 2000-12-15,681.91,19596.90,1152663,1113531,100.0,1113531,21425 2000-12-16,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2000-12-17,681.97,19614.30,1153839,1113531,100.0,1113531,21425 2000-12-18,681.97,19614.30,1153839,1113531,100.0,1113531,21425 2000-12-19,681.85,19579.50,1151488,1113531,100.0,1113531,21425 2000-12-20,681.87,19585.30,1151880,1113531,100.0,1113531,21425 2000-12-21,681.85,19579.50,1151488,1113531,100.0,1113531,21425 2000-12-22,681.82,19570.80,1150901,1113531,100.0,1113531,21425 2000-12-23,681.85,19579.50,1151488,1113531,100.0,1113531,21425 2000-12-24,681.89,19591.10,1152271,1113531,100.0,1113531,21425 2000-12-25,682.04,19634.60,1155213,1113531,100.0,1113531,21425 2000-12-26,682.26,19700.60,1159540,1113531,100.0,1113531,21425 2000-12-27,682.36,19732.20,1161512,1113531,100.0,1113531,21425 2000-12-28,682.36,19732.20,1161512,1113531,100.0,1113531,21425 2000-12-29,682.22,19688.20,1158752,1113531,100.0,1113531,21425 2000-12-30,682.06,19640.40,1155606,1113531,100.0,1113531,21425 2000-12-31,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2001-01-01,681.83,19573.70,1151096,1113531,100.0,1113531,21425 2001-01-02,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2001-01-03,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2001-01-04,682.08,19646.20,1155999,1113531,100.0,1113531,21425 2001-01-05,682.16,19670.00,1157572,1113531,100.0,1113531,21425 2001-01-06,682.21,19685.10,1158555,1113531,100.0,1113531,21425 2001-01-07,682.30,19713.00,1160328,1113531,100.0,1113531,21425 2001-01-08,682.32,19719.40,1160723,1113531,100.0,1113531,21425 2001-01-09,682.33,19722.60,1160920,1113531,100.0,1113531,21425 2001-01-10,682.42,19751.00,1162696,1113531,100.0,1113531,21425 2001-01-11,682.41,19748.00,1162498,1113531,100.0,1113531,21425 2001-01-12,682.27,19703.70,1159737,1113531,100.0,1113531,21425 2001-01-13,682.14,19664.00,1157178,1113531,100.0,1113531,21425 2001-01-14,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2001-01-15,681.82,19570.80,1150901,1113531,100.0,1113531,21425 2001-01-16,681.84,19576.60,1151292,1113531,100.0,1113531,21425 2001-01-17,681.97,19614.30,1153839,1113531,100.0,1113531,21425 2001-01-18,682.08,19646.20,1155999,1113531,100.0,1113531,21425 2001-01-19,682.15,19667.00,1157375,1113531,100.0,1113531,21425 2001-01-20,682.23,19691.30,1158949,1113531,100.0,1113531,21425 2001-01-21,682.37,19735.40,1161709,1113531,100.0,1113531,21425 2001-01-22,682.44,19757.00,1163091,1113531,100.0,1113531,21425 2001-01-23,682.40,19745.00,1162301,1113531,100.0,1113531,21425 2001-01-24,682.34,19725.80,1161117,1113531,100.0,1113531,21425 2001-01-25,682.32,19719.40,1160723,1113531,100.0,1113531,21425 2001-01-26,682.25,19697.50,1159343,1113531,100.0,1113531,21425 2001-01-27,682.29,19709.90,1160131,1113531,100.0,1113531,21425 2001-01-28,682.47,19766.00,1163684,1113531,100.0,1113531,21425 2001-01-29,682.73,19838.80,1168833,1113531,100.0,1113531,21425 2001-01-30,683.05,19922.00,1175194,1113531,100.0,1113531,21425 2001-01-31,683.18,19955.00,1177786,1113531,100.0,1113531,21425 2001-02-01,683.08,19929.80,1175792,1113531,100.0,1113531,21425 2001-02-02,682.92,19888.20,1172607,1113531,100.0,1113531,21425 2001-02-03,682.72,19836.20,1168634,1113531,100.0,1113531,21425 2001-02-04,682.52,19780.60,1164672,1113531,100.0,1113531,21425 2001-02-05,682.30,19713.00,1160328,1113531,100.0,1113531,21425 2001-02-06,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2001-02-07,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2001-02-08,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2001-02-09,681.97,19614.30,1153839,1113531,100.0,1113531,21425 2001-02-10,682.10,19652.00,1156392,1113531,100.0,1113531,21425 2001-02-11,682.17,19673.00,1157768,1113531,100.0,1113531,21425 2001-02-12,682.20,19682.00,1158358,1113531,100.0,1113531,21425 2001-02-13,682.15,19667.00,1157375,1113531,100.0,1113531,21425 2001-02-14,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2001-02-15,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2001-02-16,682.30,19713.00,1160328,1113531,100.0,1113531,21425 2001-02-17,682.55,19789.00,1165266,1113531,100.0,1113531,21425 2001-02-18,682.47,19766.00,1163684,1113531,100.0,1113531,21425 2001-02-19,682.33,19722.60,1160920,1113531,100.0,1113531,21425 2001-02-20,682.14,19664.00,1157178,1113531,100.0,1113531,21425 2001-02-21,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2001-02-22,681.74,19547.60,1149336,1113531,100.0,1113531,21425 2001-02-23,681.58,19501.00,1146212,1113531,100.0,1113531,21425 2001-02-24,681.39,19442.70,1142512,1113531,100.0,1113531,21425 2001-02-25,681.17,19365.60,1138243,1113531,100.0,1113531,21425 2001-02-26,680.95,19236.50,1133997,1112572,99.9,1113531,21425 2001-02-27,680.88,19171.40,1132654,1111229,99.8,1113531,21425 2001-02-28,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2001-03-01,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2001-03-02,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2001-03-03,681.10,19339.00,1136888,1113531,100.0,1113531,21425 2001-03-04,681.19,19373.20,1138630,1113531,100.0,1113531,21425 2001-03-05,681.24,19391.40,1139600,1113531,100.0,1113531,21425 2001-03-06,681.24,19391.40,1139600,1113531,100.0,1113531,21425 2001-03-07,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2001-03-08,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2001-03-09,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2001-03-10,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2001-03-11,680.91,19188.10,1133229,1111804,99.8,1113531,21425 2001-03-12,680.89,19173.70,1132845,1111420,99.8,1113531,21425 2001-03-13,680.82,19157.60,1131504,1110079,99.7,1113531,21425 2001-03-14,680.83,19159.90,1131696,1110271,99.7,1113531,21425 2001-03-15,680.74,19139.20,1129973,1108548,99.6,1113531,21425 2001-03-16,680.62,19111.60,1127677,1106252,99.3,1113531,21425 2001-03-17,680.66,19120.80,1128442,1107017,99.4,1113531,21425 2001-03-18,680.78,19148.40,1130738,1109313,99.6,1113531,21425 2001-03-19,680.91,19188.10,1133229,1111804,99.8,1113531,21425 2001-03-20,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2001-03-21,680.84,19162.20,1131887,1110462,99.7,1113531,21425 2001-03-22,680.67,19123.10,1128633,1107208,99.4,1113531,21425 2001-03-23,680.62,19111.60,1127677,1106252,99.3,1113531,21425 2001-03-24,680.71,19132.30,1129398,1107973,99.5,1113531,21425 2001-03-25,680.70,19130.00,1129207,1107782,99.5,1113531,21425 2001-03-26,680.67,19123.10,1128633,1107208,99.4,1113531,21425 2001-03-27,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2001-03-28,681.88,19588.20,1152075,1113531,100.0,1113531,21425 2001-03-29,682.13,19661.00,1156982,1113531,100.0,1113531,21425 2001-03-30,682.19,19679.00,1158161,1113531,100.0,1113531,21425 2001-03-31,682.14,19664.00,1157178,1113531,100.0,1113531,21425 2001-04-01,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2001-04-02,681.91,19596.90,1152663,1113531,100.0,1113531,21425 2001-04-03,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2001-04-04,681.58,19501.00,1146212,1113531,100.0,1113531,21425 2001-04-05,681.43,19455.30,1143290,1113531,100.0,1113531,21425 2001-04-06,681.28,19405.80,1140376,1113531,100.0,1113531,21425 2001-04-07,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2001-04-08,680.87,19169.10,1132462,1111037,99.8,1113531,21425 2001-04-09,680.77,19146.10,1130547,1109122,99.6,1113531,21425 2001-04-10,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2001-04-11,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2001-04-12,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2001-04-13,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2001-04-14,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2001-04-15,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2001-04-16,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2001-04-17,681.29,19409.40,1140570,1113531,100.0,1113531,21425 2001-04-18,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2001-04-19,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2001-04-20,681.10,19339.00,1136888,1113531,100.0,1113531,21425 2001-04-21,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2001-04-22,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2001-04-23,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2001-04-24,681.19,19373.20,1138630,1113531,100.0,1113531,21425 2001-04-25,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2001-04-26,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2001-04-27,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2001-04-28,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2001-04-29,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2001-04-30,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2001-05-01,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2001-05-02,681.10,19339.00,1136888,1113531,100.0,1113531,21425 2001-05-03,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2001-05-04,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2001-05-05,681.28,19405.80,1140376,1113531,100.0,1113531,21425 2001-05-06,681.44,19458.40,1143484,1113531,100.0,1113531,21425 2001-05-07,681.87,19585.30,1151880,1113531,100.0,1113531,21425 2001-05-08,681.99,19620.10,1154231,1113531,100.0,1113531,21425 2001-05-09,681.91,19596.90,1152663,1113531,100.0,1113531,21425 2001-05-10,681.82,19570.80,1150901,1113531,100.0,1113531,21425 2001-05-11,681.75,19550.50,1149532,1113531,100.0,1113531,21425 2001-05-12,681.60,19507.00,1146602,1113531,100.0,1113531,21425 2001-05-13,681.46,19464.60,1143874,1113531,100.0,1113531,21425 2001-05-14,681.37,19436.10,1142123,1113531,100.0,1113531,21425 2001-05-15,681.22,19384.20,1139212,1113531,100.0,1113531,21425 2001-05-16,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2001-05-17,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2001-05-18,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2001-05-19,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2001-05-20,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2001-05-21,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2001-05-22,681.15,19358.00,1137856,1113531,100.0,1113531,21425 2001-05-23,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2001-05-24,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2001-05-25,681.10,19339.00,1136888,1113531,100.0,1113531,21425 2001-05-26,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2001-05-27,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2001-05-28,680.82,19157.60,1131504,1110079,99.7,1113531,21425 2001-05-29,680.75,19141.50,1130164,1108739,99.6,1113531,21425 2001-05-30,680.71,19132.30,1129398,1107973,99.5,1113531,21425 2001-05-31,680.69,19127.70,1129016,1107591,99.5,1113531,21425 2001-06-01,680.62,19111.60,1127677,1106252,99.3,1113531,21425 2001-06-02,680.55,19095.50,1126340,1104915,99.2,1113531,21425 2001-06-03,680.42,19066.40,1123859,1102434,99.0,1113531,21425 2001-06-04,680.28,19035.40,1121193,1099768,98.8,1113531,21425 2001-06-05,680.15,19006.00,1118720,1097295,98.5,1113531,21425 2001-06-06,680.08,18990.40,1117390,1095965,98.4,1113531,21425 2001-06-07,680.01,18974.30,1116061,1094636,98.3,1113531,21425 2001-06-08,679.89,18947.70,1113786,1092361,98.1,1113531,21425 2001-06-09,679.77,18920.10,1111514,1090089,97.9,1113531,21425 2001-06-10,679.64,18890.80,1109056,1087631,97.7,1113531,21425 2001-06-11,679.54,18868.20,1107168,1085743,97.5,1113531,21425 2001-06-12,679.51,18861.30,1106602,1085177,97.5,1113531,21425 2001-06-13,679.40,18836.00,1104529,1083104,97.3,1113531,21425 2001-06-14,679.25,18800.50,1101707,1080282,97.0,1113531,21425 2001-06-15,679.17,18782.10,1100203,1078778,96.9,1113531,21425 2001-06-16,679.03,18749.20,1097576,1076151,96.6,1113531,21425 2001-06-17,678.93,18725.90,1095702,1074277,96.5,1113531,21425 2001-06-18,678.79,18693.60,1093083,1071658,96.2,1113531,21425 2001-06-19,678.64,18658.20,1090281,1068856,96.0,1113531,21425 2001-06-20,678.54,18634.60,1088417,1066992,95.8,1113531,21425 2001-06-21,678.39,18599.60,1085624,1064199,95.6,1113531,21425 2001-06-22,678.26,18568.80,1083208,1061783,95.4,1113531,21425 2001-06-23,678.11,18533.40,1080425,1059000,95.1,1113531,21425 2001-06-24,677.99,18505.70,1078203,1056778,94.9,1113531,21425 2001-06-25,677.81,18463.40,1074876,1053451,94.6,1113531,21425 2001-06-26,677.62,18419.60,1071372,1049947,94.3,1113531,21425 2001-06-27,677.47,18384.10,1068612,1047187,94.0,1113531,21425 2001-06-28,677.37,18360.80,1066775,1045350,93.9,1113531,21425 2001-06-29,677.19,18317.60,1063473,1042048,93.6,1113531,21425 2001-06-30,677.00,18272.00,1059997,1038572,93.3,1113531,21425 2001-07-01,676.91,18249.50,1058354,1036929,93.1,1113531,21425 2001-07-02,676.78,18217.00,1055984,1034559,92.9,1113531,21425 2001-07-03,676.67,18189.50,1053982,1032557,92.7,1113531,21425 2001-07-04,676.59,18169.50,1052527,1031102,92.6,1113531,21425 2001-07-05,676.42,18127.80,1049442,1028017,92.3,1113531,21425 2001-07-06,676.20,18073.00,1045459,1024034,92.0,1113531,21425 2001-07-07,676.14,18058.60,1044375,1022950,91.9,1113531,21425 2001-07-08,675.96,18014.40,1041129,1019704,91.6,1113531,21425 2001-07-09,675.80,17975.00,1038250,1016825,91.3,1113531,21425 2001-07-10,675.61,17926.60,1034839,1013414,91.0,1113531,21425 2001-07-11,675.44,17884.00,1031795,1010370,90.7,1113531,21425 2001-07-12,675.27,17841.20,1028759,1007334,90.5,1113531,21425 2001-07-13,675.10,17797.00,1025730,1004305,90.2,1113531,21425 2001-07-14,674.97,17762.20,1023418,1001993,90.0,1113531,21425 2001-07-15,674.82,17722.40,1020757,999332,89.7,1113531,21425 2001-07-16,674.67,17682.20,1018102,996677,89.5,1113531,21425 2001-07-17,674.50,17638.00,1015099,993674,89.2,1113531,21425 2001-07-18,674.40,17612.00,1013337,991912,89.1,1113531,21425 2001-07-19,674.29,17583.40,1011401,989976,88.9,1113531,21425 2001-07-20,674.19,17557.50,1009644,988219,88.7,1113531,21425 2001-07-21,674.12,17540.00,1008416,986991,88.6,1113531,21425 2001-07-22,674.03,17516.80,1006838,985413,88.5,1113531,21425 2001-07-23,673.88,17479.00,1004214,982789,88.3,1113531,21425 2001-07-24,673.71,17436.50,1001246,979821,88.0,1113531,21425 2001-07-25,673.58,17404.00,998981,977556,87.8,1113531,21425 2001-07-26,673.50,17384.00,997589,976164,87.7,1113531,21425 2001-07-27,673.37,17351.20,995333,973908,87.5,1113531,21425 2001-07-28,673.25,17321.00,993252,971827,87.3,1113531,21425 2001-07-29,673.13,17291.50,991175,969750,87.1,1113531,21425 2001-07-30,673.06,17274.40,989965,968540,87.0,1113531,21425 2001-07-31,673.00,17260.00,988929,967504,86.9,1113531,21425 2001-08-01,672.94,17246.20,987894,966469,86.8,1113531,21425 2001-08-02,672.88,17232.20,986860,965435,86.7,1113531,21425 2001-08-03,672.81,17215.40,985654,964229,86.6,1113531,21425 2001-08-04,672.77,17206.10,984966,963541,86.5,1113531,21425 2001-08-05,672.69,17187.60,983589,962164,86.4,1113531,21425 2001-08-06,672.63,17173.20,982559,961134,86.3,1113531,21425 2001-08-07,672.47,17136.10,979814,958389,86.1,1113531,21425 2001-08-08,672.30,17096.00,976905,955480,85.8,1113531,21425 2001-08-09,672.11,17050.40,973661,952236,85.5,1113531,21425 2001-08-10,671.92,17005.80,970425,949000,85.2,1113531,21425 2001-08-11,671.76,16966.40,967708,946283,85.0,1113531,21425 2001-08-12,671.58,16923.20,964658,943233,84.7,1113531,21425 2001-08-13,671.41,16881.50,961784,940359,84.4,1113531,21425 2001-08-14,671.24,16839.60,958918,937493,84.2,1113531,21425 2001-08-15,671.17,16822.50,957740,936315,84.1,1113531,21425 2001-08-16,671.13,16812.50,957067,935642,84.0,1113531,21425 2001-08-17,671.08,16800.20,956227,934802,83.9,1113531,21425 2001-08-18,671.01,16783.40,955051,933626,83.8,1113531,21425 2001-08-19,671.01,16783.40,955051,933626,83.8,1113531,21425 2001-08-20,671.00,16781.00,954883,933458,83.8,1113531,21425 2001-08-21,670.89,16754.50,953039,931614,83.7,1113531,21425 2001-08-22,670.71,16710.40,950026,928601,83.4,1113531,21425 2001-08-23,670.50,16658.00,946523,925098,83.1,1113531,21425 2001-08-24,670.31,16611.50,943363,921938,82.8,1113531,21425 2001-08-25,670.03,16542.50,938721,917296,82.4,1113531,21425 2001-08-26,669.81,16488.40,935088,913663,82.1,1113531,21425 2001-08-27,669.72,16466.00,933605,912180,81.9,1113531,21425 2001-08-28,669.68,16456.20,932946,911521,81.9,1113531,21425 2001-08-29,669.61,16439.40,931795,910370,81.8,1113531,21425 2001-08-30,669.63,16444.20,932124,910699,81.8,1113531,21425 2001-08-31,669.70,16461.00,933275,911850,81.9,1113531,21425 2001-09-01,669.85,16498.00,935748,914323,82.1,1113531,21425 2001-09-02,669.96,16525.00,937563,916138,82.3,1113531,21425 2001-09-03,670.00,16535.00,938224,916799,82.3,1113531,21425 2001-09-04,670.07,16552.50,939383,917958,82.4,1113531,21425 2001-09-05,670.08,16555.00,939549,918124,82.5,1113531,21425 2001-09-06,670.27,16601.50,942699,921274,82.7,1113531,21425 2001-09-07,670.38,16629.00,944526,923101,82.9,1113531,21425 2001-09-08,670.43,16641.20,945357,923932,83.0,1113531,21425 2001-09-09,670.41,16636.40,945024,923599,82.9,1113531,21425 2001-09-10,670.41,16636.40,945024,923599,82.9,1113531,21425 2001-09-11,670.45,16646.00,945691,924266,83.0,1113531,21425 2001-09-12,670.42,16638.80,945191,923766,83.0,1113531,21425 2001-09-13,670.35,16621.50,944028,922603,82.9,1113531,21425 2001-09-14,670.34,16619.00,943861,922436,82.8,1113531,21425 2001-09-15,670.30,16609.00,943197,921772,82.8,1113531,21425 2001-09-16,670.24,16594.00,942200,920775,82.7,1113531,21425 2001-09-17,670.17,16576.80,941039,919614,82.6,1113531,21425 2001-09-18,670.12,16564.80,940211,918786,82.5,1113531,21425 2001-09-19,670.05,16547.50,939052,917627,82.4,1113531,21425 2001-09-20,669.99,16532.50,938059,916634,82.3,1113531,21425 2001-09-21,670.08,16555.00,939549,918124,82.5,1113531,21425 2001-09-22,670.19,16581.60,941370,919945,82.6,1113531,21425 2001-09-23,670.29,16606.50,943031,921606,82.8,1113531,21425 2001-09-24,670.21,16586.50,941702,920277,82.6,1113531,21425 2001-09-25,670.03,16542.50,938721,917296,82.4,1113531,21425 2001-09-26,669.91,16512.50,936737,915312,82.2,1113531,21425 2001-09-27,669.78,16481.00,934593,913168,82.0,1113531,21425 2001-09-28,669.70,16461.00,933275,911850,81.9,1113531,21425 2001-09-29,669.61,16439.40,931795,910370,81.8,1113531,21425 2001-09-30,669.54,16422.60,930645,909220,81.7,1113531,21425 2001-10-01,669.44,16398.00,929004,907579,81.5,1113531,21425 2001-10-02,669.34,16373.60,927366,905941,81.4,1113531,21425 2001-10-03,669.25,16351.50,925893,904468,81.2,1113531,21425 2001-10-04,669.15,16326.50,924259,902834,81.1,1113531,21425 2001-10-05,669.11,16316.50,923606,902181,81.0,1113531,21425 2001-10-06,669.05,16302.00,922627,901202,80.9,1113531,21425 2001-10-07,668.94,16275.00,920836,899411,80.8,1113531,21425 2001-10-08,668.84,16250.00,919210,897785,80.6,1113531,21425 2001-10-09,668.77,16232.50,918073,896648,80.5,1113531,21425 2001-10-10,668.79,16237.50,918398,896973,80.6,1113531,21425 2001-10-11,669.17,16331.50,924585,903160,81.1,1113531,21425 2001-10-12,669.45,16400.50,929168,907743,81.5,1113531,21425 2001-10-13,669.88,16505.20,936242,914817,82.2,1113531,21425 2001-10-14,670.14,16569.60,940542,919117,82.5,1113531,21425 2001-10-15,670.17,16576.80,941039,919614,82.6,1113531,21425 2001-10-16,670.22,16589.00,941868,920443,82.7,1113531,21425 2001-10-17,670.20,16584.00,941536,920111,82.6,1113531,21425 2001-10-18,670.20,16584.00,941536,920111,82.6,1113531,21425 2001-10-19,670.30,16609.00,943197,921772,82.8,1113531,21425 2001-10-20,670.36,16624.00,944194,922769,82.9,1113531,21425 2001-10-21,670.32,16614.00,943529,922104,82.8,1113531,21425 2001-10-22,670.28,16604.00,942865,921440,82.7,1113531,21425 2001-10-23,670.27,16601.50,942699,921274,82.7,1113531,21425 2001-10-24,670.44,16643.60,945524,924099,83.0,1113531,21425 2001-10-25,670.57,16675.50,947690,926265,83.2,1113531,21425 2001-10-26,670.47,16650.80,946024,924599,83.0,1113531,21425 2001-10-27,670.42,16638.80,945191,923766,83.0,1113531,21425 2001-10-28,670.35,16621.50,944028,922603,82.9,1113531,21425 2001-10-29,670.30,16609.00,943197,921772,82.8,1113531,21425 2001-10-30,670.24,16594.00,942200,920775,82.7,1113531,21425 2001-10-31,670.19,16581.60,941370,919945,82.6,1113531,21425 2001-11-01,670.18,16579.20,941205,919780,82.6,1113531,21425 2001-11-02,670.20,16584.00,941536,920111,82.6,1113531,21425 2001-11-03,670.17,16576.80,941039,919614,82.6,1113531,21425 2001-11-04,670.12,16564.80,940211,918786,82.5,1113531,21425 2001-11-05,670.08,16555.00,939549,918124,82.5,1113531,21425 2001-11-06,669.89,16507.60,936407,914982,82.2,1113531,21425 2001-11-07,669.70,16461.00,933275,911850,81.9,1113531,21425 2001-11-08,669.65,16449.00,932453,911028,81.8,1113531,21425 2001-11-09,669.68,16456.20,932946,911521,81.9,1113531,21425 2001-11-10,669.73,16468.50,933769,912344,81.9,1113531,21425 2001-11-11,669.73,16468.50,933769,912344,81.9,1113531,21425 2001-11-12,669.74,16471.00,933934,912509,81.9,1113531,21425 2001-11-13,669.70,16461.00,933275,911850,81.9,1113531,21425 2001-11-14,669.69,16458.60,933111,911686,81.9,1113531,21425 2001-11-15,672.59,17163.70,981872,960447,86.3,1113531,21425 2001-11-16,682.61,19805.80,1166454,1113531,100.0,1113531,21425 2001-11-17,684.45,20271.00,1203331,1113531,100.0,1113531,21425 2001-11-18,684.68,20325.40,1208000,1113531,100.0,1113531,21425 2001-11-19,684.50,20283.00,1204344,1113531,100.0,1113531,21425 2001-11-20,684.25,20222.50,1199283,1113531,100.0,1113531,21425 2001-11-21,683.82,20116.00,1190609,1113531,100.0,1113531,21425 2001-11-22,683.44,20021.00,1182983,1113531,100.0,1113531,21425 2001-11-23,683.16,19950.00,1177387,1113531,100.0,1113531,21425 2001-11-24,682.98,19903.80,1173800,1113531,100.0,1113531,21425 2001-11-25,682.77,19849.20,1169627,1113531,100.0,1113531,21425 2001-11-26,682.56,19791.80,1165464,1113531,100.0,1113531,21425 2001-11-27,682.38,19738.60,1161906,1113531,100.0,1113531,21425 2001-11-28,682.15,19667.00,1157375,1113531,100.0,1113531,21425 2001-11-29,682.00,19623.00,1154427,1113531,100.0,1113531,21425 2001-11-30,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2001-12-01,681.99,19620.10,1154231,1113531,100.0,1113531,21425 2001-12-02,682.04,19634.60,1155213,1113531,100.0,1113531,21425 2001-12-03,682.11,19655.00,1156589,1113531,100.0,1113531,21425 2001-12-04,682.10,19652.00,1156392,1113531,100.0,1113531,21425 2001-12-05,682.10,19652.00,1156392,1113531,100.0,1113531,21425 2001-12-06,682.12,19658.00,1156785,1113531,100.0,1113531,21425 2001-12-07,682.07,19643.30,1155803,1113531,100.0,1113531,21425 2001-12-08,682.15,19667.00,1157375,1113531,100.0,1113531,21425 2001-12-09,682.20,19682.00,1158358,1113531,100.0,1113531,21425 2001-12-10,682.15,19667.00,1157375,1113531,100.0,1113531,21425 2001-12-11,682.11,19655.00,1156589,1113531,100.0,1113531,21425 2001-12-12,682.10,19652.00,1156392,1113531,100.0,1113531,21425 2001-12-13,682.08,19646.20,1155999,1113531,100.0,1113531,21425 2001-12-14,682.01,19625.90,1154623,1113531,100.0,1113531,21425 2001-12-15,681.99,19620.10,1154231,1113531,100.0,1113531,21425 2001-12-16,682.12,19658.00,1156785,1113531,100.0,1113531,21425 2001-12-17,682.05,19637.50,1155409,1113531,100.0,1113531,21425 2001-12-18,681.84,19576.60,1151292,1113531,100.0,1113531,21425 2001-12-19,681.90,19594.00,1152467,1113531,100.0,1113531,21425 2001-12-20,681.97,19614.30,1153839,1113531,100.0,1113531,21425 2001-12-21,682.05,19637.50,1155409,1113531,100.0,1113531,21425 2001-12-22,682.12,19658.00,1156785,1113531,100.0,1113531,21425 2001-12-23,682.18,19676.00,1157965,1113531,100.0,1113531,21425 2001-12-24,682.22,19688.20,1158752,1113531,100.0,1113531,21425 2001-12-25,682.28,19706.80,1159934,1113531,100.0,1113531,21425 2001-12-26,682.24,19694.40,1159146,1113531,100.0,1113531,21425 2001-12-27,681.96,19611.40,1153643,1113531,100.0,1113531,21425 2001-12-28,681.67,19527.30,1147968,1113531,100.0,1113531,21425 2001-12-29,681.35,19429.50,1141735,1113531,100.0,1113531,21425 2001-12-30,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2001-12-31,680.87,19169.10,1132462,1111037,99.8,1113531,21425 2002-01-01,680.79,19150.70,1130930,1109505,99.6,1113531,21425 2002-01-02,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2002-01-03,681.38,19439.40,1142318,1113531,100.0,1113531,21425 2002-01-04,681.71,19538.90,1148750,1113531,100.0,1113531,21425 2002-01-05,681.82,19570.80,1150901,1113531,100.0,1113531,21425 2002-01-06,681.91,19596.90,1152663,1113531,100.0,1113531,21425 2002-01-07,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2002-01-08,682.00,19623.00,1154427,1113531,100.0,1113531,21425 2002-01-09,682.04,19634.60,1155213,1113531,100.0,1113531,21425 2002-01-10,682.04,19634.60,1155213,1113531,100.0,1113531,21425 2002-01-11,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2002-01-12,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2002-01-13,682.02,19628.80,1154820,1113531,100.0,1113531,21425 2002-01-14,682.01,19625.90,1154623,1113531,100.0,1113531,21425 2002-01-15,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2002-01-16,681.89,19591.10,1152271,1113531,100.0,1113531,21425 2002-01-17,681.85,19579.50,1151488,1113531,100.0,1113531,21425 2002-01-18,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2002-01-19,681.81,19567.90,1150705,1113531,100.0,1113531,21425 2002-01-20,681.82,19570.80,1150901,1113531,100.0,1113531,21425 2002-01-21,681.85,19579.50,1151488,1113531,100.0,1113531,21425 2002-01-22,681.83,19573.70,1151096,1113531,100.0,1113531,21425 2002-01-23,681.84,19576.60,1151292,1113531,100.0,1113531,21425 2002-01-24,681.86,19582.40,1151684,1113531,100.0,1113531,21425 2002-01-25,681.87,19585.30,1151880,1113531,100.0,1113531,21425 2002-01-26,681.87,19585.30,1151880,1113531,100.0,1113531,21425 2002-01-27,681.89,19591.10,1152271,1113531,100.0,1113531,21425 2002-01-28,681.90,19594.00,1152467,1113531,100.0,1113531,21425 2002-01-29,681.89,19591.10,1152271,1113531,100.0,1113531,21425 2002-01-30,681.91,19596.90,1152663,1113531,100.0,1113531,21425 2002-01-31,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2002-02-01,681.86,19582.40,1151684,1113531,100.0,1113531,21425 2002-02-02,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2002-02-03,681.81,19567.90,1150705,1113531,100.0,1113531,21425 2002-02-04,681.78,19559.20,1150118,1113531,100.0,1113531,21425 2002-02-05,681.79,19562.10,1150314,1113531,100.0,1113531,21425 2002-02-06,681.83,19573.70,1151096,1113531,100.0,1113531,21425 2002-02-07,681.82,19570.80,1150901,1113531,100.0,1113531,21425 2002-02-08,681.82,19570.80,1150901,1113531,100.0,1113531,21425 2002-02-09,681.86,19582.40,1151684,1113531,100.0,1113531,21425 2002-02-10,681.87,19585.30,1151880,1113531,100.0,1113531,21425 2002-02-11,681.81,19567.90,1150705,1113531,100.0,1113531,21425 2002-02-12,681.69,19533.10,1148359,1113531,100.0,1113531,21425 2002-02-13,681.59,19504.00,1146407,1113531,100.0,1113531,21425 2002-02-14,681.45,19461.50,1143679,1113531,100.0,1113531,21425 2002-02-15,681.38,19439.40,1142318,1113531,100.0,1113531,21425 2002-02-16,681.25,19395.00,1139794,1113531,100.0,1113531,21425 2002-02-17,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2002-02-18,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2002-02-19,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2002-02-20,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2002-02-21,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2002-02-22,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2002-02-23,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2002-02-24,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2002-02-25,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2002-02-26,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2002-02-27,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2002-02-28,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2002-03-01,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2002-03-02,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2002-03-03,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2002-03-04,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2002-03-05,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2002-03-06,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2002-03-07,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2002-03-08,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2002-03-09,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2002-03-10,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2002-03-11,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2002-03-12,680.89,19173.70,1132845,1111420,99.8,1113531,21425 2002-03-13,680.86,19166.80,1132271,1110846,99.8,1113531,21425 2002-03-14,680.85,19164.50,1132079,1110654,99.7,1113531,21425 2002-03-15,680.83,19159.90,1131696,1110271,99.7,1113531,21425 2002-03-16,680.75,19141.50,1130164,1108739,99.6,1113531,21425 2002-03-17,680.66,19120.80,1128442,1107017,99.4,1113531,21425 2002-03-18,680.63,19113.90,1127869,1106444,99.4,1113531,21425 2002-03-19,680.64,19116.20,1128060,1106635,99.4,1113531,21425 2002-03-20,680.62,19111.60,1127677,1106252,99.3,1113531,21425 2002-03-21,680.49,19081.80,1125194,1103769,99.1,1113531,21425 2002-03-22,680.40,19062.00,1123478,1102053,99.0,1113531,21425 2002-03-23,680.35,19051.00,1122526,1101101,98.9,1113531,21425 2002-03-24,680.31,19042.20,1121764,1100339,98.8,1113531,21425 2002-03-25,680.27,19033.10,1121003,1099578,98.7,1113531,21425 2002-03-26,680.19,19014.80,1119480,1098055,98.6,1113531,21425 2002-03-27,680.10,18995.00,1117770,1096345,98.5,1113531,21425 2002-03-28,680.03,18978.90,1116441,1095016,98.3,1113531,21425 2002-03-29,679.96,18963.20,1115113,1093688,98.2,1113531,21425 2002-03-30,680.00,18972.00,1115871,1094446,98.3,1113531,21425 2002-03-31,679.99,18969.80,1115681,1094256,98.3,1113531,21425 2002-04-01,679.89,18947.70,1113786,1092361,98.1,1113531,21425 2002-04-02,679.82,18931.60,1112461,1091036,98.0,1113531,21425 2002-04-03,679.80,18927.00,1112082,1090657,97.9,1113531,21425 2002-04-04,679.70,18904.00,1110189,1088764,97.8,1113531,21425 2002-04-05,679.59,18879.70,1108112,1086687,97.6,1113531,21425 2002-04-06,679.51,18861.30,1106602,1085177,97.5,1113531,21425 2002-04-07,679.43,18842.90,1105094,1083669,97.3,1113531,21425 2002-04-08,679.44,18845.20,1105283,1083858,97.3,1113531,21425 2002-04-09,679.48,18854.40,1106036,1084611,97.4,1113531,21425 2002-04-10,679.47,18852.10,1105848,1084423,97.4,1113531,21425 2002-04-11,679.44,18845.20,1105283,1083858,97.3,1113531,21425 2002-04-12,679.42,18840.60,1104906,1083481,97.3,1113531,21425 2002-04-13,679.33,18819.20,1103212,1081787,97.1,1113531,21425 2002-04-14,679.29,18809.70,1102459,1081034,97.1,1113531,21425 2002-04-15,679.18,18784.40,1100391,1078966,96.9,1113531,21425 2002-04-16,679.10,18766.00,1098889,1077464,96.8,1113531,21425 2002-04-17,679.04,18751.60,1097763,1076338,96.7,1113531,21425 2002-04-18,678.95,18730.50,1096077,1074652,96.5,1113531,21425 2002-04-19,678.85,18707.50,1094205,1072780,96.3,1113531,21425 2002-04-20,678.74,18681.60,1092149,1070724,96.2,1113531,21425 2002-04-21,678.62,18653.60,1089908,1068483,96.0,1113531,21425 2002-04-22,678.51,18627.40,1087857,1066432,95.8,1113531,21425 2002-04-23,678.34,18587.60,1084695,1063270,95.5,1113531,21425 2002-04-24,678.20,18555.00,1082094,1060669,95.3,1113531,21425 2002-04-25,678.09,18528.70,1080055,1058630,95.1,1113531,21425 2002-04-26,677.93,18491.90,1077093,1055668,94.8,1113531,21425 2002-04-27,677.77,18454.10,1074138,1052713,94.5,1113531,21425 2002-04-28,677.60,18415.00,1071004,1049579,94.3,1113531,21425 2002-04-29,677.49,18388.70,1068979,1047554,94.1,1113531,21425 2002-04-30,677.34,18353.60,1066224,1044799,93.8,1113531,21425 2002-05-01,677.17,18312.80,1063107,1041682,93.5,1113531,21425 2002-05-02,676.98,18267.00,1059632,1038207,93.2,1113531,21425 2002-05-03,676.80,18222.00,1056348,1034923,92.9,1113531,21425 2002-05-04,676.58,18167.00,1052346,1030921,92.6,1113531,21425 2002-05-05,676.38,18118.00,1048717,1027292,92.3,1113531,21425 2002-05-06,676.16,18063.40,1044737,1023312,91.9,1113531,21425 2002-05-07,675.86,17990.00,1039329,1017904,91.4,1113531,21425 2002-05-08,675.60,17924.00,1034660,1013235,91.0,1113531,21425 2002-05-09,675.33,17856.50,1029830,1008405,90.6,1113531,21425 2002-05-10,675.05,17783.50,1024840,1003415,90.1,1113531,21425 2002-05-11,674.78,17711.60,1020049,998624,89.7,1113531,21425 2002-05-12,674.50,17638.00,1015099,993674,89.2,1113531,21425 2002-05-13,674.24,17570.40,1010522,989097,88.8,1113531,21425 2002-05-14,673.94,17494.00,1005263,983838,88.4,1113531,21425 2002-05-15,673.65,17421.50,1000200,978775,87.9,1113531,21425 2002-05-16,673.40,17359.00,995853,974428,87.5,1113531,21425 2002-05-17,673.16,17299.00,991694,970269,87.1,1113531,21425 2002-05-18,672.92,17241.60,987549,966124,86.8,1113531,21425 2002-05-19,672.63,17173.20,982559,961134,86.3,1113531,21425 2002-05-20,672.40,17120.00,978615,957190,86.0,1113531,21425 2002-05-21,672.14,17057.60,974172,952747,85.6,1113531,21425 2002-05-22,671.91,17003.40,970255,948830,85.2,1113531,21425 2002-05-23,671.66,16942.40,966012,944587,84.8,1113531,21425 2002-05-24,671.44,16889.00,962291,940866,84.5,1113531,21425 2002-05-25,671.21,16832.40,958413,936988,84.1,1113531,21425 2002-05-26,671.04,16790.60,955555,934130,83.9,1113531,21425 2002-05-27,670.84,16742.00,952202,930777,83.6,1113531,21425 2002-05-28,670.68,16703.00,949525,928100,83.3,1113531,21425 2002-05-29,670.48,16653.20,946190,924765,83.0,1113531,21425 2002-05-30,670.29,16606.50,943031,921606,82.8,1113531,21425 2002-05-31,670.13,16567.20,940377,918952,82.5,1113531,21425 2002-06-01,669.96,16525.00,937563,916138,82.3,1113531,21425 2002-06-02,669.82,16490.80,935253,913828,82.1,1113531,21425 2002-06-03,669.68,16456.20,932946,911521,81.9,1113531,21425 2002-06-04,669.57,16429.80,931138,909713,81.7,1113531,21425 2002-06-05,669.53,16420.20,930480,909055,81.6,1113531,21425 2002-06-06,669.38,16383.20,928021,906596,81.4,1113531,21425 2002-06-07,669.22,16344.00,925402,903977,81.2,1113531,21425 2002-06-08,669.07,16306.80,922954,901529,81.0,1113531,21425 2002-06-09,668.87,16257.50,919698,898273,80.7,1113531,21425 2002-06-10,668.65,16202.50,916126,894701,80.3,1113531,21425 2002-06-11,668.47,16157.50,913214,891789,80.1,1113531,21425 2002-06-12,668.33,16122.50,910955,889530,79.9,1113531,21425 2002-06-13,668.10,16065.00,907253,885828,79.6,1113531,21425 2002-06-14,667.86,16005.00,903404,881979,79.2,1113531,21425 2002-06-15,667.62,15944.00,899571,878146,78.9,1113531,21425 2002-06-16,667.53,15921.50,898136,876711,78.7,1113531,21425 2002-06-17,667.38,15885.00,895751,874326,78.5,1113531,21425 2002-06-18,667.17,15832.20,892420,870995,78.2,1113531,21425 2002-06-19,666.95,15776.00,888944,867519,77.9,1113531,21425 2002-06-20,666.72,15716.20,885322,863897,77.6,1113531,21425 2002-06-21,666.52,15665.00,882184,860759,77.3,1113531,21425 2002-06-22,666.34,15619.00,879369,857944,77.0,1113531,21425 2002-06-23,666.17,15576.50,876717,855292,76.8,1113531,21425 2002-06-24,665.99,15531.60,873917,852492,76.6,1113531,21425 2002-06-25,665.74,15471.60,870042,848617,76.2,1113531,21425 2002-06-26,665.58,15433.40,867569,846144,76.0,1113531,21425 2002-06-27,665.60,15438.00,867878,846453,76.0,1113531,21425 2002-06-28,665.42,15396.60,865103,843678,75.8,1113531,21425 2002-06-29,665.26,15359.80,862643,841218,75.5,1113531,21425 2002-06-30,666.53,15667.50,882340,860915,77.3,1113531,21425 2002-07-01,669.06,16304.40,922791,901366,80.9,1113531,21425 2002-07-02,670.63,16690.50,948691,927266,83.3,1113531,21425 2002-07-03,676.71,18199.50,1054709,1033284,92.8,1113531,21425 2002-07-04,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2002-07-05,688.08,21135.20,1278484,1113531,100.0,1113531,21425 2002-07-06,692.76,22293.60,1380065,1113531,100.0,1113531,21425 2002-07-07,693.37,22453.90,1393713,1113531,100.0,1113531,21425 2002-07-08,693.31,22437.70,1392365,1113531,100.0,1113531,21425 2002-07-09,693.00,22356.00,1385422,1113531,100.0,1113531,21425 2002-07-10,692.51,22228.60,1374498,1113531,100.0,1113531,21425 2002-07-11,692.01,22100.50,1363417,1113531,100.0,1113531,21425 2002-07-12,691.11,21872.50,1343631,1113531,100.0,1113531,21425 2002-07-13,689.77,21540.80,1314545,1113531,100.0,1113531,21425 2002-07-14,688.50,21236.00,1287381,1113531,100.0,1113531,21425 2002-07-15,687.75,21057.00,1271523,1113531,100.0,1113531,21425 2002-07-16,687.48,20992.40,1265845,1113531,100.0,1113531,21425 2002-07-17,686.87,20848.80,1253084,1113531,100.0,1113531,21425 2002-07-18,686.42,20741.80,1243726,1113531,100.0,1113531,21425 2002-07-19,686.04,20650.60,1235861,1113531,100.0,1113531,21425 2002-07-20,685.25,20459.00,1219624,1113531,100.0,1113531,21425 2002-07-21,684.69,20327.70,1208203,1113531,100.0,1113531,21425 2002-07-22,684.26,20225.00,1199485,1113531,100.0,1113531,21425 2002-07-23,683.89,20133.50,1192018,1113531,100.0,1113531,21425 2002-07-24,683.57,20053.50,1185588,1113531,100.0,1113531,21425 2002-07-25,683.31,19987.60,1180383,1113531,100.0,1113531,21425 2002-07-26,683.02,19914.20,1174597,1113531,100.0,1113531,21425 2002-07-27,682.85,19870.00,1171216,1113531,100.0,1113531,21425 2002-07-28,682.68,19825.40,1167841,1113531,100.0,1113531,21425 2002-07-29,682.49,19772.00,1164079,1113531,100.0,1113531,21425 2002-07-30,682.29,19709.90,1160131,1113531,100.0,1113531,21425 2002-07-31,682.08,19646.20,1155999,1113531,100.0,1113531,21425 2002-08-01,681.91,19596.90,1152663,1113531,100.0,1113531,21425 2002-08-02,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2002-08-03,681.53,19486.00,1145237,1113531,100.0,1113531,21425 2002-08-04,681.35,19429.50,1141735,1113531,100.0,1113531,21425 2002-08-05,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2002-08-06,680.95,19236.50,1133997,1112572,99.9,1113531,21425 2002-08-07,680.81,19155.30,1131313,1109888,99.7,1113531,21425 2002-08-08,680.79,19150.70,1130930,1109505,99.6,1113531,21425 2002-08-09,680.80,19153.00,1131121,1109696,99.7,1113531,21425 2002-08-10,680.87,19169.10,1132462,1111037,99.8,1113531,21425 2002-08-11,680.87,19169.10,1132462,1111037,99.8,1113531,21425 2002-08-12,680.75,19141.50,1130164,1108739,99.6,1113531,21425 2002-08-13,680.66,19120.80,1128442,1107017,99.4,1113531,21425 2002-08-14,680.63,19113.90,1127869,1106444,99.4,1113531,21425 2002-08-15,680.55,19095.50,1126340,1104915,99.2,1113531,21425 2002-08-16,680.51,19086.30,1125576,1104151,99.2,1113531,21425 2002-08-17,680.45,19073.00,1124432,1103007,99.1,1113531,21425 2002-08-18,680.35,19051.00,1122526,1101101,98.9,1113531,21425 2002-08-19,680.23,19023.90,1120241,1098816,98.7,1113531,21425 2002-08-20,680.24,19026.20,1120432,1099007,98.7,1113531,21425 2002-08-21,680.08,18990.40,1117390,1095965,98.4,1113531,21425 2002-08-22,679.92,18954.40,1114354,1092929,98.1,1113531,21425 2002-08-23,679.78,18922.40,1111703,1090278,97.9,1113531,21425 2002-08-24,679.67,18897.40,1109623,1088198,97.7,1113531,21425 2002-08-25,679.57,18875.10,1107735,1086310,97.6,1113531,21425 2002-08-26,679.46,18849.80,1105659,1084234,97.4,1113531,21425 2002-08-27,679.37,18828.80,1103964,1082539,97.2,1113531,21425 2002-08-28,679.23,18795.90,1101330,1079905,97.0,1113531,21425 2002-08-29,679.17,18782.10,1100203,1078778,96.9,1113531,21425 2002-08-30,679.15,18777.50,1099828,1078403,96.8,1113531,21425 2002-08-31,679.00,18742.00,1097013,1075588,96.6,1113531,21425 2002-09-01,678.85,18707.50,1094205,1072780,96.3,1113531,21425 2002-09-02,678.76,18686.40,1092522,1071097,96.2,1113531,21425 2002-09-03,678.65,18660.50,1090468,1069043,96.0,1113531,21425 2002-09-04,678.55,18637.00,1088603,1067178,95.8,1113531,21425 2002-09-05,678.41,18604.30,1085996,1064571,95.6,1113531,21425 2002-09-06,678.31,18580.40,1084137,1062712,95.4,1113531,21425 2002-09-07,678.22,18559.60,1082465,1061040,95.3,1113531,21425 2002-09-08,678.59,18646.60,1089349,1067924,95.9,1113531,21425 2002-09-09,678.73,18679.20,1091962,1070537,96.1,1113531,21425 2002-09-10,678.65,18660.50,1090468,1069043,96.0,1113531,21425 2002-09-11,678.55,18637.00,1088603,1067178,95.8,1113531,21425 2002-09-12,678.45,18613.50,1086741,1065316,95.7,1113531,21425 2002-09-13,678.34,18587.60,1084695,1063270,95.5,1113531,21425 2002-09-14,678.24,18564.20,1082837,1061412,95.3,1113531,21425 2002-09-15,678.19,18552.60,1081909,1060484,95.2,1113531,21425 2002-09-16,678.05,18519.50,1079314,1057889,95.0,1113531,21425 2002-09-17,677.90,18485.00,1076538,1055113,94.8,1113531,21425 2002-09-18,677.76,18451.80,1073953,1052528,94.5,1113531,21425 2002-09-19,677.65,18426.50,1071925,1050500,94.3,1113531,21425 2002-09-20,677.54,18400.60,1069899,1048474,94.2,1113531,21425 2002-09-21,677.39,18365.60,1067142,1045717,93.9,1113531,21425 2002-09-22,677.25,18332.00,1064573,1043148,93.7,1113531,21425 2002-09-23,677.09,18293.60,1061643,1040218,93.4,1113531,21425 2002-09-24,676.94,18257.00,1058901,1037476,93.2,1113531,21425 2002-09-25,676.75,18209.50,1055438,1034013,92.9,1113531,21425 2002-09-26,676.61,18174.50,1052891,1031466,92.6,1113531,21425 2002-09-27,676.48,18142.20,1050529,1029104,92.4,1113531,21425 2002-09-28,676.35,18110.50,1048174,1026749,92.2,1113531,21425 2002-09-29,676.21,18075.50,1045640,1024215,92.0,1113531,21425 2002-09-30,676.09,18046.50,1043473,1022048,91.8,1113531,21425 2002-10-01,675.95,18012.00,1040949,1019524,91.6,1113531,21425 2002-10-02,675.95,18012.00,1040949,1019524,91.6,1113531,21425 2002-10-03,675.84,17985.00,1038969,1017544,91.4,1113531,21425 2002-10-04,675.74,17960.00,1037172,1015747,91.2,1113531,21425 2002-10-05,675.66,17939.60,1035736,1014311,91.1,1113531,21425 2002-10-06,675.57,17916.50,1034122,1012697,90.9,1113531,21425 2002-10-07,675.51,17901.50,1033047,1011622,90.8,1113531,21425 2002-10-08,675.45,17886.50,1031974,1010549,90.8,1113531,21425 2002-10-09,675.67,17942.20,1035915,1014490,91.1,1113531,21425 2002-10-10,675.74,17960.00,1037172,1015747,91.2,1113531,21425 2002-10-11,675.72,17955.00,1036812,1015387,91.2,1113531,21425 2002-10-12,675.68,17944.80,1036094,1014669,91.1,1113531,21425 2002-10-13,675.65,17937.00,1035556,1014131,91.1,1113531,21425 2002-10-14,675.60,17924.00,1034660,1013235,91.0,1113531,21425 2002-10-15,675.57,17916.50,1034122,1012697,90.9,1113531,21425 2002-10-16,675.50,17899.00,1032868,1011443,90.8,1113531,21425 2002-10-17,675.42,17879.00,1031438,1010013,90.7,1113531,21425 2002-10-18,675.37,17866.50,1030544,1009119,90.6,1113531,21425 2002-10-19,675.56,17914.00,1033943,1012518,90.9,1113531,21425 2002-10-20,675.66,17939.60,1035736,1014311,91.1,1113531,21425 2002-10-21,675.72,17955.00,1036812,1015387,91.2,1113531,21425 2002-10-22,675.92,18004.80,1040408,1018983,91.5,1113531,21425 2002-10-23,676.12,18053.80,1044014,1022589,91.8,1113531,21425 2002-10-24,676.28,18093.00,1046906,1025481,92.1,1113531,21425 2002-10-25,676.63,18179.50,1053254,1031829,92.7,1113531,21425 2002-10-26,676.89,18244.50,1057989,1036564,93.1,1113531,21425 2002-10-27,677.10,18296.00,1061826,1040401,93.4,1113531,21425 2002-10-28,677.23,18327.20,1064206,1042781,93.6,1113531,21425 2002-10-29,677.32,18348.80,1065857,1044432,93.8,1113531,21425 2002-10-30,677.33,18351.20,1066041,1044616,93.8,1113531,21425 2002-10-31,677.32,18348.80,1065857,1044432,93.8,1113531,21425 2002-11-01,677.38,18363.20,1066958,1045533,93.9,1113531,21425 2002-11-02,677.46,18381.80,1068428,1047003,94.0,1113531,21425 2002-11-03,677.64,18424.20,1071741,1050316,94.3,1113531,21425 2002-11-04,677.82,18465.80,1075060,1053635,94.6,1113531,21425 2002-11-05,678.03,18514.90,1078944,1057519,95.0,1113531,21425 2002-11-06,678.12,18535.80,1080611,1059186,95.1,1113531,21425 2002-11-07,678.21,18557.30,1082280,1060855,95.3,1113531,21425 2002-11-08,678.27,18571.10,1083394,1061969,95.4,1113531,21425 2002-11-09,678.36,18592.40,1085066,1063641,95.5,1113531,21425 2002-11-10,678.45,18613.50,1086741,1065316,95.7,1113531,21425 2002-11-11,678.49,18622.70,1087485,1066060,95.7,1113531,21425 2002-11-12,678.56,18639.40,1088789,1067364,95.9,1113531,21425 2002-11-13,678.59,18646.60,1089349,1067924,95.9,1113531,21425 2002-11-14,678.66,18662.80,1090655,1069230,96.0,1113531,21425 2002-11-15,678.71,18674.40,1091588,1070163,96.1,1113531,21425 2002-11-16,678.68,18667.40,1091028,1069603,96.1,1113531,21425 2002-11-17,678.68,18667.40,1091028,1069603,96.1,1113531,21425 2002-11-18,678.70,18672.00,1091401,1069976,96.1,1113531,21425 2002-11-19,678.74,18681.60,1092149,1070724,96.2,1113531,21425 2002-11-20,678.77,18688.80,1092709,1071284,96.2,1113531,21425 2002-11-21,678.79,18693.60,1093083,1071658,96.2,1113531,21425 2002-11-22,678.83,18702.90,1093831,1072406,96.3,1113531,21425 2002-11-23,678.82,18700.60,1093644,1072219,96.3,1113531,21425 2002-11-24,678.86,18709.80,1094392,1072967,96.4,1113531,21425 2002-11-25,678.89,18716.70,1094953,1073528,96.4,1113531,21425 2002-11-26,678.98,18737.40,1096638,1075213,96.6,1113531,21425 2002-11-27,679.04,18751.60,1097763,1076338,96.7,1113531,21425 2002-11-28,679.07,18758.80,1098326,1076901,96.7,1113531,21425 2002-11-29,679.09,18763.60,1098701,1077276,96.7,1113531,21425 2002-11-30,679.12,18770.60,1099264,1077839,96.8,1113531,21425 2002-12-01,679.15,18777.50,1099828,1078403,96.8,1113531,21425 2002-12-02,679.16,18779.80,1100015,1078590,96.9,1113531,21425 2002-12-03,679.22,18793.60,1101142,1079717,97.0,1113531,21425 2002-12-04,679.33,18819.20,1103212,1081787,97.1,1113531,21425 2002-12-05,679.34,18821.60,1103400,1081975,97.2,1113531,21425 2002-12-06,679.38,18831.20,1104153,1082728,97.2,1113531,21425 2002-12-07,679.40,18836.00,1104529,1083104,97.3,1113531,21425 2002-12-08,679.45,18847.50,1105471,1084046,97.4,1113531,21425 2002-12-09,679.73,18910.90,1110757,1089332,97.8,1113531,21425 2002-12-10,679.94,18958.80,1114733,1093308,98.2,1113531,21425 2002-12-11,680.09,18992.70,1117580,1096155,98.4,1113531,21425 2002-12-12,680.27,19033.10,1121003,1099578,98.7,1113531,21425 2002-12-13,680.46,19075.20,1124622,1103197,99.1,1113531,21425 2002-12-14,680.54,19093.20,1126149,1104724,99.2,1113531,21425 2002-12-15,680.61,19109.30,1127486,1106061,99.3,1113531,21425 2002-12-16,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2002-12-17,680.78,19148.40,1130738,1109313,99.6,1113531,21425 2002-12-18,680.86,19166.80,1132271,1110846,99.8,1113531,21425 2002-12-19,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2002-12-20,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2002-12-21,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2002-12-22,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2002-12-23,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2002-12-24,681.24,19391.40,1139600,1113531,100.0,1113531,21425 2002-12-25,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2002-12-26,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2002-12-27,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2002-12-28,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2002-12-29,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2002-12-30,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2002-12-31,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2003-01-01,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2003-01-02,680.96,19248.60,1134188,1112763,99.9,1113531,21425 2003-01-03,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2003-01-04,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2003-01-05,681.21,19380.60,1139018,1113531,100.0,1113531,21425 2003-01-06,681.33,19422.90,1141347,1113531,100.0,1113531,21425 2003-01-07,681.49,19473.90,1144457,1113531,100.0,1113531,21425 2003-01-08,681.65,19521.50,1147578,1113531,100.0,1113531,21425 2003-01-09,681.76,19553.40,1149727,1113531,100.0,1113531,21425 2003-01-10,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2003-01-11,681.84,19576.60,1151292,1113531,100.0,1113531,21425 2003-01-12,681.97,19614.30,1153839,1113531,100.0,1113531,21425 2003-01-13,681.94,19605.60,1153251,1113531,100.0,1113531,21425 2003-01-14,681.94,19605.60,1153251,1113531,100.0,1113531,21425 2003-01-15,681.94,19605.60,1153251,1113531,100.0,1113531,21425 2003-01-16,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2003-01-17,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2003-01-18,682.00,19623.00,1154427,1113531,100.0,1113531,21425 2003-01-19,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2003-01-20,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2003-01-21,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2003-01-22,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2003-01-23,681.96,19611.40,1153643,1113531,100.0,1113531,21425 2003-01-24,681.93,19602.70,1153055,1113531,100.0,1113531,21425 2003-01-25,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2003-01-26,681.96,19611.40,1153643,1113531,100.0,1113531,21425 2003-01-27,681.97,19614.30,1153839,1113531,100.0,1113531,21425 2003-01-28,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2003-01-29,681.97,19614.30,1153839,1113531,100.0,1113531,21425 2003-01-30,681.93,19602.70,1153055,1113531,100.0,1113531,21425 2003-01-31,681.92,19599.80,1152859,1113531,100.0,1113531,21425 2003-02-01,681.96,19611.40,1153643,1113531,100.0,1113531,21425 2003-02-02,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2003-02-03,682.06,19640.40,1155606,1113531,100.0,1113531,21425 2003-02-04,681.97,19614.30,1153839,1113531,100.0,1113531,21425 2003-02-05,681.88,19588.20,1152075,1113531,100.0,1113531,21425 2003-02-06,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2003-02-07,681.70,19536.00,1148554,1113531,100.0,1113531,21425 2003-02-08,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2003-02-09,681.76,19553.40,1149727,1113531,100.0,1113531,21425 2003-02-10,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2003-02-11,681.79,19562.10,1150314,1113531,100.0,1113531,21425 2003-02-12,681.85,19579.50,1151488,1113531,100.0,1113531,21425 2003-02-13,681.83,19573.70,1151096,1113531,100.0,1113531,21425 2003-02-14,681.79,19562.10,1150314,1113531,100.0,1113531,21425 2003-02-15,681.85,19579.50,1151488,1113531,100.0,1113531,21425 2003-02-16,681.76,19553.40,1149727,1113531,100.0,1113531,21425 2003-02-17,681.61,19509.90,1146797,1113531,100.0,1113531,21425 2003-02-18,681.40,19446.00,1142706,1113531,100.0,1113531,21425 2003-02-19,681.18,19369.40,1138437,1113531,100.0,1113531,21425 2003-02-20,681.42,19452.20,1143095,1113531,100.0,1113531,21425 2003-02-21,682.19,19679.00,1158161,1113531,100.0,1113531,21425 2003-02-22,682.79,19854.40,1170024,1113531,100.0,1113531,21425 2003-02-23,682.76,19846.60,1169428,1113531,100.0,1113531,21425 2003-02-24,682.65,19817.00,1167246,1113531,100.0,1113531,21425 2003-02-25,682.62,19808.60,1166652,1113531,100.0,1113531,21425 2003-02-26,682.64,19814.20,1167048,1113531,100.0,1113531,21425 2003-02-27,682.47,19766.00,1163684,1113531,100.0,1113531,21425 2003-02-28,682.23,19691.30,1158949,1113531,100.0,1113531,21425 2003-03-01,682.04,19634.60,1155213,1113531,100.0,1113531,21425 2003-03-02,681.89,19591.10,1152271,1113531,100.0,1113531,21425 2003-03-03,681.79,19562.10,1150314,1113531,100.0,1113531,21425 2003-03-04,681.69,19533.10,1148359,1113531,100.0,1113531,21425 2003-03-05,681.55,19492.00,1145627,1113531,100.0,1113531,21425 2003-03-06,681.39,19442.70,1142512,1113531,100.0,1113531,21425 2003-03-07,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2003-03-08,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2003-03-09,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2003-03-10,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2003-03-11,680.87,19169.10,1132462,1111037,99.8,1113531,21425 2003-03-12,680.84,19162.20,1131887,1110462,99.7,1113531,21425 2003-03-13,680.84,19162.20,1131887,1110462,99.7,1113531,21425 2003-03-14,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2003-03-15,680.95,19236.50,1133997,1112572,99.9,1113531,21425 2003-03-16,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2003-03-17,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2003-03-18,680.96,19248.60,1134188,1112763,99.9,1113531,21425 2003-03-19,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2003-03-20,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2003-03-21,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2003-03-22,681.10,19339.00,1136888,1113531,100.0,1113531,21425 2003-03-23,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2003-03-24,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2003-03-25,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2003-03-26,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2003-03-27,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2003-03-28,680.96,19248.60,1134188,1112763,99.9,1113531,21425 2003-03-29,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2003-03-30,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2003-03-31,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2003-04-01,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2003-04-02,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2003-04-03,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2003-04-04,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2003-04-05,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2003-04-06,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2003-04-07,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2003-04-08,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2003-04-09,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2003-04-10,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2003-04-11,680.95,19236.50,1133997,1112572,99.9,1113531,21425 2003-04-12,680.88,19171.40,1132654,1111229,99.8,1113531,21425 2003-04-13,680.81,19155.30,1131313,1109888,99.7,1113531,21425 2003-04-14,680.73,19136.90,1129781,1108356,99.5,1113531,21425 2003-04-15,680.68,19125.40,1128825,1107400,99.4,1113531,21425 2003-04-16,680.67,19123.10,1128633,1107208,99.4,1113531,21425 2003-04-17,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2003-04-18,680.58,19102.40,1126913,1105488,99.3,1113531,21425 2003-04-19,680.48,19079.60,1125004,1103579,99.1,1113531,21425 2003-04-20,680.41,19064.20,1123669,1102244,99.0,1113531,21425 2003-04-21,680.31,19042.20,1121764,1100339,98.8,1113531,21425 2003-04-22,680.20,19017.00,1119670,1098245,98.6,1113531,21425 2003-04-23,680.19,19014.80,1119480,1098055,98.6,1113531,21425 2003-04-24,680.22,19021.60,1120051,1098626,98.7,1113531,21425 2003-04-25,680.27,19033.10,1121003,1099578,98.7,1113531,21425 2003-04-26,680.31,19042.20,1121764,1100339,98.8,1113531,21425 2003-04-27,680.23,19023.90,1120241,1098816,98.7,1113531,21425 2003-04-28,680.17,19010.40,1119100,1097675,98.6,1113531,21425 2003-04-29,680.16,19008.20,1118910,1097485,98.6,1113531,21425 2003-04-30,680.11,18997.20,1117960,1096535,98.5,1113531,21425 2003-05-01,680.14,19003.80,1118530,1097105,98.5,1113531,21425 2003-05-02,680.05,18983.50,1116820,1095395,98.4,1113531,21425 2003-05-03,679.93,18956.60,1114544,1093119,98.2,1113531,21425 2003-05-04,679.86,18940.80,1113218,1091793,98.0,1113531,21425 2003-05-05,679.80,18927.00,1112082,1090657,97.9,1113531,21425 2003-05-06,679.82,18931.60,1112461,1091036,98.0,1113531,21425 2003-05-07,679.68,18899.60,1109811,1088386,97.7,1113531,21425 2003-05-08,679.66,18895.20,1109434,1088009,97.7,1113531,21425 2003-05-09,679.55,18870.50,1107357,1085932,97.5,1113531,21425 2003-05-10,679.42,18840.60,1104906,1083481,97.3,1113531,21425 2003-05-11,679.25,18800.50,1101707,1080282,97.0,1113531,21425 2003-05-12,679.14,18775.20,1099640,1078215,96.8,1113531,21425 2003-05-13,679.16,18779.80,1100015,1078590,96.9,1113531,21425 2003-05-14,679.12,18770.60,1099264,1077839,96.8,1113531,21425 2003-05-15,679.10,18766.00,1098889,1077464,96.8,1113531,21425 2003-05-16,679.11,18768.30,1099077,1077652,96.8,1113531,21425 2003-05-17,679.03,18749.20,1097576,1076151,96.6,1113531,21425 2003-05-18,678.85,18707.50,1094205,1072780,96.3,1113531,21425 2003-05-19,678.65,18660.50,1090468,1069043,96.0,1113531,21425 2003-05-20,678.60,18649.00,1089535,1068110,95.9,1113531,21425 2003-05-21,678.44,18611.20,1086554,1065129,95.7,1113531,21425 2003-05-22,678.26,18568.80,1083208,1061783,95.4,1113531,21425 2003-05-23,678.06,18521.80,1079499,1058074,95.0,1113531,21425 2003-05-24,677.90,18485.00,1076538,1055113,94.8,1113531,21425 2003-05-25,677.73,18444.90,1073400,1051975,94.5,1113531,21425 2003-05-26,677.65,18426.50,1071925,1050500,94.3,1113531,21425 2003-05-27,677.47,18384.10,1068612,1047187,94.0,1113531,21425 2003-05-28,677.29,18341.60,1065307,1043882,93.7,1113531,21425 2003-05-29,677.10,18296.00,1061826,1040401,93.4,1113531,21425 2003-05-30,676.90,18247.00,1058171,1036746,93.1,1113531,21425 2003-05-31,676.73,18204.50,1055073,1033648,92.8,1113531,21425 2003-06-01,676.54,18157.00,1051619,1030194,92.5,1113531,21425 2003-06-02,676.40,18123.00,1049079,1027654,92.3,1113531,21425 2003-06-03,676.20,18073.00,1045459,1024034,92.0,1113531,21425 2003-06-04,676.29,18095.50,1047087,1025662,92.1,1113531,21425 2003-06-05,676.50,18147.00,1050892,1029467,92.5,1113531,21425 2003-06-06,676.65,18184.50,1053618,1032193,92.7,1113531,21425 2003-06-07,676.55,18159.50,1051800,1030375,92.5,1113531,21425 2003-06-08,676.54,18157.00,1051619,1030194,92.5,1113531,21425 2003-06-09,676.59,18169.50,1052527,1031102,92.6,1113531,21425 2003-06-10,676.67,18189.50,1053982,1032557,92.7,1113531,21425 2003-06-11,676.58,18167.00,1052346,1030921,92.6,1113531,21425 2003-06-12,676.53,18154.50,1051437,1030012,92.5,1113531,21425 2003-06-13,676.55,18159.50,1051800,1030375,92.5,1113531,21425 2003-06-14,676.84,18232.00,1057077,1035652,93.0,1113531,21425 2003-06-15,677.10,18296.00,1061826,1040401,93.4,1113531,21425 2003-06-16,677.49,18388.70,1068979,1047554,94.1,1113531,21425 2003-06-17,677.80,18461.00,1074691,1053266,94.6,1113531,21425 2003-06-18,678.07,18524.10,1079684,1058259,95.0,1113531,21425 2003-06-19,678.31,18580.40,1084137,1062712,95.4,1113531,21425 2003-06-20,678.43,18608.90,1086368,1064943,95.6,1113531,21425 2003-06-21,678.46,18615.80,1086927,1065502,95.7,1113531,21425 2003-06-22,678.37,18594.80,1085252,1063827,95.5,1113531,21425 2003-06-23,678.29,18575.70,1083765,1062340,95.4,1113531,21425 2003-06-24,678.14,18540.60,1080982,1059557,95.2,1113531,21425 2003-06-25,678.06,18521.80,1079499,1058074,95.0,1113531,21425 2003-06-26,677.94,18494.20,1077278,1055853,94.8,1113531,21425 2003-06-27,677.83,18468.20,1075245,1053820,94.6,1113531,21425 2003-06-28,677.70,18438.00,1072846,1051421,94.4,1113531,21425 2003-06-29,677.47,18384.10,1068612,1047187,94.0,1113531,21425 2003-06-30,677.27,18336.80,1064940,1043515,93.7,1113531,21425 2003-07-01,677.16,18310.40,1062924,1041499,93.5,1113531,21425 2003-07-02,677.08,18291.20,1061460,1040035,93.4,1113531,21425 2003-07-03,676.94,18257.00,1058901,1037476,93.2,1113531,21425 2003-07-04,676.78,18217.00,1055984,1034559,92.9,1113531,21425 2003-07-05,676.77,18214.50,1055802,1034377,92.9,1113531,21425 2003-07-06,676.67,18189.50,1053982,1032557,92.7,1113531,21425 2003-07-07,676.53,18154.50,1051437,1030012,92.5,1113531,21425 2003-07-08,676.44,18132.60,1049804,1028379,92.4,1113531,21425 2003-07-09,676.36,18113.00,1048355,1026930,92.2,1113531,21425 2003-07-10,676.29,18095.50,1047087,1025662,92.1,1113531,21425 2003-07-11,676.27,18090.50,1046725,1025300,92.1,1113531,21425 2003-07-12,676.17,18065.80,1044917,1023492,91.9,1113531,21425 2003-07-13,675.98,18019.20,1041489,1020064,91.6,1113531,21425 2003-07-14,675.87,17992.50,1039509,1018084,91.4,1113531,21425 2003-07-15,675.78,17970.00,1037891,1016466,91.3,1113531,21425 2003-07-16,675.76,17965.00,1037531,1016106,91.3,1113531,21425 2003-07-17,675.66,17939.60,1035736,1014311,91.1,1113531,21425 2003-07-18,675.40,17874.00,1031080,1009655,90.7,1113531,21425 2003-07-19,675.12,17802.20,1026086,1004661,90.2,1113531,21425 2003-07-20,674.92,17749.20,1022530,1001105,89.9,1113531,21425 2003-07-21,674.74,17700.80,1019340,997915,89.6,1113531,21425 2003-07-22,674.51,17640.60,1015275,993850,89.3,1113531,21425 2003-07-23,674.29,17583.40,1011401,989976,88.9,1113531,21425 2003-07-24,674.12,17540.00,1008416,986991,88.6,1113531,21425 2003-07-25,673.95,17496.50,1005438,984013,88.4,1113531,21425 2003-07-26,673.75,17446.50,1001944,980519,88.1,1113531,21425 2003-07-27,673.59,17406.50,999155,977730,87.8,1113531,21425 2003-07-28,673.45,17371.50,996721,975296,87.6,1113531,21425 2003-07-29,673.28,17328.20,993772,972347,87.3,1113531,21425 2003-07-30,673.04,17269.60,989620,968195,86.9,1113531,21425 2003-07-31,672.82,17217.80,985826,964401,86.6,1113531,21425 2003-08-01,672.76,17203.80,984794,963369,86.5,1113531,21425 2003-08-02,672.69,17187.60,983589,962164,86.4,1113531,21425 2003-08-03,672.56,17156.80,981358,959933,86.2,1113531,21425 2003-08-04,672.44,17129.20,979300,957875,86.0,1113531,21425 2003-08-05,672.32,17100.80,977247,955822,85.8,1113531,21425 2003-08-06,672.26,17086.40,976221,954796,85.7,1113531,21425 2003-08-07,672.18,17067.20,974855,953430,85.6,1113531,21425 2003-08-08,672.09,17045.70,973320,951895,85.5,1113531,21425 2003-08-09,672.07,17041.10,972979,951554,85.5,1113531,21425 2003-08-10,671.95,17013.00,970936,949511,85.3,1113531,21425 2003-08-11,671.82,16981.00,968727,947302,85.1,1113531,21425 2003-08-12,671.73,16959.20,967198,945773,84.9,1113531,21425 2003-08-13,671.61,16930.40,965165,943740,84.8,1113531,21425 2003-08-14,671.51,16906.40,963473,942048,84.6,1113531,21425 2003-08-15,671.41,16881.50,961784,940359,84.4,1113531,21425 2003-08-16,671.25,16842.00,959087,937662,84.2,1113531,21425 2003-08-17,671.11,16807.50,956731,935306,84.0,1113531,21425 2003-08-18,671.07,16797.80,956059,934634,83.9,1113531,21425 2003-08-19,670.95,16769.00,954045,932620,83.8,1113531,21425 2003-08-20,670.87,16749.50,952704,931279,83.6,1113531,21425 2003-08-21,670.72,16712.80,950194,928769,83.4,1113531,21425 2003-08-22,670.59,16680.50,948023,926598,83.2,1113531,21425 2003-08-23,670.48,16653.20,946190,924765,83.0,1113531,21425 2003-08-24,670.36,16624.00,944194,922769,82.9,1113531,21425 2003-08-25,670.29,16606.50,943031,921606,82.8,1113531,21425 2003-08-26,670.18,16579.20,941205,919780,82.6,1113531,21425 2003-08-27,670.05,16547.50,939052,917627,82.4,1113531,21425 2003-08-28,669.95,16522.50,937398,915973,82.3,1113531,21425 2003-08-29,669.88,16505.20,936242,914817,82.2,1113531,21425 2003-08-30,669.78,16481.00,934593,913168,82.0,1113531,21425 2003-08-31,669.74,16471.00,933934,912509,81.9,1113531,21425 2003-09-01,669.75,16473.50,934099,912674,82.0,1113531,21425 2003-09-02,669.65,16449.00,932453,911028,81.8,1113531,21425 2003-09-03,669.50,16413.00,929987,908562,81.6,1113531,21425 2003-09-04,669.42,16393.00,928676,907251,81.5,1113531,21425 2003-09-05,669.35,16376.00,927530,906105,81.4,1113531,21425 2003-09-06,669.29,16361.50,926547,905122,81.3,1113531,21425 2003-09-07,669.17,16331.50,924585,903160,81.1,1113531,21425 2003-09-08,669.03,16297.20,922301,900876,80.9,1113531,21425 2003-09-09,668.91,16267.50,920348,898923,80.7,1113531,21425 2003-09-10,668.84,16250.00,919210,897785,80.6,1113531,21425 2003-09-11,668.79,16237.50,918398,896973,80.6,1113531,21425 2003-09-12,668.96,16280.00,921161,899736,80.8,1113531,21425 2003-09-13,668.84,16250.00,919210,897785,80.6,1113531,21425 2003-09-14,668.88,16260.00,919860,898435,80.7,1113531,21425 2003-09-15,668.90,16265.00,920185,898760,80.7,1113531,21425 2003-09-16,668.92,16270.00,920510,899085,80.7,1113531,21425 2003-09-17,668.88,16260.00,919860,898435,80.7,1113531,21425 2003-09-18,668.88,16260.00,919860,898435,80.7,1113531,21425 2003-09-19,668.93,16272.50,920673,899248,80.8,1113531,21425 2003-09-20,668.89,16262.50,920023,898598,80.7,1113531,21425 2003-09-21,668.92,16270.00,920510,899085,80.7,1113531,21425 2003-09-22,668.92,16270.00,920510,899085,80.7,1113531,21425 2003-09-23,668.90,16265.00,920185,898760,80.7,1113531,21425 2003-09-24,668.89,16262.50,920023,898598,80.7,1113531,21425 2003-09-25,668.86,16255.00,919535,898110,80.7,1113531,21425 2003-09-26,668.87,16257.50,919698,898273,80.7,1113531,21425 2003-09-27,668.89,16262.50,920023,898598,80.7,1113531,21425 2003-09-28,668.89,16262.50,920023,898598,80.7,1113531,21425 2003-09-29,668.89,16262.50,920023,898598,80.7,1113531,21425 2003-09-30,668.90,16265.00,920185,898760,80.7,1113531,21425 2003-10-01,668.84,16250.00,919210,897785,80.6,1113531,21425 2003-10-02,668.73,16222.50,917423,895998,80.5,1113531,21425 2003-10-03,668.70,16215.00,916936,895511,80.4,1113531,21425 2003-10-04,668.67,16207.50,916450,895025,80.4,1113531,21425 2003-10-05,668.65,16202.50,916126,894701,80.3,1113531,21425 2003-10-06,668.74,16225.00,917586,896161,80.5,1113531,21425 2003-10-07,668.75,16227.50,917748,896323,80.5,1113531,21425 2003-10-08,668.71,16217.50,917098,895673,80.4,1113531,21425 2003-10-09,668.78,16235.00,918235,896810,80.5,1113531,21425 2003-10-10,668.76,16230.00,917910,896485,80.5,1113531,21425 2003-10-11,668.85,16252.50,919373,897948,80.6,1113531,21425 2003-10-12,669.06,16304.40,922791,901366,80.9,1113531,21425 2003-10-13,669.26,16354.00,926057,904632,81.2,1113531,21425 2003-10-14,669.64,16446.60,932289,910864,81.8,1113531,21425 2003-10-15,669.76,16476.00,934264,912839,82.0,1113531,21425 2003-10-16,669.82,16490.80,935253,913828,82.1,1113531,21425 2003-10-17,669.93,16517.50,937068,915643,82.2,1113531,21425 2003-10-18,669.95,16522.50,937398,915973,82.3,1113531,21425 2003-10-19,669.95,16522.50,937398,915973,82.3,1113531,21425 2003-10-20,669.99,16532.50,938059,916634,82.3,1113531,21425 2003-10-21,669.97,16527.50,937728,916303,82.3,1113531,21425 2003-10-22,669.94,16520.00,937233,915808,82.2,1113531,21425 2003-10-23,669.89,16507.60,936407,914982,82.2,1113531,21425 2003-10-24,669.89,16507.60,936407,914982,82.2,1113531,21425 2003-10-25,669.90,16510.00,936572,915147,82.2,1113531,21425 2003-10-26,669.84,16495.60,935583,914158,82.1,1113531,21425 2003-10-27,669.76,16476.00,934264,912839,82.0,1113531,21425 2003-10-28,669.71,16463.50,933440,912015,81.9,1113531,21425 2003-10-29,669.66,16451.40,932617,911192,81.8,1113531,21425 2003-10-30,669.60,16437.00,931631,910206,81.7,1113531,21425 2003-10-31,669.57,16429.80,931138,909713,81.7,1113531,21425 2003-11-01,669.61,16439.40,931795,910370,81.8,1113531,21425 2003-11-02,669.59,16434.60,931467,910042,81.7,1113531,21425 2003-11-03,669.57,16429.80,931138,909713,81.7,1113531,21425 2003-11-04,669.55,16425.00,930809,909384,81.7,1113531,21425 2003-11-05,669.54,16422.60,930645,909220,81.7,1113531,21425 2003-11-06,669.53,16420.20,930480,909055,81.6,1113531,21425 2003-11-07,669.53,16420.20,930480,909055,81.6,1113531,21425 2003-11-08,669.52,16417.80,930316,908891,81.6,1113531,21425 2003-11-09,669.47,16405.50,929495,908070,81.5,1113531,21425 2003-11-10,669.42,16393.00,928676,907251,81.5,1113531,21425 2003-11-11,669.41,16390.50,928512,907087,81.5,1113531,21425 2003-11-12,669.43,16395.50,928840,907415,81.5,1113531,21425 2003-11-13,669.39,16385.60,928184,906759,81.4,1113531,21425 2003-11-14,669.31,16366.40,926875,905450,81.3,1113531,21425 2003-11-15,669.26,16354.00,926057,904632,81.2,1113531,21425 2003-11-16,669.24,16349.00,925729,904304,81.2,1113531,21425 2003-11-17,669.29,16361.50,926547,905122,81.3,1113531,21425 2003-11-18,669.37,16380.80,927857,906432,81.4,1113531,21425 2003-11-19,669.32,16368.80,927038,905613,81.3,1113531,21425 2003-11-20,669.28,16359.00,926384,904959,81.3,1113531,21425 2003-11-21,669.28,16359.00,926384,904959,81.3,1113531,21425 2003-11-22,669.27,16356.50,926220,904795,81.3,1113531,21425 2003-11-23,669.27,16356.50,926220,904795,81.3,1113531,21425 2003-11-24,669.20,16339.00,925075,903650,81.2,1113531,21425 2003-11-25,669.11,16316.50,923606,902181,81.0,1113531,21425 2003-11-26,669.07,16306.80,922954,901529,81.0,1113531,21425 2003-11-27,669.04,16299.60,922464,901039,80.9,1113531,21425 2003-11-28,668.98,16285.00,921487,900062,80.8,1113531,21425 2003-11-29,668.93,16272.50,920673,899248,80.8,1113531,21425 2003-11-30,668.89,16262.50,920023,898598,80.7,1113531,21425 2003-12-01,668.83,16247.50,919048,897623,80.6,1113531,21425 2003-12-02,668.79,16237.50,918398,896973,80.6,1113531,21425 2003-12-03,668.79,16237.50,918398,896973,80.6,1113531,21425 2003-12-04,668.74,16225.00,917586,896161,80.5,1113531,21425 2003-12-05,668.70,16215.00,916936,895511,80.4,1113531,21425 2003-12-06,668.62,16195.00,915641,894216,80.3,1113531,21425 2003-12-07,668.58,16185.00,914993,893568,80.2,1113531,21425 2003-12-08,668.51,16167.50,913860,892435,80.1,1113531,21425 2003-12-09,668.53,16172.50,914184,892759,80.2,1113531,21425 2003-12-10,668.50,16165.00,913698,892273,80.1,1113531,21425 2003-12-11,668.47,16157.50,913214,891789,80.1,1113531,21425 2003-12-12,668.46,16155.00,913052,891627,80.1,1113531,21425 2003-12-13,668.45,16152.50,912891,891466,80.1,1113531,21425 2003-12-14,668.40,16140.00,912083,890658,80.0,1113531,21425 2003-12-15,668.36,16130.00,911438,890013,79.9,1113531,21425 2003-12-16,668.36,16130.00,911438,890013,79.9,1113531,21425 2003-12-17,668.33,16122.50,910955,889530,79.9,1113531,21425 2003-12-18,668.28,16110.00,910149,888724,79.8,1113531,21425 2003-12-19,668.23,16097.50,909343,887918,79.7,1113531,21425 2003-12-20,668.24,16100.00,909504,888079,79.8,1113531,21425 2003-12-21,668.25,16102.50,909666,888241,79.8,1113531,21425 2003-12-22,668.21,16092.50,909021,887596,79.7,1113531,21425 2003-12-23,668.17,16082.50,908378,886953,79.7,1113531,21425 2003-12-24,668.10,16065.00,907253,885828,79.6,1113531,21425 2003-12-25,668.05,16052.50,906450,885025,79.5,1113531,21425 2003-12-26,668.02,16045.00,905968,884543,79.4,1113531,21425 2003-12-27,667.98,16035.00,905326,883901,79.4,1113531,21425 2003-12-28,668.00,16040.00,905647,884222,79.4,1113531,21425 2003-12-29,667.96,16030.00,905006,883581,79.3,1113531,21425 2003-12-30,667.90,16015.00,904044,882619,79.3,1113531,21425 2003-12-31,667.85,16002.50,903245,881820,79.2,1113531,21425 2004-01-01,667.83,15997.50,902925,881500,79.2,1113531,21425 2004-01-02,667.82,15995.00,902765,881340,79.1,1113531,21425 2004-01-03,667.78,15984.80,902125,880700,79.1,1113531,21425 2004-01-04,667.77,15982.20,901965,880540,79.1,1113531,21425 2004-01-05,667.85,16002.50,903245,881820,79.2,1113531,21425 2004-01-06,667.97,16032.50,905166,883741,79.4,1113531,21425 2004-01-07,668.06,16055.00,906611,885186,79.5,1113531,21425 2004-01-08,668.11,16067.50,907414,885989,79.6,1113531,21425 2004-01-09,668.15,16077.50,908056,886631,79.6,1113531,21425 2004-01-10,668.22,16095.00,909182,887757,79.7,1113531,21425 2004-01-11,668.33,16122.50,910955,889530,79.9,1113531,21425 2004-01-12,668.42,16145.00,912406,890981,80.0,1113531,21425 2004-01-13,668.49,16162.50,913537,892112,80.1,1113531,21425 2004-01-14,668.56,16180.00,914669,893244,80.2,1113531,21425 2004-01-15,668.68,16210.00,916612,895187,80.4,1113531,21425 2004-01-16,668.90,16265.00,920185,898760,80.7,1113531,21425 2004-01-17,669.52,16417.80,930316,908891,81.6,1113531,21425 2004-01-18,669.65,16449.00,932453,911028,81.8,1113531,21425 2004-01-19,669.78,16481.00,934593,913168,82.0,1113531,21425 2004-01-20,669.98,16530.00,937894,916469,82.3,1113531,21425 2004-01-21,670.10,16560.00,939880,918455,82.5,1113531,21425 2004-01-22,670.14,16569.60,940542,919117,82.5,1113531,21425 2004-01-23,670.14,16569.60,940542,919117,82.5,1113531,21425 2004-01-24,670.15,16572.00,940708,919283,82.6,1113531,21425 2004-01-25,670.23,16591.50,942034,920609,82.7,1113531,21425 2004-01-26,670.23,16591.50,942034,920609,82.7,1113531,21425 2004-01-27,670.32,16614.00,943529,922104,82.8,1113531,21425 2004-01-28,670.36,16624.00,944194,922769,82.9,1113531,21425 2004-01-29,670.35,16621.50,944028,922603,82.9,1113531,21425 2004-01-30,670.38,16629.00,944526,923101,82.9,1113531,21425 2004-01-31,670.46,16648.40,945857,924432,83.0,1113531,21425 2004-02-01,670.44,16643.60,945524,924099,83.0,1113531,21425 2004-02-02,670.43,16641.20,945357,923932,83.0,1113531,21425 2004-02-03,670.37,16626.50,944360,922935,82.9,1113531,21425 2004-02-04,670.34,16619.00,943861,922436,82.8,1113531,21425 2004-02-05,670.49,16655.60,946357,924932,83.1,1113531,21425 2004-02-06,670.51,16660.50,946690,925265,83.1,1113531,21425 2004-02-07,670.47,16650.80,946024,924599,83.0,1113531,21425 2004-02-08,670.43,16641.20,945357,923932,83.0,1113531,21425 2004-02-09,670.42,16638.80,945191,923766,83.0,1113531,21425 2004-02-10,670.47,16650.80,946024,924599,83.0,1113531,21425 2004-02-11,670.61,16685.50,948357,926932,83.2,1113531,21425 2004-02-12,670.70,16708.00,949859,928434,83.4,1113531,21425 2004-02-13,670.65,16695.50,949024,927599,83.3,1113531,21425 2004-02-14,670.52,16663.00,946856,925431,83.1,1113531,21425 2004-02-15,670.40,16634.00,944858,923433,82.9,1113531,21425 2004-02-16,670.28,16604.00,942865,921440,82.7,1113531,21425 2004-02-17,670.24,16594.00,942200,920775,82.7,1113531,21425 2004-02-18,670.32,16614.00,943529,922104,82.8,1113531,21425 2004-02-19,670.37,16626.50,944360,922935,82.9,1113531,21425 2004-02-20,670.36,16624.00,944194,922769,82.9,1113531,21425 2004-02-21,670.32,16614.00,943529,922104,82.8,1113531,21425 2004-02-22,670.29,16606.50,943031,921606,82.8,1113531,21425 2004-02-23,670.30,16609.00,943197,921772,82.8,1113531,21425 2004-02-24,670.39,16631.50,944692,923267,82.9,1113531,21425 2004-02-25,670.48,16653.20,946190,924765,83.0,1113531,21425 2004-02-26,670.55,16670.50,947356,925931,83.2,1113531,21425 2004-02-27,670.56,16673.00,947523,926098,83.2,1113531,21425 2004-02-28,670.57,16675.50,947690,926265,83.2,1113531,21425 2004-02-29,670.62,16688.00,948524,927099,83.3,1113531,21425 2004-03-01,670.65,16695.50,949024,927599,83.3,1113531,21425 2004-03-02,670.64,16693.00,948858,927433,83.3,1113531,21425 2004-03-03,670.68,16703.00,949525,928100,83.3,1113531,21425 2004-03-04,670.68,16703.00,949525,928100,83.3,1113531,21425 2004-03-05,670.74,16717.60,950528,929103,83.4,1113531,21425 2004-03-06,670.75,16720.00,950696,929271,83.5,1113531,21425 2004-03-07,670.73,16715.20,950361,928936,83.4,1113531,21425 2004-03-08,670.74,16717.60,950528,929103,83.4,1113531,21425 2004-03-09,670.74,16717.60,950528,929103,83.4,1113531,21425 2004-03-10,670.72,16712.80,950194,928769,83.4,1113531,21425 2004-03-11,670.77,16724.80,951030,929605,83.5,1113531,21425 2004-03-12,670.80,16732.00,951532,930107,83.5,1113531,21425 2004-03-13,670.82,16737.00,951867,930442,83.6,1113531,21425 2004-03-14,670.84,16742.00,952202,930777,83.6,1113531,21425 2004-03-15,670.92,16761.80,953541,932116,83.7,1113531,21425 2004-03-16,671.25,16842.00,959087,937662,84.2,1113531,21425 2004-03-17,671.41,16881.50,961784,940359,84.4,1113531,21425 2004-03-18,671.53,16911.20,963812,942387,84.6,1113531,21425 2004-03-19,671.57,16920.80,964488,943063,84.7,1113531,21425 2004-03-20,671.59,16925.60,964827,943402,84.7,1113531,21425 2004-03-21,671.64,16937.60,965673,944248,84.8,1113531,21425 2004-03-22,671.62,16932.80,965335,943910,84.8,1113531,21425 2004-03-23,671.68,16947.20,966350,944925,84.9,1113531,21425 2004-03-24,671.75,16964.00,967538,946113,85.0,1113531,21425 2004-03-25,671.78,16971.20,968047,946622,85.0,1113531,21425 2004-03-26,671.77,16968.80,967878,946453,85.0,1113531,21425 2004-03-27,671.78,16971.20,968047,946622,85.0,1113531,21425 2004-03-28,671.79,16973.60,968217,946792,85.0,1113531,21425 2004-03-29,671.78,16971.20,968047,946622,85.0,1113531,21425 2004-03-30,671.76,16966.40,967708,946283,85.0,1113531,21425 2004-03-31,671.74,16961.60,967368,945943,84.9,1113531,21425 2004-04-01,671.71,16954.40,966859,945434,84.9,1113531,21425 2004-04-02,671.75,16964.00,967538,946113,85.0,1113531,21425 2004-04-03,671.85,16988.50,969236,947811,85.1,1113531,21425 2004-04-04,671.86,16991.00,969406,947981,85.1,1113531,21425 2004-04-05,671.93,17008.20,970595,949170,85.2,1113531,21425 2004-04-06,672.77,17206.10,984966,963541,86.5,1113531,21425 2004-04-07,675.43,17881.50,1031616,1010191,90.7,1113531,21425 2004-04-08,676.01,18026.50,1042029,1020604,91.7,1113531,21425 2004-04-09,676.37,18115.50,1048536,1027111,92.2,1113531,21425 2004-04-10,676.71,18199.50,1054709,1033284,92.8,1113531,21425 2004-04-11,677.26,18334.40,1064756,1043331,93.7,1113531,21425 2004-04-12,677.69,18435.70,1072662,1051237,94.4,1113531,21425 2004-04-13,677.82,18465.80,1075060,1053635,94.6,1113531,21425 2004-04-14,677.95,18496.50,1077463,1056038,94.8,1113531,21425 2004-04-15,678.08,18526.40,1079870,1058445,95.1,1113531,21425 2004-04-16,678.13,18538.20,1080796,1059371,95.1,1113531,21425 2004-04-17,678.21,18557.30,1082280,1060855,95.3,1113531,21425 2004-04-18,678.40,18602.00,1085810,1064385,95.6,1113531,21425 2004-04-19,678.50,18625.00,1087671,1066246,95.8,1113531,21425 2004-04-20,678.59,18646.60,1089349,1067924,95.9,1113531,21425 2004-04-21,678.73,18679.20,1091962,1070537,96.1,1113531,21425 2004-04-22,678.86,18709.80,1094392,1072967,96.4,1113531,21425 2004-04-23,678.99,18739.70,1096826,1075401,96.6,1113531,21425 2004-04-24,679.25,18800.50,1101707,1080282,97.0,1113531,21425 2004-04-25,679.63,18888.60,1108867,1087442,97.7,1113531,21425 2004-04-26,679.91,18952.20,1114165,1092740,98.1,1113531,21425 2004-04-27,680.21,19019.30,1119860,1098435,98.6,1113531,21425 2004-04-28,680.35,19051.00,1122526,1101101,98.9,1113531,21425 2004-04-29,680.63,19113.90,1127869,1106444,99.4,1113531,21425 2004-04-30,680.91,19188.10,1133229,1111804,99.8,1113531,21425 2004-05-01,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2004-05-02,681.18,19369.40,1138437,1113531,100.0,1113531,21425 2004-05-03,681.21,19380.60,1139018,1113531,100.0,1113531,21425 2004-05-04,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2004-05-05,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2004-05-06,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2004-05-07,680.95,19236.50,1133997,1112572,99.9,1113531,21425 2004-05-08,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2004-05-09,680.87,19169.10,1132462,1111037,99.8,1113531,21425 2004-05-10,680.78,19148.40,1130738,1109313,99.6,1113531,21425 2004-05-11,680.71,19132.30,1129398,1107973,99.5,1113531,21425 2004-05-12,680.58,19102.40,1126913,1105488,99.3,1113531,21425 2004-05-13,680.52,19088.60,1125767,1104342,99.2,1113531,21425 2004-05-14,680.76,19143.80,1130355,1108930,99.6,1113531,21425 2004-05-15,680.79,19150.70,1130930,1109505,99.6,1113531,21425 2004-05-16,680.76,19143.80,1130355,1108930,99.6,1113531,21425 2004-05-17,680.74,19139.20,1129973,1108548,99.6,1113531,21425 2004-05-18,680.71,19132.30,1129398,1107973,99.5,1113531,21425 2004-05-19,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2004-05-20,680.53,19090.90,1125958,1104533,99.2,1113531,21425 2004-05-21,680.33,19046.60,1122145,1100720,98.8,1113531,21425 2004-05-22,680.18,19012.60,1119290,1097865,98.6,1113531,21425 2004-05-23,680.11,18997.20,1117960,1096535,98.5,1113531,21425 2004-05-24,680.00,18972.00,1115871,1094446,98.3,1113531,21425 2004-05-25,679.92,18954.40,1114354,1092929,98.1,1113531,21425 2004-05-26,679.79,18924.70,1111893,1090468,97.9,1113531,21425 2004-05-27,679.66,18895.20,1109434,1088009,97.7,1113531,21425 2004-05-28,679.56,18872.80,1107546,1086121,97.5,1113531,21425 2004-05-29,679.38,18831.20,1104153,1082728,97.2,1113531,21425 2004-05-30,679.24,18798.20,1101518,1080093,97.0,1113531,21425 2004-05-31,679.05,18754.00,1097951,1076526,96.7,1113531,21425 2004-06-01,678.91,18721.30,1095327,1073902,96.4,1113531,21425 2004-06-02,678.77,18688.80,1092709,1071284,96.2,1113531,21425 2004-06-03,678.64,18658.20,1090281,1068856,96.0,1113531,21425 2004-06-04,678.48,18620.40,1087299,1065874,95.7,1113531,21425 2004-06-05,678.27,18571.10,1083394,1061969,95.4,1113531,21425 2004-06-06,678.05,18519.50,1079314,1057889,95.0,1113531,21425 2004-06-07,677.85,18473.00,1075615,1054190,94.7,1113531,21425 2004-06-08,677.82,18465.80,1075060,1053635,94.6,1113531,21425 2004-06-09,678.52,18629.80,1088044,1066619,95.8,1113531,21425 2004-06-10,683.40,20011.00,1182183,1113531,100.0,1113531,21425 2004-06-11,685.40,20495.00,1222695,1113531,100.0,1113531,21425 2004-06-12,684.97,20393.10,1213904,1113531,100.0,1113531,21425 2004-06-13,683.99,20158.50,1194032,1113531,100.0,1113531,21425 2004-06-14,683.20,19960.00,1178185,1113531,100.0,1113531,21425 2004-06-15,682.76,19846.60,1169428,1113531,100.0,1113531,21425 2004-06-16,682.52,19780.60,1164672,1113531,100.0,1113531,21425 2004-06-17,682.28,19706.80,1159934,1113531,100.0,1113531,21425 2004-06-18,682.02,19628.80,1154820,1113531,100.0,1113531,21425 2004-06-19,681.78,19559.20,1150118,1113531,100.0,1113531,21425 2004-06-20,681.55,19492.00,1145627,1113531,100.0,1113531,21425 2004-06-21,681.30,19413.00,1140764,1113531,100.0,1113531,21425 2004-06-22,681.19,19373.20,1138630,1113531,100.0,1113531,21425 2004-06-23,681.32,19419.60,1141152,1113531,100.0,1113531,21425 2004-06-24,681.31,19416.30,1140958,1113531,100.0,1113531,21425 2004-06-25,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2004-06-26,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2004-06-27,681.30,19413.00,1140764,1113531,100.0,1113531,21425 2004-06-28,681.40,19446.00,1142706,1113531,100.0,1113531,21425 2004-06-29,681.41,19449.10,1142901,1113531,100.0,1113531,21425 2004-06-30,681.63,19515.70,1147188,1113531,100.0,1113531,21425 2004-07-01,681.79,19562.10,1150314,1113531,100.0,1113531,21425 2004-07-02,681.81,19567.90,1150705,1113531,100.0,1113531,21425 2004-07-03,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2004-07-04,681.55,19492.00,1145627,1113531,100.0,1113531,21425 2004-07-05,681.50,19477.00,1144652,1113531,100.0,1113531,21425 2004-07-06,681.31,19416.30,1140958,1113531,100.0,1113531,21425 2004-07-07,681.25,19395.00,1139794,1113531,100.0,1113531,21425 2004-07-08,681.25,19395.00,1139794,1113531,100.0,1113531,21425 2004-07-09,681.22,19384.20,1139212,1113531,100.0,1113531,21425 2004-07-10,681.17,19365.60,1138243,1113531,100.0,1113531,21425 2004-07-11,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2004-07-12,680.89,19173.70,1132845,1111420,99.8,1113531,21425 2004-07-13,680.87,19169.10,1132462,1111037,99.8,1113531,21425 2004-07-14,680.80,19153.00,1131121,1109696,99.7,1113531,21425 2004-07-15,680.76,19143.80,1130355,1108930,99.6,1113531,21425 2004-07-16,680.73,19136.90,1129781,1108356,99.5,1113531,21425 2004-07-17,680.70,19130.00,1129207,1107782,99.5,1113531,21425 2004-07-18,680.65,19118.50,1128251,1106826,99.4,1113531,21425 2004-07-19,680.52,19088.60,1125767,1104342,99.2,1113531,21425 2004-07-20,680.40,19062.00,1123478,1102053,99.0,1113531,21425 2004-07-21,680.29,19037.70,1121384,1099959,98.8,1113531,21425 2004-07-22,680.17,19010.40,1119100,1097675,98.6,1113531,21425 2004-07-23,680.06,18985.80,1117010,1095585,98.4,1113531,21425 2004-07-24,679.98,18967.60,1115492,1094067,98.3,1113531,21425 2004-07-25,679.91,18952.20,1114165,1092740,98.1,1113531,21425 2004-07-26,680.08,18990.40,1117390,1095965,98.4,1113531,21425 2004-07-27,680.10,18995.00,1117770,1096345,98.5,1113531,21425 2004-07-28,680.07,18988.10,1117200,1095775,98.4,1113531,21425 2004-07-29,680.05,18983.50,1116820,1095395,98.4,1113531,21425 2004-07-30,680.07,18988.10,1117200,1095775,98.4,1113531,21425 2004-07-31,680.09,18992.70,1117580,1096155,98.4,1113531,21425 2004-08-01,680.08,18990.40,1117390,1095965,98.4,1113531,21425 2004-08-02,680.07,18988.10,1117200,1095775,98.4,1113531,21425 2004-08-03,680.11,18997.20,1117960,1096535,98.5,1113531,21425 2004-08-04,680.06,18985.80,1117010,1095585,98.4,1113531,21425 2004-08-05,680.07,18988.10,1117200,1095775,98.4,1113531,21425 2004-08-06,680.05,18983.50,1116820,1095395,98.4,1113531,21425 2004-08-07,680.00,18972.00,1115871,1094446,98.3,1113531,21425 2004-08-08,679.93,18956.60,1114544,1093119,98.2,1113531,21425 2004-08-09,679.85,18938.50,1113029,1091604,98.0,1113531,21425 2004-08-10,679.79,18924.70,1111893,1090468,97.9,1113531,21425 2004-08-11,679.72,18908.60,1110568,1089143,97.8,1113531,21425 2004-08-12,679.61,18884.20,1108490,1087065,97.6,1113531,21425 2004-08-13,679.42,18840.60,1104906,1083481,97.3,1113531,21425 2004-08-14,679.24,18798.20,1101518,1080093,97.0,1113531,21425 2004-08-15,679.05,18754.00,1097951,1076526,96.7,1113531,21425 2004-08-16,678.87,18712.10,1094579,1073154,96.4,1113531,21425 2004-08-17,678.68,18667.40,1091028,1069603,96.1,1113531,21425 2004-08-18,678.51,18627.40,1087857,1066432,95.8,1113531,21425 2004-08-19,678.33,18585.20,1084509,1063084,95.5,1113531,21425 2004-08-20,678.19,18552.60,1081909,1060484,95.2,1113531,21425 2004-08-21,678.14,18540.60,1080982,1059557,95.2,1113531,21425 2004-08-22,678.43,18608.90,1086368,1064943,95.6,1113531,21425 2004-08-23,678.93,18725.90,1095702,1074277,96.5,1113531,21425 2004-08-24,679.56,18872.80,1107546,1086121,97.5,1113531,21425 2004-08-25,680.06,18985.80,1117010,1095585,98.4,1113531,21425 2004-08-26,680.21,19019.30,1119860,1098435,98.6,1113531,21425 2004-08-27,680.40,19062.00,1123478,1102053,99.0,1113531,21425 2004-08-28,680.61,19109.30,1127486,1106061,99.3,1113531,21425 2004-08-29,680.80,19153.00,1131121,1109696,99.7,1113531,21425 2004-08-30,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2004-08-31,680.96,19248.60,1134188,1112763,99.9,1113531,21425 2004-09-01,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2004-09-02,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2004-09-03,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2004-09-04,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2004-09-05,680.88,19171.40,1132654,1111229,99.8,1113531,21425 2004-09-06,680.80,19153.00,1131121,1109696,99.7,1113531,21425 2004-09-07,680.73,19136.90,1129781,1108356,99.5,1113531,21425 2004-09-08,680.59,19104.70,1127104,1105679,99.3,1113531,21425 2004-09-09,680.47,19077.40,1124813,1103388,99.1,1113531,21425 2004-09-10,680.34,19048.80,1122336,1100911,98.9,1113531,21425 2004-09-11,680.24,19026.20,1120432,1099007,98.7,1113531,21425 2004-09-12,680.17,19010.40,1119100,1097675,98.6,1113531,21425 2004-09-13,680.07,18988.10,1117200,1095775,98.4,1113531,21425 2004-09-14,679.98,18967.60,1115492,1094067,98.3,1113531,21425 2004-09-15,679.90,18950.00,1113975,1092550,98.1,1113531,21425 2004-09-16,679.82,18931.60,1112461,1091036,98.0,1113531,21425 2004-09-17,679.68,18899.60,1109811,1088386,97.7,1113531,21425 2004-09-18,679.55,18870.50,1107357,1085932,97.5,1113531,21425 2004-09-19,679.40,18836.00,1104529,1083104,97.3,1113531,21425 2004-09-20,679.23,18795.90,1101330,1079905,97.0,1113531,21425 2004-09-21,679.09,18763.60,1098701,1077276,96.7,1113531,21425 2004-09-22,678.96,18732.80,1096264,1074839,96.5,1113531,21425 2004-09-23,678.84,18705.20,1094018,1072593,96.3,1113531,21425 2004-09-24,678.79,18693.60,1093083,1071658,96.2,1113531,21425 2004-09-25,678.73,18679.20,1091962,1070537,96.1,1113531,21425 2004-09-26,678.65,18660.50,1090468,1069043,96.0,1113531,21425 2004-09-27,678.56,18639.40,1088789,1067364,95.9,1113531,21425 2004-09-28,678.45,18613.50,1086741,1065316,95.7,1113531,21425 2004-09-29,678.32,18582.80,1084323,1062898,95.5,1113531,21425 2004-09-30,678.21,18557.30,1082280,1060855,95.3,1113531,21425 2004-10-01,678.12,18535.80,1080611,1059186,95.1,1113531,21425 2004-10-02,678.21,18557.30,1082280,1060855,95.3,1113531,21425 2004-10-03,678.29,18575.70,1083765,1062340,95.4,1113531,21425 2004-10-04,678.30,18578.00,1083951,1062526,95.4,1113531,21425 2004-10-05,678.37,18594.80,1085252,1063827,95.5,1113531,21425 2004-10-06,678.31,18580.40,1084137,1062712,95.4,1113531,21425 2004-10-07,678.23,18561.90,1082651,1061226,95.3,1113531,21425 2004-10-08,678.19,18552.60,1081909,1060484,95.2,1113531,21425 2004-10-09,678.12,18535.80,1080611,1059186,95.1,1113531,21425 2004-10-10,678.01,18510.30,1078573,1057148,94.9,1113531,21425 2004-10-11,677.90,18485.00,1076538,1055113,94.8,1113531,21425 2004-10-12,677.80,18461.00,1074691,1053266,94.6,1113531,21425 2004-10-13,677.64,18424.20,1071741,1050316,94.3,1113531,21425 2004-10-14,677.59,18412.60,1070820,1049395,94.2,1113531,21425 2004-10-15,677.51,18393.40,1069347,1047922,94.1,1113531,21425 2004-10-16,677.43,18374.90,1067876,1046451,94.0,1113531,21425 2004-10-17,677.36,18358.40,1066591,1045166,93.9,1113531,21425 2004-10-18,677.32,18348.80,1065857,1044432,93.8,1113531,21425 2004-10-19,677.25,18332.00,1064573,1043148,93.7,1113531,21425 2004-10-20,677.19,18317.60,1063473,1042048,93.6,1113531,21425 2004-10-21,677.13,18303.20,1062375,1040950,93.5,1113531,21425 2004-10-22,677.08,18291.20,1061460,1040035,93.4,1113531,21425 2004-10-23,677.35,18356.00,1066408,1044983,93.8,1113531,21425 2004-10-24,677.51,18393.40,1069347,1047922,94.1,1113531,21425 2004-10-25,677.59,18412.60,1070820,1049395,94.2,1113531,21425 2004-10-26,677.62,18419.60,1071372,1049947,94.3,1113531,21425 2004-10-27,677.83,18468.20,1075245,1053820,94.6,1113531,21425 2004-10-28,677.92,18489.60,1076908,1055483,94.8,1113531,21425 2004-10-29,678.00,18508.00,1078388,1056963,94.9,1113531,21425 2004-10-30,677.98,18503.40,1078018,1056593,94.9,1113531,21425 2004-10-31,678.01,18510.30,1078573,1057148,94.9,1113531,21425 2004-11-01,678.31,18580.40,1084137,1062712,95.4,1113531,21425 2004-11-02,678.56,18639.40,1088789,1067364,95.9,1113531,21425 2004-11-03,678.58,18644.20,1089162,1067737,95.9,1113531,21425 2004-11-04,678.56,18639.40,1088789,1067364,95.9,1113531,21425 2004-11-05,678.58,18644.20,1089162,1067737,95.9,1113531,21425 2004-11-06,678.61,18651.30,1089722,1068297,95.9,1113531,21425 2004-11-07,678.61,18651.30,1089722,1068297,95.9,1113531,21425 2004-11-08,678.61,18651.30,1089722,1068297,95.9,1113531,21425 2004-11-09,678.61,18651.30,1089722,1068297,95.9,1113531,21425 2004-11-10,678.60,18649.00,1089535,1068110,95.9,1113531,21425 2004-11-11,678.59,18646.60,1089349,1067924,95.9,1113531,21425 2004-11-12,678.59,18646.60,1089349,1067924,95.9,1113531,21425 2004-11-13,678.57,18641.80,1088976,1067551,95.9,1113531,21425 2004-11-14,678.76,18686.40,1092522,1071097,96.2,1113531,21425 2004-11-15,679.46,18849.80,1105659,1084234,97.4,1113531,21425 2004-11-16,679.95,18961.00,1114923,1093498,98.2,1113531,21425 2004-11-17,685.00,20400.00,1214515,1113531,100.0,1113531,21425 2004-11-18,691.73,22028.80,1357239,1113531,100.0,1113531,21425 2004-11-19,693.02,22361.20,1385869,1113531,100.0,1113531,21425 2004-11-20,693.29,22432.40,1391917,1113531,100.0,1113531,21425 2004-11-21,693.47,22480.20,1395959,1113531,100.0,1113531,21425 2004-11-22,693.89,22592.30,1405424,1113531,100.0,1113531,21425 2004-11-23,695.33,22982.40,1438237,1113531,100.0,1113531,21425 2004-11-24,696.51,23310.80,1465548,1113531,100.0,1113531,21425 2004-11-25,696.28,23246.40,1460195,1113531,100.0,1113531,21425 2004-11-26,695.17,22938.90,1434562,1113531,100.0,1113531,21425 2004-11-27,693.72,22547.20,1401587,1113531,100.0,1113531,21425 2004-11-28,692.15,22136.00,1366514,1113531,100.0,1113531,21425 2004-11-29,690.62,21750.00,1332943,1113531,100.0,1113531,21425 2004-11-30,689.03,21362.20,1298670,1113531,100.0,1113531,21425 2004-12-01,687.30,20950.00,1262071,1113531,100.0,1113531,21425 2004-12-02,685.93,20624.20,1233592,1113531,100.0,1113531,21425 2004-12-03,685.08,20419.20,1216149,1113531,100.0,1113531,21425 2004-12-04,684.71,20332.40,1208610,1113531,100.0,1113531,21425 2004-12-05,684.51,20285.40,1204547,1113531,100.0,1113531,21425 2004-12-06,684.38,20254.20,1201913,1113531,100.0,1113531,21425 2004-12-07,684.08,20180.20,1195847,1113531,100.0,1113531,21425 2004-12-08,683.69,20083.50,1187996,1113531,100.0,1113531,21425 2004-12-09,683.31,19987.60,1180383,1113531,100.0,1113531,21425 2004-12-10,682.94,19893.40,1173005,1113531,100.0,1113531,21425 2004-12-11,682.66,19819.80,1167445,1113531,100.0,1113531,21425 2004-12-12,682.36,19732.20,1161512,1113531,100.0,1113531,21425 2004-12-13,682.05,19637.50,1155409,1113531,100.0,1113531,21425 2004-12-14,681.86,19582.40,1151684,1113531,100.0,1113531,21425 2004-12-15,681.86,19582.40,1151684,1113531,100.0,1113531,21425 2004-12-16,681.86,19582.40,1151684,1113531,100.0,1113531,21425 2004-12-17,681.87,19585.30,1151880,1113531,100.0,1113531,21425 2004-12-18,681.91,19596.90,1152663,1113531,100.0,1113531,21425 2004-12-19,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2004-12-20,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2004-12-21,682.00,19623.00,1154427,1113531,100.0,1113531,21425 2004-12-22,682.02,19628.80,1154820,1113531,100.0,1113531,21425 2004-12-23,681.99,19620.10,1154231,1113531,100.0,1113531,21425 2004-12-24,681.90,19594.00,1152467,1113531,100.0,1113531,21425 2004-12-25,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2004-12-26,681.69,19533.10,1148359,1113531,100.0,1113531,21425 2004-12-27,681.69,19533.10,1148359,1113531,100.0,1113531,21425 2004-12-28,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2004-12-29,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2004-12-30,681.83,19573.70,1151096,1113531,100.0,1113531,21425 2004-12-31,681.83,19573.70,1151096,1113531,100.0,1113531,21425 2005-01-01,681.84,19576.60,1151292,1113531,100.0,1113531,21425 2005-01-02,681.88,19588.20,1152075,1113531,100.0,1113531,21425 2005-01-03,681.94,19605.60,1153251,1113531,100.0,1113531,21425 2005-01-04,682.00,19623.00,1154427,1113531,100.0,1113531,21425 2005-01-05,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2005-01-06,681.91,19596.90,1152663,1113531,100.0,1113531,21425 2005-01-07,681.74,19547.60,1149336,1113531,100.0,1113531,21425 2005-01-08,681.55,19492.00,1145627,1113531,100.0,1113531,21425 2005-01-09,681.41,19449.10,1142901,1113531,100.0,1113531,21425 2005-01-10,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2005-01-11,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2005-01-12,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2005-01-13,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2005-01-14,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2005-01-15,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2005-01-16,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2005-01-17,681.19,19373.20,1138630,1113531,100.0,1113531,21425 2005-01-18,681.40,19446.00,1142706,1113531,100.0,1113531,21425 2005-01-19,681.58,19501.00,1146212,1113531,100.0,1113531,21425 2005-01-20,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2005-01-21,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2005-01-22,681.99,19620.10,1154231,1113531,100.0,1113531,21425 2005-01-23,681.89,19591.10,1152271,1113531,100.0,1113531,21425 2005-01-24,681.91,19596.90,1152663,1113531,100.0,1113531,21425 2005-01-25,681.94,19605.60,1153251,1113531,100.0,1113531,21425 2005-01-26,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2005-01-27,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2005-01-28,681.99,19620.10,1154231,1113531,100.0,1113531,21425 2005-01-29,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2005-01-30,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2005-01-31,681.92,19599.80,1152859,1113531,100.0,1113531,21425 2005-02-01,681.86,19582.40,1151684,1113531,100.0,1113531,21425 2005-02-02,681.84,19576.60,1151292,1113531,100.0,1113531,21425 2005-02-03,681.86,19582.40,1151684,1113531,100.0,1113531,21425 2005-02-04,681.84,19576.60,1151292,1113531,100.0,1113531,21425 2005-02-05,681.89,19591.10,1152271,1113531,100.0,1113531,21425 2005-02-06,682.05,19637.50,1155409,1113531,100.0,1113531,21425 2005-02-07,682.10,19652.00,1156392,1113531,100.0,1113531,21425 2005-02-08,682.04,19634.60,1155213,1113531,100.0,1113531,21425 2005-02-09,681.97,19614.30,1153839,1113531,100.0,1113531,21425 2005-02-10,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2005-02-11,681.64,19518.60,1147383,1113531,100.0,1113531,21425 2005-02-12,681.49,19473.90,1144457,1113531,100.0,1113531,21425 2005-02-13,681.43,19455.30,1143290,1113531,100.0,1113531,21425 2005-02-14,681.34,19426.20,1141541,1113531,100.0,1113531,21425 2005-02-15,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2005-02-16,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2005-02-17,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2005-02-18,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2005-02-19,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2005-02-20,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2005-02-21,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2005-02-22,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2005-02-23,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2005-02-24,681.35,19429.50,1141735,1113531,100.0,1113531,21425 2005-02-25,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2005-02-26,682.34,19725.80,1161117,1113531,100.0,1113531,21425 2005-02-27,682.71,19833.60,1168436,1113531,100.0,1113531,21425 2005-02-28,682.94,19893.40,1173005,1113531,100.0,1113531,21425 2005-03-01,683.14,19945.00,1176989,1113531,100.0,1113531,21425 2005-03-02,683.49,20033.50,1183984,1113531,100.0,1113531,21425 2005-03-03,684.09,20182.60,1196049,1113531,100.0,1113531,21425 2005-03-04,684.26,20225.00,1199485,1113531,100.0,1113531,21425 2005-03-05,684.26,20225.00,1199485,1113531,100.0,1113531,21425 2005-03-06,684.35,20247.00,1201306,1113531,100.0,1113531,21425 2005-03-07,684.48,20278.20,1203939,1113531,100.0,1113531,21425 2005-03-08,684.44,20268.60,1203128,1113531,100.0,1113531,21425 2005-03-09,684.39,20256.60,1202116,1113531,100.0,1113531,21425 2005-03-10,684.25,20222.50,1199283,1113531,100.0,1113531,21425 2005-03-11,683.96,20151.00,1193427,1113531,100.0,1113531,21425 2005-03-12,683.68,20081.00,1187796,1113531,100.0,1113531,21425 2005-03-13,683.57,20053.50,1185588,1113531,100.0,1113531,21425 2005-03-14,683.25,19972.50,1179184,1113531,100.0,1113531,21425 2005-03-15,682.90,19883.00,1172209,1113531,100.0,1113531,21425 2005-03-16,682.55,19789.00,1165266,1113531,100.0,1113531,21425 2005-03-17,682.14,19664.00,1157178,1113531,100.0,1113531,21425 2005-03-18,681.75,19550.50,1149532,1113531,100.0,1113531,21425 2005-03-19,681.58,19501.00,1146212,1113531,100.0,1113531,21425 2005-03-20,681.47,19467.70,1144068,1113531,100.0,1113531,21425 2005-03-21,681.34,19426.20,1141541,1113531,100.0,1113531,21425 2005-03-22,681.41,19449.10,1142901,1113531,100.0,1113531,21425 2005-03-23,681.33,19422.90,1141347,1113531,100.0,1113531,21425 2005-03-24,681.27,19402.20,1140182,1113531,100.0,1113531,21425 2005-03-25,681.32,19419.60,1141152,1113531,100.0,1113531,21425 2005-03-26,681.54,19489.00,1145432,1113531,100.0,1113531,21425 2005-03-27,681.75,19550.50,1149532,1113531,100.0,1113531,21425 2005-03-28,681.88,19588.20,1152075,1113531,100.0,1113531,21425 2005-03-29,681.85,19579.50,1151488,1113531,100.0,1113531,21425 2005-03-30,681.82,19570.80,1150901,1113531,100.0,1113531,21425 2005-03-31,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2005-04-01,681.62,19512.80,1146992,1113531,100.0,1113531,21425 2005-04-02,681.43,19455.30,1143290,1113531,100.0,1113531,21425 2005-04-03,681.22,19384.20,1139212,1113531,100.0,1113531,21425 2005-04-04,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2005-04-05,680.91,19188.10,1133229,1111804,99.8,1113531,21425 2005-04-06,680.80,19153.00,1131121,1109696,99.7,1113531,21425 2005-04-07,680.83,19159.90,1131696,1110271,99.7,1113531,21425 2005-04-08,680.90,19176.00,1133037,1111612,99.8,1113531,21425 2005-04-09,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2005-04-10,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2005-04-11,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2005-04-12,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2005-04-13,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2005-04-14,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2005-04-15,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2005-04-16,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2005-04-17,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2005-04-18,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2005-04-19,680.95,19236.50,1133997,1112572,99.9,1113531,21425 2005-04-20,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2005-04-21,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2005-04-22,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2005-04-23,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2005-04-24,680.90,19176.00,1133037,1111612,99.8,1113531,21425 2005-04-25,680.87,19169.10,1132462,1111037,99.8,1113531,21425 2005-04-26,680.84,19162.20,1131887,1110462,99.7,1113531,21425 2005-04-27,680.77,19146.10,1130547,1109122,99.6,1113531,21425 2005-04-28,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2005-04-29,680.71,19132.30,1129398,1107973,99.5,1113531,21425 2005-04-30,680.66,19120.80,1128442,1107017,99.4,1113531,21425 2005-05-01,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2005-05-02,680.56,19097.80,1126531,1105106,99.2,1113531,21425 2005-05-03,680.49,19081.80,1125194,1103769,99.1,1113531,21425 2005-05-04,680.43,19068.60,1124050,1102625,99.0,1113531,21425 2005-05-05,680.39,19059.80,1123288,1101863,99.0,1113531,21425 2005-05-06,680.35,19051.00,1122526,1101101,98.9,1113531,21425 2005-05-07,680.27,19033.10,1121003,1099578,98.7,1113531,21425 2005-05-08,680.29,19037.70,1121384,1099959,98.8,1113531,21425 2005-05-09,680.45,19073.00,1124432,1103007,99.1,1113531,21425 2005-05-10,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2005-05-11,680.83,19159.90,1131696,1110271,99.7,1113531,21425 2005-05-12,680.84,19162.20,1131887,1110462,99.7,1113531,21425 2005-05-13,680.86,19166.80,1132271,1110846,99.8,1113531,21425 2005-05-14,680.86,19166.80,1132271,1110846,99.8,1113531,21425 2005-05-15,680.86,19166.80,1132271,1110846,99.8,1113531,21425 2005-05-16,680.77,19146.10,1130547,1109122,99.6,1113531,21425 2005-05-17,680.66,19120.80,1128442,1107017,99.4,1113531,21425 2005-05-18,680.55,19095.50,1126340,1104915,99.2,1113531,21425 2005-05-19,680.48,19079.60,1125004,1103579,99.1,1113531,21425 2005-05-20,680.35,19051.00,1122526,1101101,98.9,1113531,21425 2005-05-21,680.18,19012.60,1119290,1097865,98.6,1113531,21425 2005-05-22,680.08,18990.40,1117390,1095965,98.4,1113531,21425 2005-05-23,679.95,18961.00,1114923,1093498,98.2,1113531,21425 2005-05-24,679.81,18929.30,1112271,1090846,98.0,1113531,21425 2005-05-25,679.69,18901.80,1110000,1088575,97.8,1113531,21425 2005-05-26,679.56,18872.80,1107546,1086121,97.5,1113531,21425 2005-05-27,679.45,18847.50,1105471,1084046,97.4,1113531,21425 2005-05-28,679.37,18828.80,1103964,1082539,97.2,1113531,21425 2005-05-29,679.38,18831.20,1104153,1082728,97.2,1113531,21425 2005-05-30,679.39,18833.60,1104341,1082916,97.3,1113531,21425 2005-05-31,679.35,18824.00,1103588,1082163,97.2,1113531,21425 2005-06-01,679.54,18868.20,1107168,1085743,97.5,1113531,21425 2005-06-02,679.74,18913.20,1110946,1089521,97.8,1113531,21425 2005-06-03,679.96,18963.20,1115113,1093688,98.2,1113531,21425 2005-06-04,680.27,19033.10,1121003,1099578,98.7,1113531,21425 2005-06-05,680.55,19095.50,1126340,1104915,99.2,1113531,21425 2005-06-06,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2005-06-07,680.89,19173.70,1132845,1111420,99.8,1113531,21425 2005-06-08,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2005-06-09,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2005-06-10,680.95,19236.50,1133997,1112572,99.9,1113531,21425 2005-06-11,680.78,19148.40,1130738,1109313,99.6,1113531,21425 2005-06-12,680.61,19109.30,1127486,1106061,99.3,1113531,21425 2005-06-13,680.45,19073.00,1124432,1103007,99.1,1113531,21425 2005-06-14,680.30,19040.00,1121574,1100149,98.8,1113531,21425 2005-06-15,680.12,18999.40,1118150,1096725,98.5,1113531,21425 2005-06-16,679.93,18956.60,1114544,1093119,98.2,1113531,21425 2005-06-17,679.66,18895.20,1109434,1088009,97.7,1113531,21425 2005-06-18,679.40,18836.00,1104529,1083104,97.3,1113531,21425 2005-06-19,679.11,18768.30,1099077,1077652,96.8,1113531,21425 2005-06-20,678.84,18705.20,1094018,1072593,96.3,1113531,21425 2005-06-21,678.58,18644.20,1089162,1067737,95.9,1113531,21425 2005-06-22,678.30,18578.00,1083951,1062526,95.4,1113531,21425 2005-06-23,678.01,18510.30,1078573,1057148,94.9,1113531,21425 2005-06-24,677.70,18438.00,1072846,1051421,94.4,1113531,21425 2005-06-25,677.40,18368.00,1067325,1045900,93.9,1113531,21425 2005-06-26,677.12,18300.80,1062192,1040767,93.5,1113531,21425 2005-06-27,676.83,18229.50,1056895,1035470,93.0,1113531,21425 2005-06-28,676.59,18169.50,1052527,1031102,92.6,1113531,21425 2005-06-29,676.32,18103.00,1047630,1026205,92.2,1113531,21425 2005-06-30,676.06,18039.00,1042931,1021506,91.7,1113531,21425 2005-07-01,675.83,17982.50,1038789,1017364,91.4,1113531,21425 2005-07-02,675.58,17919.00,1034302,1012877,91.0,1113531,21425 2005-07-03,675.33,17856.50,1029830,1008405,90.6,1113531,21425 2005-07-04,675.04,17780.80,1024662,1003237,90.1,1113531,21425 2005-07-05,674.78,17711.60,1020049,998624,89.7,1113531,21425 2005-07-06,674.57,17656.20,1016335,994910,89.3,1113531,21425 2005-07-07,674.37,17604.20,1012809,991384,89.0,1113531,21425 2005-07-08,674.19,17557.50,1009644,988219,88.7,1113531,21425 2005-07-09,674.02,17514.20,1006663,985238,88.5,1113531,21425 2005-07-10,673.84,17469.00,1003515,982090,88.2,1113531,21425 2005-07-11,673.66,17424.00,1000374,978949,87.9,1113531,21425 2005-07-12,673.50,17384.00,997589,976164,87.7,1113531,21425 2005-07-13,673.33,17340.80,994639,973214,87.4,1113531,21425 2005-07-14,673.20,17309.00,992386,970961,87.2,1113531,21425 2005-07-15,673.08,17279.20,990311,968886,87.0,1113531,21425 2005-07-16,673.01,17262.40,989102,967677,86.9,1113531,21425 2005-07-17,672.93,17243.90,987721,966296,86.8,1113531,21425 2005-07-18,672.94,17246.20,987894,966469,86.8,1113531,21425 2005-07-19,672.86,17227.40,986515,965090,86.7,1113531,21425 2005-07-20,672.82,17217.80,985826,964401,86.6,1113531,21425 2005-07-21,672.70,17190.00,983761,962336,86.4,1113531,21425 2005-07-22,672.58,17161.40,981701,960276,86.2,1113531,21425 2005-07-23,672.50,17143.00,980328,958903,86.1,1113531,21425 2005-07-24,672.46,17133.80,979643,958218,86.1,1113531,21425 2005-07-25,672.38,17115.20,978273,956848,85.9,1113531,21425 2005-07-26,672.28,17091.20,976563,955138,85.8,1113531,21425 2005-07-27,672.23,17079.20,975709,954284,85.7,1113531,21425 2005-07-28,672.27,17088.80,976392,954967,85.8,1113531,21425 2005-07-29,672.24,17081.60,975880,954455,85.7,1113531,21425 2005-07-30,672.20,17072.00,975196,953771,85.7,1113531,21425 2005-07-31,672.14,17057.60,974172,952747,85.6,1113531,21425 2005-08-01,672.09,17045.70,973320,951895,85.5,1113531,21425 2005-08-02,672.02,17029.60,972127,950702,85.4,1113531,21425 2005-08-03,671.95,17013.00,970936,949511,85.3,1113531,21425 2005-08-04,671.90,17001.00,970085,948660,85.2,1113531,21425 2005-08-05,671.86,16991.00,969406,947981,85.1,1113531,21425 2005-08-06,671.85,16988.50,969236,947811,85.1,1113531,21425 2005-08-07,671.85,16988.50,969236,947811,85.1,1113531,21425 2005-08-08,671.84,16986.00,969066,947641,85.1,1113531,21425 2005-08-09,671.82,16981.00,968727,947302,85.1,1113531,21425 2005-08-10,671.83,16983.50,968896,947471,85.1,1113531,21425 2005-08-11,672.13,17055.20,974002,952577,85.5,1113531,21425 2005-08-12,672.36,17110.40,977931,956506,85.9,1113531,21425 2005-08-13,672.48,17138.40,979985,958560,86.1,1113531,21425 2005-08-14,672.59,17163.70,981872,960447,86.3,1113531,21425 2005-08-15,672.64,17175.60,982731,961306,86.3,1113531,21425 2005-08-16,672.71,17192.30,983933,962508,86.4,1113531,21425 2005-08-17,672.72,17194.60,984105,962680,86.5,1113531,21425 2005-08-18,672.74,17199.20,984449,963024,86.5,1113531,21425 2005-08-19,672.76,17203.80,984794,963369,86.5,1113531,21425 2005-08-20,672.81,17215.40,985654,964229,86.6,1113531,21425 2005-08-21,672.89,17234.60,987032,965607,86.7,1113531,21425 2005-08-22,672.96,17250.80,988239,966814,86.8,1113531,21425 2005-08-23,673.01,17262.40,989102,967677,86.9,1113531,21425 2005-08-24,673.08,17279.20,990311,968886,87.0,1113531,21425 2005-08-25,673.19,17306.50,992213,970788,87.2,1113531,21425 2005-08-26,673.26,17323.40,993425,972000,87.3,1113531,21425 2005-08-27,673.31,17335.60,994291,972866,87.4,1113531,21425 2005-08-28,673.31,17335.60,994291,972866,87.4,1113531,21425 2005-08-29,673.32,17338.20,994465,973040,87.4,1113531,21425 2005-08-30,673.33,17340.80,994639,973214,87.4,1113531,21425 2005-08-31,673.36,17348.60,995159,973734,87.4,1113531,21425 2005-09-01,673.39,17356.40,995680,974255,87.5,1113531,21425 2005-09-02,673.40,17359.00,995853,974428,87.5,1113531,21425 2005-09-03,673.33,17340.80,994639,973214,87.4,1113531,21425 2005-09-04,673.25,17321.00,993252,971827,87.3,1113531,21425 2005-09-05,673.11,17286.50,990829,969404,87.1,1113531,21425 2005-09-06,672.95,17248.50,988067,966642,86.8,1113531,21425 2005-09-07,672.80,17213.00,985482,964057,86.6,1113531,21425 2005-09-08,672.63,17173.20,982559,961134,86.3,1113531,21425 2005-09-09,672.44,17129.20,979300,957875,86.0,1113531,21425 2005-09-10,672.28,17091.20,976563,955138,85.8,1113531,21425 2005-09-11,672.20,17072.00,975196,953771,85.7,1113531,21425 2005-09-12,672.11,17050.40,973661,952236,85.5,1113531,21425 2005-09-13,671.96,17015.40,971106,949681,85.3,1113531,21425 2005-09-14,671.79,16973.60,968217,946792,85.0,1113531,21425 2005-09-15,671.63,16935.20,965504,944079,84.8,1113531,21425 2005-09-16,671.44,16889.00,962291,940866,84.5,1113531,21425 2005-09-17,671.25,16842.00,959087,937662,84.2,1113531,21425 2005-09-18,671.05,16793.00,955723,934298,83.9,1113531,21425 2005-09-19,670.86,16747.00,952536,931111,83.6,1113531,21425 2005-09-20,670.70,16708.00,949859,928434,83.4,1113531,21425 2005-09-21,670.55,16670.50,947356,925931,83.2,1113531,21425 2005-09-22,670.49,16655.60,946357,924932,83.1,1113531,21425 2005-09-23,670.48,16653.20,946190,924765,83.0,1113531,21425 2005-09-24,670.41,16636.40,945024,923599,82.9,1113531,21425 2005-09-25,670.23,16591.50,942034,920609,82.7,1113531,21425 2005-09-26,670.06,16550.00,939218,917793,82.4,1113531,21425 2005-09-27,669.90,16510.00,936572,915147,82.2,1113531,21425 2005-09-28,669.75,16473.50,934099,912674,82.0,1113531,21425 2005-09-29,669.62,16441.80,931960,910535,81.8,1113531,21425 2005-09-30,669.47,16405.50,929495,908070,81.5,1113531,21425 2005-10-01,669.34,16373.60,927366,905941,81.4,1113531,21425 2005-10-02,669.15,16326.50,924259,902834,81.1,1113531,21425 2005-10-03,668.96,16280.00,921161,899736,80.8,1113531,21425 2005-10-04,668.74,16225.00,917586,896161,80.5,1113531,21425 2005-10-05,668.54,16175.00,914346,892921,80.2,1113531,21425 2005-10-06,668.35,16127.50,911277,889852,79.9,1113531,21425 2005-10-07,668.12,16070.00,907574,886149,79.6,1113531,21425 2005-10-08,667.95,16027.50,904846,883421,79.3,1113531,21425 2005-10-09,667.80,15990.00,902445,881020,79.1,1113531,21425 2005-10-10,667.78,15984.80,902125,880700,79.1,1113531,21425 2005-10-11,667.71,15966.60,901006,879581,79.0,1113531,21425 2005-10-12,667.63,15946.50,899730,878305,78.9,1113531,21425 2005-10-13,667.54,15924.00,898296,876871,78.7,1113531,21425 2005-10-14,667.47,15906.80,897181,875756,78.6,1113531,21425 2005-10-15,667.39,15887.50,895910,874485,78.5,1113531,21425 2005-10-16,667.30,15865.00,894481,873056,78.4,1113531,21425 2005-10-17,667.22,15845.00,893212,871787,78.3,1113531,21425 2005-10-18,667.13,15821.80,891788,870363,78.2,1113531,21425 2005-10-19,667.02,15794.00,890048,868623,78.0,1113531,21425 2005-10-20,666.94,15773.40,888786,867361,77.9,1113531,21425 2005-10-21,666.88,15757.80,887840,866415,77.8,1113531,21425 2005-10-22,666.81,15739.60,886737,865312,77.7,1113531,21425 2005-10-23,666.74,15721.40,885636,864211,77.6,1113531,21425 2005-10-24,666.63,15692.80,883909,862484,77.5,1113531,21425 2005-10-25,666.55,15672.50,882654,861229,77.3,1113531,21425 2005-10-26,666.45,15647.00,881088,859663,77.2,1113531,21425 2005-10-27,666.35,15621.50,879525,858100,77.1,1113531,21425 2005-10-28,666.25,15596.50,877964,856539,76.9,1113531,21425 2005-10-29,666.14,15569.00,876250,854825,76.8,1113531,21425 2005-10-30,666.08,15554.00,875316,853891,76.7,1113531,21425 2005-10-31,666.04,15544.00,874694,853269,76.6,1113531,21425 2005-11-01,666.00,15534.00,874072,852647,76.6,1113531,21425 2005-11-02,665.94,15519.60,873141,851716,76.5,1113531,21425 2005-11-03,665.91,15512.40,872675,851250,76.4,1113531,21425 2005-11-04,665.85,15498.00,871746,850321,76.4,1113531,21425 2005-11-05,665.79,15483.60,870816,849391,76.3,1113531,21425 2005-11-06,665.77,15478.80,870507,849082,76.3,1113531,21425 2005-11-07,665.73,15469.20,869887,848462,76.2,1113531,21425 2005-11-08,665.68,15457.20,869114,847689,76.1,1113531,21425 2005-11-09,665.65,15450.00,868650,847225,76.1,1113531,21425 2005-11-10,665.61,15440.40,868032,846607,76.0,1113531,21425 2005-11-11,665.54,15424.20,866952,845527,75.9,1113531,21425 2005-11-12,665.51,15417.30,866489,845064,75.9,1113531,21425 2005-11-13,665.46,15405.80,865719,844294,75.8,1113531,21425 2005-11-14,665.47,15408.10,865873,844448,75.8,1113531,21425 2005-11-15,665.53,15421.90,866798,845373,75.9,1113531,21425 2005-11-16,665.45,15403.50,865565,844140,75.8,1113531,21425 2005-11-17,665.33,15375.90,863718,842293,75.6,1113531,21425 2005-11-18,665.26,15359.80,862643,841218,75.5,1113531,21425 2005-11-19,665.21,15348.30,861875,840450,75.5,1113531,21425 2005-11-20,665.17,15339.40,861261,839836,75.4,1113531,21425 2005-11-21,665.11,15326.20,860341,838916,75.3,1113531,21425 2005-11-22,665.05,15312.50,859422,837997,75.3,1113531,21425 2005-11-23,664.99,15298.80,858503,837078,75.2,1113531,21425 2005-11-24,664.92,15283.40,857433,836008,75.1,1113531,21425 2005-11-25,664.88,15274.60,856822,835397,75.0,1113531,21425 2005-11-26,664.91,15281.20,857280,835855,75.1,1113531,21425 2005-11-27,664.89,15276.80,856974,835549,75.0,1113531,21425 2005-11-28,664.88,15274.60,856822,835397,75.0,1113531,21425 2005-11-29,664.79,15254.80,855449,834024,74.9,1113531,21425 2005-11-30,664.72,15239.40,854381,832956,74.8,1113531,21425 2005-12-01,664.69,15232.80,853924,832499,74.8,1113531,21425 2005-12-02,664.66,15226.20,853467,832042,74.7,1113531,21425 2005-12-03,664.62,15217.40,852858,831433,74.7,1113531,21425 2005-12-04,664.61,15215.20,852706,831281,74.7,1113531,21425 2005-12-05,664.57,15206.70,852098,830673,74.6,1113531,21425 2005-12-06,664.50,15192.00,851033,829608,74.5,1113531,21425 2005-12-07,664.47,15185.40,850578,829153,74.5,1113531,21425 2005-12-08,664.47,15185.40,850578,829153,74.5,1113531,21425 2005-12-09,664.50,15192.00,851033,829608,74.5,1113531,21425 2005-12-10,664.51,15194.10,851185,829760,74.5,1113531,21425 2005-12-11,664.46,15183.20,850426,829001,74.4,1113531,21425 2005-12-12,664.40,15170.00,849515,828090,74.4,1113531,21425 2005-12-13,664.35,15159.00,848758,827333,74.3,1113531,21425 2005-12-14,664.35,15159.00,848758,827333,74.3,1113531,21425 2005-12-15,664.34,15156.80,848606,827181,74.3,1113531,21425 2005-12-16,664.31,15150.20,848151,826726,74.2,1113531,21425 2005-12-17,664.25,15137.50,847243,825818,74.2,1113531,21425 2005-12-18,664.20,15127.00,846486,825061,74.1,1113531,21425 2005-12-19,664.17,15120.70,846032,824607,74.1,1113531,21425 2005-12-20,664.13,15112.30,845428,824003,74.0,1113531,21425 2005-12-21,664.08,15101.80,844672,823247,73.9,1113531,21425 2005-12-22,664.09,15103.90,844823,823398,73.9,1113531,21425 2005-12-23,664.08,15101.80,844672,823247,73.9,1113531,21425 2005-12-24,664.04,15093.40,844068,822643,73.9,1113531,21425 2005-12-25,663.97,15078.40,843012,821587,73.8,1113531,21425 2005-12-26,663.93,15069.60,842409,820984,73.7,1113531,21425 2005-12-27,663.89,15060.90,841807,820382,73.7,1113531,21425 2005-12-28,663.87,15056.70,841506,820081,73.6,1113531,21425 2005-12-29,663.82,15046.20,840753,819328,73.6,1113531,21425 2005-12-30,663.77,15035.70,840001,818576,73.5,1113531,21425 2005-12-31,663.77,15035.70,840001,818576,73.5,1113531,21425 2006-01-01,663.77,15035.70,840001,818576,73.5,1113531,21425 2006-01-02,663.78,15037.80,840151,818726,73.5,1113531,21425 2006-01-03,663.77,15035.70,840001,818576,73.5,1113531,21425 2006-01-04,663.79,15039.90,840302,818877,73.5,1113531,21425 2006-01-05,663.80,15042.00,840452,819027,73.6,1113531,21425 2006-01-06,663.78,15037.80,840151,818726,73.5,1113531,21425 2006-01-07,663.76,15033.60,839851,818426,73.5,1113531,21425 2006-01-08,663.75,15031.50,839701,818276,73.5,1113531,21425 2006-01-09,663.82,15046.20,840753,819328,73.6,1113531,21425 2006-01-10,664.03,15091.30,843917,822492,73.9,1113531,21425 2006-01-11,664.15,15116.50,845730,824305,74.0,1113531,21425 2006-01-12,664.19,15124.90,846335,824910,74.1,1113531,21425 2006-01-13,664.15,15116.50,845730,824305,74.0,1113531,21425 2006-01-14,664.11,15108.10,845125,823700,74.0,1113531,21425 2006-01-15,664.08,15101.80,844672,823247,73.9,1113531,21425 2006-01-16,664.10,15106.00,844974,823549,74.0,1113531,21425 2006-01-17,664.15,15116.50,845730,824305,74.0,1113531,21425 2006-01-18,664.06,15097.60,844370,822945,73.9,1113531,21425 2006-01-19,663.99,15082.80,843313,821888,73.8,1113531,21425 2006-01-20,663.96,15076.20,842861,821436,73.8,1113531,21425 2006-01-21,663.92,15067.40,842258,820833,73.7,1113531,21425 2006-01-22,663.92,15067.40,842258,820833,73.7,1113531,21425 2006-01-23,663.90,15063.00,841957,820532,73.7,1113531,21425 2006-01-24,663.86,15054.60,841355,819930,73.6,1113531,21425 2006-01-25,663.83,15048.30,840904,819479,73.6,1113531,21425 2006-01-26,663.84,15050.40,841054,819629,73.6,1113531,21425 2006-01-27,663.80,15042.00,840452,819027,73.6,1113531,21425 2006-01-28,663.87,15056.70,841506,820081,73.6,1113531,21425 2006-01-29,663.92,15067.40,842258,820833,73.7,1113531,21425 2006-01-30,663.92,15067.40,842258,820833,73.7,1113531,21425 2006-01-31,663.88,15058.80,841656,820231,73.7,1113531,21425 2006-02-01,663.84,15050.40,841054,819629,73.6,1113531,21425 2006-02-02,663.90,15063.00,841957,820532,73.7,1113531,21425 2006-02-03,663.85,15052.50,841205,819780,73.6,1113531,21425 2006-02-04,663.80,15042.00,840452,819027,73.6,1113531,21425 2006-02-05,663.73,15027.30,839400,817975,73.5,1113531,21425 2006-02-06,663.69,15018.80,838799,817374,73.4,1113531,21425 2006-02-07,663.64,15007.80,838048,816623,73.3,1113531,21425 2006-02-08,663.58,14994.80,837148,815723,73.3,1113531,21425 2006-02-09,663.53,14984.30,836399,814974,73.2,1113531,21425 2006-02-10,663.51,14980.10,836099,814674,73.2,1113531,21425 2006-02-11,663.47,14971.70,835500,814075,73.1,1113531,21425 2006-02-12,663.45,14967.50,835201,813776,73.1,1113531,21425 2006-02-13,663.38,14952.60,834153,812728,73.0,1113531,21425 2006-02-14,663.32,14939.40,833257,811832,72.9,1113531,21425 2006-02-15,663.28,14930.60,832659,811234,72.9,1113531,21425 2006-02-16,663.32,14939.40,833257,811832,72.9,1113531,21425 2006-02-17,663.31,14937.20,833107,811682,72.9,1113531,21425 2006-02-18,663.25,14924.00,832212,810787,72.8,1113531,21425 2006-02-19,663.18,14908.60,831167,809742,72.7,1113531,21425 2006-02-20,663.42,14961.20,834751,813326,73.0,1113531,21425 2006-02-21,663.43,14963.30,834901,813476,73.1,1113531,21425 2006-02-22,663.49,14975.90,835799,814374,73.1,1113531,21425 2006-02-23,663.56,14990.60,836848,815423,73.2,1113531,21425 2006-02-24,663.64,15007.80,838048,816623,73.3,1113531,21425 2006-02-25,663.78,15037.80,840151,818726,73.5,1113531,21425 2006-02-26,663.91,15065.20,842108,820683,73.7,1113531,21425 2006-02-27,663.98,15080.60,843163,821738,73.8,1113531,21425 2006-02-28,663.93,15069.60,842409,820984,73.7,1113531,21425 2006-03-01,663.90,15063.00,841957,820532,73.7,1113531,21425 2006-03-02,663.86,15054.60,841355,819930,73.6,1113531,21425 2006-03-03,663.81,15044.10,840602,819177,73.6,1113531,21425 2006-03-04,663.77,15035.70,840001,818576,73.5,1113531,21425 2006-03-05,663.75,15031.50,839701,818276,73.5,1113531,21425 2006-03-06,663.75,15031.50,839701,818276,73.5,1113531,21425 2006-03-07,663.73,15027.30,839400,817975,73.5,1113531,21425 2006-03-08,663.74,15029.40,839550,818125,73.5,1113531,21425 2006-03-09,663.78,15037.80,840151,818726,73.5,1113531,21425 2006-03-10,663.77,15035.70,840001,818576,73.5,1113531,21425 2006-03-11,663.80,15042.00,840452,819027,73.6,1113531,21425 2006-03-12,663.78,15037.80,840151,818726,73.5,1113531,21425 2006-03-13,663.75,15031.50,839701,818276,73.5,1113531,21425 2006-03-14,663.71,15023.10,839099,817674,73.4,1113531,21425 2006-03-15,663.66,15012.20,838349,816924,73.4,1113531,21425 2006-03-16,663.60,14999.00,837448,816023,73.3,1113531,21425 2006-03-17,663.54,14986.40,836549,815124,73.2,1113531,21425 2006-03-18,663.51,14980.10,836099,814674,73.2,1113531,21425 2006-03-19,663.49,14975.90,835799,814374,73.1,1113531,21425 2006-03-20,663.55,14988.50,836698,815273,73.2,1113531,21425 2006-03-21,663.61,15001.20,837598,816173,73.3,1113531,21425 2006-03-22,663.62,15003.40,837748,816323,73.3,1113531,21425 2006-03-23,663.63,15005.60,837898,816473,73.3,1113531,21425 2006-03-24,663.59,14996.90,837298,815873,73.3,1113531,21425 2006-03-25,663.56,14990.60,836848,815423,73.2,1113531,21425 2006-03-26,663.52,14982.20,836249,814824,73.2,1113531,21425 2006-03-27,663.49,14975.90,835799,814374,73.1,1113531,21425 2006-03-28,663.55,14988.50,836698,815273,73.2,1113531,21425 2006-03-29,663.64,15007.80,838048,816623,73.3,1113531,21425 2006-03-30,663.67,15014.40,838499,817074,73.4,1113531,21425 2006-03-31,663.65,15010.00,838198,816773,73.3,1113531,21425 2006-04-01,663.60,14999.00,837448,816023,73.3,1113531,21425 2006-04-02,663.54,14986.40,836549,815124,73.2,1113531,21425 2006-04-03,663.46,14969.60,835350,813925,73.1,1113531,21425 2006-04-04,663.40,14957.00,834452,813027,73.0,1113531,21425 2006-04-05,663.32,14939.40,833257,811832,72.9,1113531,21425 2006-04-06,663.26,14926.20,832361,810936,72.8,1113531,21425 2006-04-07,663.20,14913.00,831465,810040,72.7,1113531,21425 2006-04-08,663.13,14897.60,830422,808997,72.7,1113531,21425 2006-04-09,663.01,14871.20,828636,807211,72.5,1113531,21425 2006-04-10,662.88,14841.60,826704,805279,72.3,1113531,21425 2006-04-11,662.76,14814.80,824926,803501,72.2,1113531,21425 2006-04-12,662.65,14790.00,823298,801873,72.0,1113531,21425 2006-04-13,662.51,14758.30,821229,799804,71.8,1113531,21425 2006-04-14,662.40,14734.00,819607,798182,71.7,1113531,21425 2006-04-15,662.26,14703.20,817547,796122,71.5,1113531,21425 2006-04-16,662.13,14674.60,815637,794212,71.3,1113531,21425 2006-04-17,662.03,14652.60,814170,792745,71.2,1113531,21425 2006-04-18,662.01,14648.20,813877,792452,71.2,1113531,21425 2006-04-19,661.91,14626.20,812413,790988,71.0,1113531,21425 2006-04-20,661.83,14608.60,811244,789819,70.9,1113531,21425 2006-04-21,662.02,14650.40,814023,792598,71.2,1113531,21425 2006-04-22,662.08,14663.60,814904,793479,71.3,1113531,21425 2006-04-23,662.02,14650.40,814023,792598,71.2,1113531,21425 2006-04-24,661.95,14635.00,812999,791574,71.1,1113531,21425 2006-04-25,661.92,14628.40,812560,791135,71.0,1113531,21425 2006-04-26,661.87,14617.40,811829,790404,71.0,1113531,21425 2006-04-27,661.74,14588.80,809931,788506,70.8,1113531,21425 2006-04-28,661.65,14569.00,808618,787193,70.7,1113531,21425 2006-04-29,662.00,14646.00,813730,792305,71.2,1113531,21425 2006-04-30,662.14,14676.80,815784,794359,71.3,1113531,21425 2006-05-01,662.16,14681.20,816077,794652,71.4,1113531,21425 2006-05-02,662.15,14679.00,815930,794505,71.4,1113531,21425 2006-05-03,662.13,14674.60,815637,794212,71.3,1113531,21425 2006-05-04,662.03,14652.60,814170,792745,71.2,1113531,21425 2006-05-05,662.19,14687.80,816517,795092,71.4,1113531,21425 2006-05-06,662.85,14835.00,826260,804835,72.3,1113531,21425 2006-05-07,664.25,15137.50,847243,825818,74.2,1113531,21425 2006-05-08,664.92,15283.40,857433,836008,75.1,1113531,21425 2006-05-09,665.48,15410.40,866027,844602,75.8,1113531,21425 2006-05-10,665.79,15483.60,870816,849391,76.3,1113531,21425 2006-05-11,665.82,15490.80,871281,849856,76.3,1113531,21425 2006-05-12,665.75,15474.00,870197,848772,76.2,1113531,21425 2006-05-13,665.67,15454.80,868960,847535,76.1,1113531,21425 2006-05-14,665.64,15447.60,868496,847071,76.1,1113531,21425 2006-05-15,665.64,15447.60,868496,847071,76.1,1113531,21425 2006-05-16,665.52,15419.60,866644,845219,75.9,1113531,21425 2006-05-17,665.40,15392.00,864795,843370,75.7,1113531,21425 2006-05-18,665.29,15366.70,863103,841678,75.6,1113531,21425 2006-05-19,665.17,15339.40,861261,839836,75.4,1113531,21425 2006-05-20,665.01,15303.30,858809,837384,75.2,1113531,21425 2006-05-21,664.82,15261.40,855906,834481,74.9,1113531,21425 2006-05-22,664.64,15221.80,853163,831738,74.7,1113531,21425 2006-05-23,664.48,15187.60,850729,829304,74.5,1113531,21425 2006-05-24,664.28,15143.80,847697,826272,74.2,1113531,21425 2006-05-25,664.05,15095.50,844219,822794,73.9,1113531,21425 2006-05-26,663.88,15058.80,841656,820231,73.7,1113531,21425 2006-05-27,663.64,15007.80,838048,816623,73.3,1113531,21425 2006-05-28,663.44,14965.40,835051,813626,73.1,1113531,21425 2006-05-29,663.21,14915.20,831614,810189,72.8,1113531,21425 2006-05-30,663.00,14869.00,828487,807062,72.5,1113531,21425 2006-05-31,662.79,14821.70,825370,803945,72.2,1113531,21425 2006-06-01,662.66,14792.20,823445,802020,72.0,1113531,21425 2006-06-02,662.46,14747.20,820491,799066,71.8,1113531,21425 2006-06-03,662.31,14714.20,818282,796857,71.6,1113531,21425 2006-06-04,662.12,14672.40,815490,794065,71.3,1113531,21425 2006-06-05,661.88,14619.60,811975,790550,71.0,1113531,21425 2006-06-06,661.70,14580.00,809347,787922,70.8,1113531,21425 2006-06-07,661.51,14539.10,806580,785155,70.5,1113531,21425 2006-06-08,661.32,14498.20,803823,782398,70.3,1113531,21425 2006-06-09,661.11,14454.10,800783,779358,70.0,1113531,21425 2006-06-10,660.89,14409.00,797607,776182,69.7,1113531,21425 2006-06-11,660.63,14356.00,793868,772443,69.4,1113531,21425 2006-06-12,660.37,14303.70,790142,768717,69.0,1113531,21425 2006-06-13,660.10,14249.00,786288,764863,68.7,1113531,21425 2006-06-14,659.85,14200.00,782732,761307,68.4,1113531,21425 2006-06-15,659.65,14161.00,779896,758471,68.1,1113531,21425 2006-06-16,659.45,14121.00,777067,755642,67.9,1113531,21425 2006-06-17,659.34,14099.00,775516,754091,67.7,1113531,21425 2006-06-18,659.32,14095.00,775234,753809,67.7,1113531,21425 2006-06-19,659.22,14075.00,773825,752400,67.6,1113531,21425 2006-06-20,659.08,14048.00,771856,750431,67.4,1113531,21425 2006-06-21,658.92,14015.20,769611,748186,67.2,1113531,21425 2006-06-22,658.77,13985.00,767511,746086,67.0,1113531,21425 2006-06-23,658.69,13969.00,766393,744968,66.9,1113531,21425 2006-06-24,658.62,13955.00,765416,743991,66.8,1113531,21425 2006-06-25,658.53,13936.30,764160,742735,66.7,1113531,21425 2006-06-26,658.40,13910.00,762350,740925,66.5,1113531,21425 2006-06-27,658.27,13883.70,760544,739119,66.4,1113531,21425 2006-06-28,658.15,13859.00,758880,737455,66.2,1113531,21425 2006-06-29,658.00,13829.00,756802,735377,66.0,1113531,21425 2006-06-30,657.86,13799.60,754869,733444,65.9,1113531,21425 2006-07-01,657.73,13773.00,753076,731651,65.7,1113531,21425 2006-07-02,657.61,13748.10,751426,730001,65.6,1113531,21425 2006-07-03,657.50,13726.00,749914,728489,65.4,1113531,21425 2006-07-04,657.38,13702.00,748268,726843,65.3,1113531,21425 2006-07-05,657.34,13694.00,747721,726296,65.2,1113531,21425 2006-07-06,657.22,13670.80,746079,724654,65.1,1113531,21425 2006-07-07,657.09,13645.00,744304,722879,64.9,1113531,21425 2006-07-08,656.95,13617.50,742395,720970,64.7,1113531,21425 2006-07-09,656.78,13584.20,740083,718658,64.5,1113531,21425 2006-07-10,656.60,13550.00,737641,716216,64.3,1113531,21425 2006-07-11,656.46,13523.00,735745,714320,64.1,1113531,21425 2006-07-12,656.31,13493.90,733719,712294,64.0,1113531,21425 2006-07-13,656.18,13469.20,731967,710542,63.8,1113531,21425 2006-07-14,656.06,13446.40,730352,708927,63.7,1113531,21425 2006-07-15,655.95,13425.50,728874,707449,63.5,1113531,21425 2006-07-16,655.83,13402.70,727264,705839,63.4,1113531,21425 2006-07-17,655.73,13383.70,725925,704500,63.3,1113531,21425 2006-07-18,655.71,13379.90,725657,704232,63.2,1113531,21425 2006-07-19,655.58,13355.20,723920,702495,63.1,1113531,21425 2006-07-20,655.43,13326.70,721918,700493,62.9,1113531,21425 2006-07-21,655.29,13300.10,720055,698630,62.7,1113531,21425 2006-07-22,655.18,13279.20,718593,697168,62.6,1113531,21425 2006-07-23,655.02,13249.60,716470,695045,62.4,1113531,21425 2006-07-24,654.87,13221.60,714485,693060,62.2,1113531,21425 2006-07-25,654.72,13194.60,712504,691079,62.1,1113531,21425 2006-07-26,654.60,13173.00,710922,689497,61.9,1113531,21425 2006-07-27,654.43,13141.40,708685,687260,61.7,1113531,21425 2006-07-28,654.26,13110.40,706454,685029,61.5,1113531,21425 2006-07-29,654.10,13081.00,704358,682933,61.3,1113531,21425 2006-07-30,653.91,13046.80,701876,680451,61.1,1113531,21425 2006-07-31,653.74,13016.20,699661,678236,60.9,1113531,21425 2006-08-01,653.66,13001.40,698620,677195,60.8,1113531,21425 2006-08-02,653.71,13010.80,699270,677845,60.9,1113531,21425 2006-08-03,653.59,12988.20,697711,676286,60.7,1113531,21425 2006-08-04,653.46,12964.80,696024,674599,60.6,1113531,21425 2006-08-05,653.27,12929.60,693564,672139,60.4,1113531,21425 2006-08-06,653.04,12886.60,690595,669170,60.1,1113531,21425 2006-08-07,652.84,12849.60,688022,666597,59.9,1113531,21425 2006-08-08,652.64,12811.60,685455,664030,59.6,1113531,21425 2006-08-09,652.42,12770.80,682641,661216,59.4,1113531,21425 2006-08-10,652.25,12738.50,680473,659048,59.2,1113531,21425 2006-08-11,652.02,12695.80,677548,656123,58.9,1113531,21425 2006-08-12,651.83,12660.70,675139,653714,58.7,1113531,21425 2006-08-13,651.69,12635.20,673368,651943,58.5,1113531,21425 2006-08-14,651.54,12608.20,671475,650050,58.4,1113531,21425 2006-08-15,651.40,12583.00,669711,648286,58.2,1113531,21425 2006-08-16,651.23,12552.40,667575,646150,58.0,1113531,21425 2006-08-17,651.04,12516.60,665194,643769,57.8,1113531,21425 2006-08-18,650.79,12470.20,662070,640645,57.5,1113531,21425 2006-08-19,650.61,12437.80,659828,638403,57.3,1113531,21425 2006-08-20,650.40,12399.00,657221,635796,57.1,1113531,21425 2006-08-21,650.22,12366.80,654992,633567,56.9,1113531,21425 2006-08-22,650.10,12345.00,653509,632084,56.8,1113531,21425 2006-08-23,649.82,12294.60,650060,628635,56.5,1113531,21425 2006-08-24,649.57,12247.60,646992,625567,56.2,1113531,21425 2006-08-25,649.35,12207.00,644302,622877,55.9,1113531,21425 2006-08-26,649.15,12171.00,641864,620439,55.7,1113531,21425 2006-08-27,648.92,12130.60,639069,617644,55.5,1113531,21425 2006-08-28,648.71,12092.80,636526,615101,55.2,1113531,21425 2006-08-29,648.62,12076.60,635439,614014,55.1,1113531,21425 2006-08-30,648.49,12053.20,633870,612445,55.0,1113531,21425 2006-08-31,648.39,12035.20,632666,611241,54.9,1113531,21425 2006-09-01,648.24,12008.20,630862,609437,54.7,1113531,21425 2006-09-02,648.11,11985.70,629303,607878,54.6,1113531,21425 2006-09-03,647.98,11963.60,627746,606321,54.5,1113531,21425 2006-09-04,647.87,11944.60,626431,605006,54.3,1113531,21425 2006-09-05,647.81,11933.80,625714,604289,54.3,1113531,21425 2006-09-06,647.74,11921.80,624880,603455,54.2,1113531,21425 2006-09-07,647.67,11909.90,624046,602621,54.1,1113531,21425 2006-09-08,647.57,11892.60,622855,601430,54.0,1113531,21425 2006-09-09,647.54,11887.20,622499,601074,54.0,1113531,21425 2006-09-10,647.43,11867.40,621192,599767,53.9,1113531,21425 2006-09-11,647.33,11849.40,620007,598582,53.8,1113531,21425 2006-09-12,647.28,11840.40,619414,597989,53.7,1113531,21425 2006-09-13,647.20,11826.00,618467,597042,53.6,1113531,21425 2006-09-14,647.07,11802.60,616932,595507,53.5,1113531,21425 2006-09-15,646.96,11782.80,615635,594210,53.4,1113531,21425 2006-09-16,646.85,11763.00,614340,592915,53.2,1113531,21425 2006-09-17,646.75,11744.50,613165,591740,53.1,1113531,21425 2006-09-18,646.75,11744.50,613165,591740,53.1,1113531,21425 2006-09-19,646.67,11729.60,612225,590800,53.1,1113531,21425 2006-09-20,646.53,11703.70,610585,589160,52.9,1113531,21425 2006-09-21,646.38,11675.20,608832,587407,52.8,1113531,21425 2006-09-22,646.20,11641.00,606733,585308,52.6,1113531,21425 2006-09-23,646.08,11617.20,605338,583913,52.4,1113531,21425 2006-09-24,645.98,11598.20,604176,582751,52.3,1113531,21425 2006-09-25,645.85,11573.00,602671,581246,52.2,1113531,21425 2006-09-26,645.70,11542.00,600937,579512,52.0,1113531,21425 2006-09-27,645.50,11500.00,598632,577207,51.8,1113531,21425 2006-09-28,645.32,11458.80,596566,575141,51.7,1113531,21425 2006-09-29,645.26,11444.40,595879,574454,51.6,1113531,21425 2006-09-30,645.21,11432.40,595307,573882,51.5,1113531,21425 2006-10-01,645.12,11408.40,594279,572854,51.4,1113531,21425 2006-10-02,645.00,11375.00,592912,571487,51.3,1113531,21425 2006-10-03,644.82,11313.40,590870,569445,51.1,1113531,21425 2006-10-04,644.74,11280.80,589967,568542,51.1,1113531,21425 2006-10-05,644.63,11247.20,588728,567303,50.9,1113531,21425 2006-10-06,644.48,11216.40,587043,565618,50.8,1113531,21425 2006-10-07,644.35,11193.00,585587,564162,50.7,1113531,21425 2006-10-08,644.24,11173.80,584356,562931,50.6,1113531,21425 2006-10-09,644.13,11155.10,583128,561703,50.4,1113531,21425 2006-10-10,644.50,11220.00,587267,565842,50.8,1113531,21425 2006-10-11,645.16,11419.20,594736,573311,51.5,1113531,21425 2006-10-12,645.26,11444.40,595879,574454,51.6,1113531,21425 2006-10-13,645.28,11449.20,596108,574683,51.6,1113531,21425 2006-10-14,645.26,11444.40,595879,574454,51.6,1113531,21425 2006-10-15,645.22,11434.80,595422,573997,51.5,1113531,21425 2006-10-16,645.25,11442.00,595765,574340,51.6,1113531,21425 2006-10-17,645.28,11449.20,596108,574683,51.6,1113531,21425 2006-10-18,645.25,11442.00,595765,574340,51.6,1113531,21425 2006-10-19,645.31,11456.40,596452,575027,51.6,1113531,21425 2006-10-20,645.28,11449.20,596108,574683,51.6,1113531,21425 2006-10-21,645.24,11439.60,595651,574226,51.6,1113531,21425 2006-10-22,645.19,11427.30,595079,573654,51.5,1113531,21425 2006-10-23,645.14,11413.80,594508,573083,51.5,1113531,21425 2006-10-24,645.08,11397.40,593823,572398,51.4,1113531,21425 2006-10-25,645.15,11416.50,594622,573197,51.5,1113531,21425 2006-10-26,645.26,11444.40,595879,574454,51.6,1113531,21425 2006-10-27,645.25,11442.00,595765,574340,51.6,1113531,21425 2006-10-28,645.19,11427.30,595079,573654,51.5,1113531,21425 2006-10-29,645.17,11421.90,594850,573425,51.5,1113531,21425 2006-10-30,645.12,11408.40,594279,572854,51.4,1113531,21425 2006-10-31,645.08,11397.40,593823,572398,51.4,1113531,21425 2006-11-01,645.06,11391.80,593595,572170,51.4,1113531,21425 2006-11-02,644.98,11368.60,592685,571260,51.3,1113531,21425 2006-11-03,644.92,11349.40,592003,570578,51.2,1113531,21425 2006-11-04,644.87,11331.90,591436,570011,51.2,1113531,21425 2006-11-05,644.82,11313.40,590870,569445,51.1,1113531,21425 2006-11-06,644.80,11306.00,590644,569219,51.1,1113531,21425 2006-11-07,644.75,11285.00,590080,568655,51.1,1113531,21425 2006-11-08,644.82,11313.40,590870,569445,51.1,1113531,21425 2006-11-09,645.01,11377.80,593026,571601,51.3,1113531,21425 2006-11-10,644.96,11362.20,592458,571033,51.3,1113531,21425 2006-11-11,644.89,11339.30,591663,570238,51.2,1113531,21425 2006-11-12,644.82,11313.40,590870,569445,51.1,1113531,21425 2006-11-13,644.75,11285.00,590080,568655,51.1,1113531,21425 2006-11-14,644.69,11261.60,589403,567978,51.0,1113531,21425 2006-11-15,644.71,11268.20,589628,568203,51.0,1113531,21425 2006-11-16,644.65,11252.00,588953,567528,51.0,1113531,21425 2006-11-17,644.60,11240.00,588391,566966,50.9,1113531,21425 2006-11-18,644.53,11226.00,587604,566179,50.8,1113531,21425 2006-11-19,644.47,11214.60,586931,565506,50.8,1113531,21425 2006-11-20,644.41,11203.80,586258,564833,50.7,1113531,21425 2006-11-21,644.37,11196.60,585810,564385,50.7,1113531,21425 2006-11-22,644.32,11187.60,585251,563826,50.6,1113531,21425 2006-11-23,644.26,11177.20,584580,563155,50.6,1113531,21425 2006-11-24,644.21,11168.70,584021,562596,50.5,1113531,21425 2006-11-25,644.17,11161.90,583574,562149,50.5,1113531,21425 2006-11-26,644.13,11155.10,583128,561703,50.4,1113531,21425 2006-11-27,644.10,11150.00,582794,561369,50.4,1113531,21425 2006-11-28,644.09,11148.30,582683,561258,50.4,1113531,21425 2006-11-29,644.05,11141.50,582236,560811,50.4,1113531,21425 2006-11-30,644.12,11153.40,583017,561592,50.4,1113531,21425 2006-12-01,644.10,11150.00,582794,561369,50.4,1113531,21425 2006-12-02,644.08,11146.60,582571,561146,50.4,1113531,21425 2006-12-03,644.06,11143.20,582348,560923,50.4,1113531,21425 2006-12-04,644.05,11141.50,582236,560811,50.4,1113531,21425 2006-12-05,644.03,11138.10,582013,560588,50.3,1113531,21425 2006-12-06,643.99,11131.40,581568,560143,50.3,1113531,21425 2006-12-07,643.95,11125.00,581123,559698,50.3,1113531,21425 2006-12-08,643.89,11115.30,580456,559031,50.2,1113531,21425 2006-12-09,643.84,11106.80,579900,558475,50.2,1113531,21425 2006-12-10,643.81,11101.70,579567,558142,50.1,1113531,21425 2006-12-11,643.77,11095.20,579123,557698,50.1,1113531,21425 2006-12-12,643.75,11092.00,578902,557477,50.1,1113531,21425 2006-12-13,643.71,11085.60,578458,557033,50.0,1113531,21425 2006-12-14,643.80,11100.00,579456,558031,50.1,1113531,21425 2006-12-15,643.78,11096.80,579234,557809,50.1,1113531,21425 2006-12-16,643.76,11093.60,579012,557587,50.1,1113531,21425 2006-12-17,643.74,11090.40,578791,557366,50.1,1113531,21425 2006-12-18,643.71,11085.60,578458,557033,50.0,1113531,21425 2006-12-19,643.70,11084.00,578347,556922,50.0,1113531,21425 2006-12-20,643.73,11088.80,578680,557255,50.0,1113531,21425 2006-12-21,643.73,11088.80,578680,557255,50.0,1113531,21425 2006-12-22,643.72,11087.20,578569,557144,50.0,1113531,21425 2006-12-23,643.72,11087.20,578569,557144,50.0,1113531,21425 2006-12-24,643.82,11103.40,579678,558253,50.1,1113531,21425 2006-12-25,643.86,11110.20,580123,558698,50.2,1113531,21425 2006-12-26,643.86,11110.20,580123,558698,50.2,1113531,21425 2006-12-27,643.86,11110.20,580123,558698,50.2,1113531,21425 2006-12-28,643.88,11113.60,580345,558920,50.2,1113531,21425 2006-12-29,643.92,11120.20,580789,559364,50.2,1113531,21425 2006-12-30,644.02,11136.40,581902,560477,50.3,1113531,21425 2006-12-31,644.09,11148.30,582683,561258,50.4,1113531,21425 2007-01-01,644.12,11153.40,583017,561592,50.4,1113531,21425 2007-01-02,644.14,11156.80,583240,561815,50.5,1113531,21425 2007-01-03,644.14,11156.80,583240,561815,50.5,1113531,21425 2007-01-04,644.34,11191.20,585475,564050,50.7,1113531,21425 2007-01-05,644.41,11203.80,586258,564833,50.7,1113531,21425 2007-01-06,644.49,11218.20,587155,565730,50.8,1113531,21425 2007-01-07,644.55,11230.00,587829,566404,50.9,1113531,21425 2007-01-08,644.58,11236.00,588166,566741,50.9,1113531,21425 2007-01-09,644.61,11242.40,588503,567078,50.9,1113531,21425 2007-01-10,644.64,11249.60,588841,567416,51.0,1113531,21425 2007-01-11,644.66,11254.40,589065,567640,51.0,1113531,21425 2007-01-12,644.72,11272.40,589741,568316,51.0,1113531,21425 2007-01-13,644.91,11346.20,591890,570465,51.2,1113531,21425 2007-01-14,645.29,11451.60,596223,574798,51.6,1113531,21425 2007-01-15,645.59,11518.90,599669,578244,51.9,1113531,21425 2007-01-16,645.93,11588.70,603597,582172,52.3,1113531,21425 2007-01-17,646.27,11654.30,607549,586124,52.6,1113531,21425 2007-01-18,646.41,11680.90,609182,587757,52.8,1113531,21425 2007-01-19,646.46,11690.40,609766,588341,52.8,1113531,21425 2007-01-20,646.55,11707.50,610819,589394,52.9,1113531,21425 2007-01-21,646.68,11731.40,612343,590918,53.1,1113531,21425 2007-01-22,646.78,11750.20,613517,592092,53.2,1113531,21425 2007-01-23,646.83,11759.40,614105,592680,53.2,1113531,21425 2007-01-24,646.94,11779.20,615399,593974,53.3,1113531,21425 2007-01-25,647.03,11795.40,616460,595035,53.4,1113531,21425 2007-01-26,647.10,11808.00,617286,595861,53.5,1113531,21425 2007-01-27,647.14,11815.20,617758,596333,53.6,1113531,21425 2007-01-28,647.19,11824.20,618349,596924,53.6,1113531,21425 2007-01-29,647.23,11831.40,618822,597397,53.6,1113531,21425 2007-01-30,647.29,11842.20,619533,598108,53.7,1113531,21425 2007-01-31,647.44,11869.20,621311,599886,53.9,1113531,21425 2007-02-01,647.35,11853.00,620244,598819,53.8,1113531,21425 2007-02-02,647.42,11865.60,621073,599648,53.9,1113531,21425 2007-02-03,647.42,11865.60,621073,599648,53.9,1113531,21425 2007-02-04,647.44,11869.20,621311,599886,53.9,1113531,21425 2007-02-05,647.48,11876.40,621786,600361,53.9,1113531,21425 2007-02-06,647.54,11887.20,622499,601074,54.0,1113531,21425 2007-02-07,647.59,11896.20,623093,601668,54.0,1113531,21425 2007-02-08,647.62,11901.40,623450,602025,54.1,1113531,21425 2007-02-09,647.68,11911.60,624165,602740,54.1,1113531,21425 2007-02-10,647.69,11913.30,624284,602859,54.1,1113531,21425 2007-02-11,647.68,11911.60,624165,602740,54.1,1113531,21425 2007-02-12,647.71,11916.70,624522,603097,54.2,1113531,21425 2007-02-13,647.65,11906.50,623808,602383,54.1,1113531,21425 2007-02-14,647.48,11876.40,621786,600361,53.9,1113531,21425 2007-02-15,647.25,11835.00,619059,597634,53.7,1113531,21425 2007-02-16,646.99,11788.20,615988,594563,53.4,1113531,21425 2007-02-17,646.95,11781.00,615517,594092,53.4,1113531,21425 2007-02-18,646.92,11775.60,615164,593739,53.3,1113531,21425 2007-02-19,646.87,11766.60,614575,593150,53.3,1113531,21425 2007-02-20,646.86,11764.80,614458,593033,53.3,1113531,21425 2007-02-21,646.89,11770.20,614810,593385,53.3,1113531,21425 2007-02-22,646.86,11764.80,614458,593033,53.3,1113531,21425 2007-02-23,646.85,11763.00,614340,592915,53.2,1113531,21425 2007-02-24,646.87,11766.60,614575,593150,53.3,1113531,21425 2007-02-25,646.87,11766.60,614575,593150,53.3,1113531,21425 2007-02-26,646.85,11763.00,614340,592915,53.2,1113531,21425 2007-02-27,646.79,11752.10,613635,592210,53.2,1113531,21425 2007-02-28,646.77,11748.30,613400,591975,53.2,1113531,21425 2007-03-01,646.75,11744.50,613165,591740,53.1,1113531,21425 2007-03-02,646.71,11736.90,612695,591270,53.1,1113531,21425 2007-03-03,646.73,11740.70,612930,591505,53.1,1113531,21425 2007-03-04,646.72,11738.80,612812,591387,53.1,1113531,21425 2007-03-05,646.70,11735.00,612577,591152,53.1,1113531,21425 2007-03-06,646.67,11729.60,612225,590800,53.1,1113531,21425 2007-03-07,646.66,11727.80,612108,590683,53.0,1113531,21425 2007-03-08,646.66,11727.80,612108,590683,53.0,1113531,21425 2007-03-09,646.65,11726.00,611991,590566,53.0,1113531,21425 2007-03-10,646.63,11722.40,611757,590332,53.0,1113531,21425 2007-03-11,646.64,11724.20,611874,590449,53.0,1113531,21425 2007-03-12,648.69,12089.20,636284,614859,55.2,1113531,21425 2007-03-13,650.09,12343.20,653386,631961,56.8,1113531,21425 2007-03-14,651.75,12646.00,674127,652702,58.6,1113531,21425 2007-03-15,652.30,12748.00,681110,659685,59.2,1113531,21425 2007-03-16,652.64,12811.60,685455,664030,59.6,1113531,21425 2007-03-17,652.72,12826.80,686481,665056,59.7,1113531,21425 2007-03-18,652.81,12843.90,687636,666211,59.8,1113531,21425 2007-03-19,652.89,12859.10,688664,667239,59.9,1113531,21425 2007-03-20,653.07,12892.30,690981,669556,60.1,1113531,21425 2007-03-21,653.19,12915.10,692530,671105,60.3,1113531,21425 2007-03-22,653.28,12931.40,693693,672268,60.4,1113531,21425 2007-03-23,653.32,12938.80,694211,672786,60.4,1113531,21425 2007-03-24,653.40,12954.00,695246,673821,60.5,1113531,21425 2007-03-25,653.51,12973.80,696672,675247,60.6,1113531,21425 2007-03-26,653.89,13043.20,701616,680191,61.1,1113531,21425 2007-03-27,657.74,13775.00,753214,731789,65.7,1113531,21425 2007-03-28,659.75,14180.50,781313,759888,68.2,1113531,21425 2007-03-29,660.74,14378.40,795449,774024,69.5,1113531,21425 2007-03-30,661.71,14582.20,809493,788068,70.8,1113531,21425 2007-03-31,664.87,15272.40,856669,835244,75.0,1113531,21425 2007-04-01,665.98,15529.20,873762,852337,76.5,1113531,21425 2007-04-02,666.38,15629.00,879994,858569,77.1,1113531,21425 2007-04-03,666.79,15734.40,886423,864998,77.7,1113531,21425 2007-04-04,667.11,15816.60,891471,870046,78.1,1113531,21425 2007-04-05,667.28,15860.00,894164,872739,78.4,1113531,21425 2007-04-06,667.53,15921.50,898136,876711,78.7,1113531,21425 2007-04-07,667.68,15959.00,900527,879102,78.9,1113531,21425 2007-04-08,667.90,16015.00,904044,882619,79.3,1113531,21425 2007-04-09,668.08,16060.00,906932,885507,79.5,1113531,21425 2007-04-10,668.36,16130.00,911438,890013,79.9,1113531,21425 2007-04-11,668.50,16165.00,913698,892273,80.1,1113531,21425 2007-04-12,668.64,16200.00,915965,894540,80.3,1113531,21425 2007-04-13,668.76,16230.00,917910,896485,80.5,1113531,21425 2007-04-14,668.94,16275.00,920836,899411,80.8,1113531,21425 2007-04-15,668.97,16282.50,921324,899899,80.8,1113531,21425 2007-04-16,669.02,16294.80,922138,900713,80.9,1113531,21425 2007-04-17,669.12,16319.00,923769,902344,81.0,1113531,21425 2007-04-18,669.24,16349.00,925729,904304,81.2,1113531,21425 2007-04-19,669.30,16364.00,926711,905286,81.3,1113531,21425 2007-04-20,669.32,16368.80,927038,905613,81.3,1113531,21425 2007-04-21,669.37,16380.80,927857,906432,81.4,1113531,21425 2007-04-22,669.37,16380.80,927857,906432,81.4,1113531,21425 2007-04-23,669.43,16395.50,928840,907415,81.5,1113531,21425 2007-04-24,669.61,16439.40,931795,910370,81.8,1113531,21425 2007-04-25,669.72,16466.00,933605,912180,81.9,1113531,21425 2007-04-26,669.72,16466.00,933605,912180,81.9,1113531,21425 2007-04-27,669.71,16463.50,933440,912015,81.9,1113531,21425 2007-04-28,669.71,16463.50,933440,912015,81.9,1113531,21425 2007-04-29,669.69,16458.60,933111,911686,81.9,1113531,21425 2007-04-30,669.76,16476.00,934264,912839,82.0,1113531,21425 2007-05-01,669.94,16520.00,937233,915808,82.2,1113531,21425 2007-05-02,670.05,16547.50,939052,917627,82.4,1113531,21425 2007-05-03,670.77,16724.80,951030,929605,83.5,1113531,21425 2007-05-04,671.21,16832.40,958413,936988,84.1,1113531,21425 2007-05-05,671.55,16916.00,964150,942725,84.7,1113531,21425 2007-05-06,671.79,16973.60,968217,946792,85.0,1113531,21425 2007-05-07,672.01,17027.30,971956,950531,85.4,1113531,21425 2007-05-08,672.19,17069.60,975025,953600,85.6,1113531,21425 2007-05-09,672.28,17091.20,976563,955138,85.8,1113531,21425 2007-05-10,672.58,17161.40,981701,960276,86.2,1113531,21425 2007-05-11,672.81,17215.40,985654,964229,86.6,1113531,21425 2007-05-12,672.97,17253.10,988412,966987,86.8,1113531,21425 2007-05-13,673.20,17309.00,992386,970961,87.2,1113531,21425 2007-05-14,673.29,17330.60,993945,972520,87.3,1113531,21425 2007-05-15,673.28,17328.20,993772,972347,87.3,1113531,21425 2007-05-16,673.35,17346.00,994986,973561,87.4,1113531,21425 2007-05-17,673.35,17346.00,994986,973561,87.4,1113531,21425 2007-05-18,673.29,17330.60,993945,972520,87.3,1113531,21425 2007-05-19,673.21,17311.40,992559,971134,87.2,1113531,21425 2007-05-20,673.12,17289.00,991002,969577,87.1,1113531,21425 2007-05-21,673.03,17267.20,989447,968022,86.9,1113531,21425 2007-05-22,672.94,17246.20,987894,966469,86.8,1113531,21425 2007-05-23,672.81,17215.40,985654,964229,86.6,1113531,21425 2007-05-24,672.76,17203.80,984794,963369,86.5,1113531,21425 2007-05-25,674.48,17632.80,1014747,993322,89.2,1113531,21425 2007-05-26,678.52,18629.80,1088044,1066619,95.8,1113531,21425 2007-05-27,680.58,19102.40,1126913,1105488,99.3,1113531,21425 2007-05-28,681.81,19567.90,1150705,1113531,100.0,1113531,21425 2007-05-29,682.34,19725.80,1161117,1113531,100.0,1113531,21425 2007-05-30,682.16,19670.00,1157572,1113531,100.0,1113531,21425 2007-05-31,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2007-06-01,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2007-06-02,681.45,19461.50,1143679,1113531,100.0,1113531,21425 2007-06-03,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2007-06-04,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2007-06-05,682.47,19766.00,1163684,1113531,100.0,1113531,21425 2007-06-06,682.32,19719.40,1160723,1113531,100.0,1113531,21425 2007-06-07,682.16,19670.00,1157572,1113531,100.0,1113531,21425 2007-06-08,681.93,19602.70,1153055,1113531,100.0,1113531,21425 2007-06-09,681.68,19530.20,1148164,1113531,100.0,1113531,21425 2007-06-10,681.40,19446.00,1142706,1113531,100.0,1113531,21425 2007-06-11,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2007-06-12,680.96,19248.60,1134188,1112763,99.9,1113531,21425 2007-06-13,680.88,19171.40,1132654,1111229,99.8,1113531,21425 2007-06-14,680.83,19159.90,1131696,1110271,99.7,1113531,21425 2007-06-15,680.90,19176.00,1133037,1111612,99.8,1113531,21425 2007-06-16,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2007-06-17,681.60,19507.00,1146602,1113531,100.0,1113531,21425 2007-06-18,682.04,19634.60,1155213,1113531,100.0,1113531,21425 2007-06-19,682.45,19760.00,1163289,1113531,100.0,1113531,21425 2007-06-20,682.64,19814.20,1167048,1113531,100.0,1113531,21425 2007-06-21,682.70,19831.00,1168237,1113531,100.0,1113531,21425 2007-06-22,682.29,19709.90,1160131,1113531,100.0,1113531,21425 2007-06-23,681.44,19458.40,1143484,1113531,100.0,1113531,21425 2007-06-24,681.25,19395.00,1139794,1113531,100.0,1113531,21425 2007-06-25,681.17,19365.60,1138243,1113531,100.0,1113531,21425 2007-06-26,681.15,19358.00,1137856,1113531,100.0,1113531,21425 2007-06-27,688.31,21190.40,1283352,1113531,100.0,1113531,21425 2007-06-28,694.05,22635.00,1409042,1113531,100.0,1113531,21425 2007-06-29,696.08,23190.40,1455551,1113531,100.0,1113531,21425 2007-06-30,697.40,23558.00,1486405,1113531,100.0,1113531,21425 2007-07-01,698.60,23908.00,1514882,1113531,100.0,1113531,21425 2007-07-02,699.66,24224.40,1540392,1113531,100.0,1113531,21425 2007-07-03,700.15,24372.50,1552298,1113531,100.0,1113531,21425 2007-07-04,700.91,24604.10,1570909,1113531,100.0,1113531,21425 2007-07-05,701.42,24760.20,1583497,1113531,100.0,1113531,21425 2007-07-06,701.32,24730.00,1581024,1113531,100.0,1113531,21425 2007-07-07,700.43,24458.00,1559134,1113531,100.0,1113531,21425 2007-07-08,699.15,24072.00,1528076,1113531,100.0,1113531,21425 2007-07-09,697.75,23656.50,1494669,1113531,100.0,1113531,21425 2007-07-10,696.29,23249.20,1460428,1113531,100.0,1113531,21425 2007-07-11,694.78,22831.60,1425637,1113531,100.0,1113531,21425 2007-07-12,693.12,22387.40,1388107,1113531,100.0,1113531,21425 2007-07-13,691.20,21895.00,1345599,1113531,100.0,1113531,21425 2007-07-14,689.47,21467.50,1308092,1113531,100.0,1113531,21425 2007-07-15,687.83,21076.20,1273208,1113531,100.0,1113531,21425 2007-07-16,686.21,20691.40,1239375,1113531,100.0,1113531,21425 2007-07-17,684.95,20388.50,1213496,1113531,100.0,1113531,21425 2007-07-18,683.81,20113.50,1190408,1113531,100.0,1113531,21425 2007-07-19,683.08,19929.80,1175792,1113531,100.0,1113531,21425 2007-07-20,682.63,19811.40,1166850,1113531,100.0,1113531,21425 2007-07-21,682.48,19769.00,1163881,1113531,100.0,1113531,21425 2007-07-22,682.61,19805.80,1166454,1113531,100.0,1113531,21425 2007-07-23,682.54,19786.20,1165068,1113531,100.0,1113531,21425 2007-07-24,682.48,19769.00,1163881,1113531,100.0,1113531,21425 2007-07-25,682.80,19857.00,1170222,1113531,100.0,1113531,21425 2007-07-26,683.11,19937.50,1176390,1113531,100.0,1113531,21425 2007-07-27,683.33,19992.80,1180783,1113531,100.0,1113531,21425 2007-07-28,683.51,20038.50,1184385,1113531,100.0,1113531,21425 2007-07-29,683.61,20063.50,1186391,1113531,100.0,1113531,21425 2007-07-30,683.68,20081.00,1187796,1113531,100.0,1113531,21425 2007-07-31,683.61,20063.50,1186391,1113531,100.0,1113531,21425 2007-08-01,683.48,20031.00,1183784,1113531,100.0,1113531,21425 2007-08-02,683.35,19998.00,1181183,1113531,100.0,1113531,21425 2007-08-03,683.20,19960.00,1178185,1113531,100.0,1113531,21425 2007-08-04,683.00,19909.00,1174198,1113531,100.0,1113531,21425 2007-08-05,682.80,19857.00,1170222,1113531,100.0,1113531,21425 2007-08-06,682.59,19800.20,1166058,1113531,100.0,1113531,21425 2007-08-07,682.36,19732.20,1161512,1113531,100.0,1113531,21425 2007-08-08,682.16,19670.00,1157572,1113531,100.0,1113531,21425 2007-08-09,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2007-08-10,681.89,19591.10,1152271,1113531,100.0,1113531,21425 2007-08-11,681.61,19509.90,1146797,1113531,100.0,1113531,21425 2007-08-12,681.33,19422.90,1141347,1113531,100.0,1113531,21425 2007-08-13,681.10,19339.00,1136888,1113531,100.0,1113531,21425 2007-08-14,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2007-08-15,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2007-08-16,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2007-08-17,682.85,19870.00,1171216,1113531,100.0,1113531,21425 2007-08-18,686.13,20672.20,1237721,1113531,100.0,1113531,21425 2007-08-19,686.57,20777.80,1246841,1113531,100.0,1113531,21425 2007-08-20,686.45,20749.00,1244349,1113531,100.0,1113531,21425 2007-08-21,686.26,20703.40,1240411,1113531,100.0,1113531,21425 2007-08-22,685.97,20633.80,1234416,1113531,100.0,1113531,21425 2007-08-23,685.71,20570.50,1229060,1113531,100.0,1113531,21425 2007-08-24,685.38,20490.20,1222285,1113531,100.0,1113531,21425 2007-08-25,685.05,20412.00,1215536,1113531,100.0,1113531,21425 2007-08-26,684.72,20334.80,1208813,1113531,100.0,1113531,21425 2007-08-27,684.37,20251.80,1201711,1113531,100.0,1113531,21425 2007-08-28,684.04,20170.60,1195040,1113531,100.0,1113531,21425 2007-08-29,683.67,20078.50,1187595,1113531,100.0,1113531,21425 2007-08-30,683.31,19987.60,1180383,1113531,100.0,1113531,21425 2007-08-31,682.94,19893.40,1173005,1113531,100.0,1113531,21425 2007-09-01,682.67,19822.60,1167643,1113531,100.0,1113531,21425 2007-09-02,682.45,19760.00,1163289,1113531,100.0,1113531,21425 2007-09-03,682.27,19703.70,1159737,1113531,100.0,1113531,21425 2007-09-04,682.11,19655.00,1156589,1113531,100.0,1113531,21425 2007-09-05,682.42,19751.00,1162696,1113531,100.0,1113531,21425 2007-09-06,682.95,19896.00,1173204,1113531,100.0,1113531,21425 2007-09-07,682.97,19901.20,1173601,1113531,100.0,1113531,21425 2007-09-08,682.96,19898.60,1173402,1113531,100.0,1113531,21425 2007-09-09,682.93,19890.80,1172806,1113531,100.0,1113531,21425 2007-09-10,682.87,19875.20,1171613,1113531,100.0,1113531,21425 2007-09-11,682.92,19888.20,1172607,1113531,100.0,1113531,21425 2007-09-12,682.92,19888.20,1172607,1113531,100.0,1113531,21425 2007-09-13,682.79,19854.40,1170024,1113531,100.0,1113531,21425 2007-09-14,682.57,19794.60,1165662,1113531,100.0,1113531,21425 2007-09-15,682.37,19735.40,1161709,1113531,100.0,1113531,21425 2007-09-16,682.11,19655.00,1156589,1113531,100.0,1113531,21425 2007-09-17,681.83,19573.70,1151096,1113531,100.0,1113531,21425 2007-09-18,681.64,19518.60,1147383,1113531,100.0,1113531,21425 2007-09-19,681.35,19429.50,1141735,1113531,100.0,1113531,21425 2007-09-20,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2007-09-21,680.89,19173.70,1132845,1111420,99.8,1113531,21425 2007-09-22,680.85,19164.50,1132079,1110654,99.7,1113531,21425 2007-09-23,680.83,19159.90,1131696,1110271,99.7,1113531,21425 2007-09-24,680.84,19162.20,1131887,1110462,99.7,1113531,21425 2007-09-25,680.83,19159.90,1131696,1110271,99.7,1113531,21425 2007-09-26,680.75,19141.50,1130164,1108739,99.6,1113531,21425 2007-09-27,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2007-09-28,680.69,19127.70,1129016,1107591,99.5,1113531,21425 2007-09-29,680.67,19123.10,1128633,1107208,99.4,1113531,21425 2007-09-30,680.65,19118.50,1128251,1106826,99.4,1113531,21425 2007-10-01,680.64,19116.20,1128060,1106635,99.4,1113531,21425 2007-10-02,680.64,19116.20,1128060,1106635,99.4,1113531,21425 2007-10-03,680.63,19113.90,1127869,1106444,99.4,1113531,21425 2007-10-04,680.59,19104.70,1127104,1105679,99.3,1113531,21425 2007-10-05,680.61,19109.30,1127486,1106061,99.3,1113531,21425 2007-10-06,680.62,19111.60,1127677,1106252,99.3,1113531,21425 2007-10-07,680.62,19111.60,1127677,1106252,99.3,1113531,21425 2007-10-08,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2007-10-09,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2007-10-10,680.61,19109.30,1127486,1106061,99.3,1113531,21425 2007-10-11,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2007-10-12,680.59,19104.70,1127104,1105679,99.3,1113531,21425 2007-10-13,680.61,19109.30,1127486,1106061,99.3,1113531,21425 2007-10-14,680.57,19100.10,1126722,1105297,99.3,1113531,21425 2007-10-15,680.59,19104.70,1127104,1105679,99.3,1113531,21425 2007-10-16,680.57,19100.10,1126722,1105297,99.3,1113531,21425 2007-10-17,680.55,19095.50,1126340,1104915,99.2,1113531,21425 2007-10-18,680.56,19097.80,1126531,1105106,99.2,1113531,21425 2007-10-19,680.56,19097.80,1126531,1105106,99.2,1113531,21425 2007-10-20,680.53,19090.90,1125958,1104533,99.2,1113531,21425 2007-10-21,680.51,19086.30,1125576,1104151,99.2,1113531,21425 2007-10-22,680.54,19093.20,1126149,1104724,99.2,1113531,21425 2007-10-23,680.55,19095.50,1126340,1104915,99.2,1113531,21425 2007-10-24,680.51,19086.30,1125576,1104151,99.2,1113531,21425 2007-10-25,680.47,19077.40,1124813,1103388,99.1,1113531,21425 2007-10-26,680.43,19068.60,1124050,1102625,99.0,1113531,21425 2007-10-27,680.40,19062.00,1123478,1102053,99.0,1113531,21425 2007-10-28,680.40,19062.00,1123478,1102053,99.0,1113531,21425 2007-10-29,680.37,19055.40,1122907,1101482,98.9,1113531,21425 2007-10-30,680.32,19044.40,1121955,1100530,98.8,1113531,21425 2007-10-31,680.30,19040.00,1121574,1100149,98.8,1113531,21425 2007-11-01,680.30,19040.00,1121574,1100149,98.8,1113531,21425 2007-11-02,680.29,19037.70,1121384,1099959,98.8,1113531,21425 2007-11-03,680.29,19037.70,1121384,1099959,98.8,1113531,21425 2007-11-04,680.30,19040.00,1121574,1100149,98.8,1113531,21425 2007-11-05,680.30,19040.00,1121574,1100149,98.8,1113531,21425 2007-11-06,680.28,19035.40,1121193,1099768,98.8,1113531,21425 2007-11-07,680.23,19023.90,1120241,1098816,98.7,1113531,21425 2007-11-08,680.20,19017.00,1119670,1098245,98.6,1113531,21425 2007-11-09,680.21,19019.30,1119860,1098435,98.6,1113531,21425 2007-11-10,680.20,19017.00,1119670,1098245,98.6,1113531,21425 2007-11-11,680.21,19019.30,1119860,1098435,98.6,1113531,21425 2007-11-12,680.21,19019.30,1119860,1098435,98.6,1113531,21425 2007-11-13,680.23,19023.90,1120241,1098816,98.7,1113531,21425 2007-11-14,680.25,19028.50,1120622,1099197,98.7,1113531,21425 2007-11-15,680.24,19026.20,1120432,1099007,98.7,1113531,21425 2007-11-16,680.20,19017.00,1119670,1098245,98.6,1113531,21425 2007-11-17,680.19,19014.80,1119480,1098055,98.6,1113531,21425 2007-11-18,680.16,19008.20,1118910,1097485,98.6,1113531,21425 2007-11-19,680.13,19001.60,1118340,1096915,98.5,1113531,21425 2007-11-20,680.15,19006.00,1118720,1097295,98.5,1113531,21425 2007-11-21,680.17,19010.40,1119100,1097675,98.6,1113531,21425 2007-11-22,680.17,19010.40,1119100,1097675,98.6,1113531,21425 2007-11-23,680.14,19003.80,1118530,1097105,98.5,1113531,21425 2007-11-24,680.19,19014.80,1119480,1098055,98.6,1113531,21425 2007-11-25,680.27,19033.10,1121003,1099578,98.7,1113531,21425 2007-11-26,680.27,19033.10,1121003,1099578,98.7,1113531,21425 2007-11-27,680.26,19030.80,1120812,1099387,98.7,1113531,21425 2007-11-28,680.25,19028.50,1120622,1099197,98.7,1113531,21425 2007-11-29,680.27,19033.10,1121003,1099578,98.7,1113531,21425 2007-11-30,680.28,19035.40,1121193,1099768,98.8,1113531,21425 2007-12-01,680.30,19040.00,1121574,1100149,98.8,1113531,21425 2007-12-02,680.35,19051.00,1122526,1101101,98.9,1113531,21425 2007-12-03,680.35,19051.00,1122526,1101101,98.9,1113531,21425 2007-12-04,680.32,19044.40,1121955,1100530,98.8,1113531,21425 2007-12-05,680.33,19046.60,1122145,1100720,98.8,1113531,21425 2007-12-06,680.34,19048.80,1122336,1100911,98.9,1113531,21425 2007-12-07,680.33,19046.60,1122145,1100720,98.8,1113531,21425 2007-12-08,680.31,19042.20,1121764,1100339,98.8,1113531,21425 2007-12-09,680.38,19057.60,1123097,1101672,98.9,1113531,21425 2007-12-10,680.39,19059.80,1123288,1101863,99.0,1113531,21425 2007-12-11,680.41,19064.20,1123669,1102244,99.0,1113531,21425 2007-12-12,680.47,19077.40,1124813,1103388,99.1,1113531,21425 2007-12-13,680.47,19077.40,1124813,1103388,99.1,1113531,21425 2007-12-14,680.49,19081.80,1125194,1103769,99.1,1113531,21425 2007-12-15,680.59,19104.70,1127104,1105679,99.3,1113531,21425 2007-12-16,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2007-12-17,680.58,19102.40,1126913,1105488,99.3,1113531,21425 2007-12-18,680.56,19097.80,1126531,1105106,99.2,1113531,21425 2007-12-19,680.56,19097.80,1126531,1105106,99.2,1113531,21425 2007-12-20,680.57,19100.10,1126722,1105297,99.3,1113531,21425 2007-12-21,680.58,19102.40,1126913,1105488,99.3,1113531,21425 2007-12-22,680.63,19113.90,1127869,1106444,99.4,1113531,21425 2007-12-23,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2007-12-24,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2007-12-25,680.57,19100.10,1126722,1105297,99.3,1113531,21425 2007-12-26,680.56,19097.80,1126531,1105106,99.2,1113531,21425 2007-12-27,680.56,19097.80,1126531,1105106,99.2,1113531,21425 2007-12-28,680.58,19102.40,1126913,1105488,99.3,1113531,21425 2007-12-29,680.54,19093.20,1126149,1104724,99.2,1113531,21425 2007-12-30,680.55,19095.50,1126340,1104915,99.2,1113531,21425 2007-12-31,680.55,19095.50,1126340,1104915,99.2,1113531,21425 2008-01-01,680.58,19102.40,1126913,1105488,99.3,1113531,21425 2008-01-02,680.71,19132.30,1129398,1107973,99.5,1113531,21425 2008-01-03,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2008-01-04,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2008-01-05,681.50,19477.00,1144652,1113531,100.0,1113531,21425 2008-01-06,681.73,19544.70,1149141,1113531,100.0,1113531,21425 2008-01-07,682.00,19623.00,1154427,1113531,100.0,1113531,21425 2008-01-08,682.21,19685.10,1158555,1113531,100.0,1113531,21425 2008-01-09,682.23,19691.30,1158949,1113531,100.0,1113531,21425 2008-01-10,682.36,19732.20,1161512,1113531,100.0,1113531,21425 2008-01-11,682.38,19738.60,1161906,1113531,100.0,1113531,21425 2008-01-12,682.42,19751.00,1162696,1113531,100.0,1113531,21425 2008-01-13,682.44,19757.00,1163091,1113531,100.0,1113531,21425 2008-01-14,682.46,19763.00,1163486,1113531,100.0,1113531,21425 2008-01-15,682.48,19769.00,1163881,1113531,100.0,1113531,21425 2008-01-16,682.50,19775.00,1164276,1113531,100.0,1113531,21425 2008-01-17,682.53,19783.40,1164870,1113531,100.0,1113531,21425 2008-01-18,682.58,19797.40,1165860,1113531,100.0,1113531,21425 2008-01-19,682.63,19811.40,1166850,1113531,100.0,1113531,21425 2008-01-20,682.65,19817.00,1167246,1113531,100.0,1113531,21425 2008-01-21,682.69,19828.20,1168039,1113531,100.0,1113531,21425 2008-01-22,682.74,19841.40,1169031,1113531,100.0,1113531,21425 2008-01-23,682.75,19844.00,1169230,1113531,100.0,1113531,21425 2008-01-24,682.78,19851.80,1169825,1113531,100.0,1113531,21425 2008-01-25,682.80,19857.00,1170222,1113531,100.0,1113531,21425 2008-01-26,682.82,19862.20,1170619,1113531,100.0,1113531,21425 2008-01-27,682.84,19867.40,1171017,1113531,100.0,1113531,21425 2008-01-28,682.85,19870.00,1171216,1113531,100.0,1113531,21425 2008-01-29,682.86,19872.60,1171414,1113531,100.0,1113531,21425 2008-01-30,682.83,19864.80,1170818,1113531,100.0,1113531,21425 2008-01-31,682.84,19867.40,1171017,1113531,100.0,1113531,21425 2008-02-01,682.81,19859.60,1170421,1113531,100.0,1113531,21425 2008-02-02,682.81,19859.60,1170421,1113531,100.0,1113531,21425 2008-02-03,682.80,19857.00,1170222,1113531,100.0,1113531,21425 2008-02-04,682.79,19854.40,1170024,1113531,100.0,1113531,21425 2008-02-05,682.79,19854.40,1170024,1113531,100.0,1113531,21425 2008-02-06,682.77,19849.20,1169627,1113531,100.0,1113531,21425 2008-02-07,682.73,19838.80,1168833,1113531,100.0,1113531,21425 2008-02-08,682.66,19819.80,1167445,1113531,100.0,1113531,21425 2008-02-09,682.61,19805.80,1166454,1113531,100.0,1113531,21425 2008-02-10,682.46,19763.00,1163486,1113531,100.0,1113531,21425 2008-02-11,682.28,19706.80,1159934,1113531,100.0,1113531,21425 2008-02-12,682.10,19652.00,1156392,1113531,100.0,1113531,21425 2008-02-13,681.88,19588.20,1152075,1113531,100.0,1113531,21425 2008-02-14,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2008-02-15,681.70,19536.00,1148554,1113531,100.0,1113531,21425 2008-02-16,681.71,19538.90,1148750,1113531,100.0,1113531,21425 2008-02-17,681.70,19536.00,1148554,1113531,100.0,1113531,21425 2008-02-18,681.66,19524.40,1147773,1113531,100.0,1113531,21425 2008-02-19,681.64,19518.60,1147383,1113531,100.0,1113531,21425 2008-02-20,681.63,19515.70,1147188,1113531,100.0,1113531,21425 2008-02-21,681.61,19509.90,1146797,1113531,100.0,1113531,21425 2008-02-22,681.59,19504.00,1146407,1113531,100.0,1113531,21425 2008-02-23,681.55,19492.00,1145627,1113531,100.0,1113531,21425 2008-02-24,681.52,19483.00,1145042,1113531,100.0,1113531,21425 2008-02-25,681.47,19467.70,1144068,1113531,100.0,1113531,21425 2008-02-26,681.42,19452.20,1143095,1113531,100.0,1113531,21425 2008-02-27,681.36,19432.80,1141929,1113531,100.0,1113531,21425 2008-02-28,681.31,19416.30,1140958,1113531,100.0,1113531,21425 2008-02-29,681.26,19398.60,1139988,1113531,100.0,1113531,21425 2008-03-01,681.21,19380.60,1139018,1113531,100.0,1113531,21425 2008-03-02,681.15,19358.00,1137856,1113531,100.0,1113531,21425 2008-03-03,681.19,19373.20,1138630,1113531,100.0,1113531,21425 2008-03-04,681.15,19358.00,1137856,1113531,100.0,1113531,21425 2008-03-05,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2008-03-06,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2008-03-07,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2008-03-08,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2008-03-09,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2008-03-10,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2008-03-11,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2008-03-12,680.96,19248.60,1134188,1112763,99.9,1113531,21425 2008-03-13,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2008-03-14,680.90,19176.00,1133037,1111612,99.8,1113531,21425 2008-03-15,680.86,19166.80,1132271,1110846,99.8,1113531,21425 2008-03-16,680.81,19155.30,1131313,1109888,99.7,1113531,21425 2008-03-17,680.79,19150.70,1130930,1109505,99.6,1113531,21425 2008-03-18,680.91,19188.10,1133229,1111804,99.8,1113531,21425 2008-03-19,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2008-03-20,680.88,19171.40,1132654,1111229,99.8,1113531,21425 2008-03-21,680.80,19153.00,1131121,1109696,99.7,1113531,21425 2008-03-22,680.76,19143.80,1130355,1108930,99.6,1113531,21425 2008-03-23,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2008-03-24,680.67,19123.10,1128633,1107208,99.4,1113531,21425 2008-03-25,680.61,19109.30,1127486,1106061,99.3,1113531,21425 2008-03-26,680.54,19093.20,1126149,1104724,99.2,1113531,21425 2008-03-27,680.50,19084.00,1125385,1103960,99.1,1113531,21425 2008-03-28,680.42,19066.40,1123859,1102434,99.0,1113531,21425 2008-03-29,680.47,19077.40,1124813,1103388,99.1,1113531,21425 2008-03-30,680.42,19066.40,1123859,1102434,99.0,1113531,21425 2008-03-31,680.35,19051.00,1122526,1101101,98.9,1113531,21425 2008-04-01,680.29,19037.70,1121384,1099959,98.8,1113531,21425 2008-04-02,680.21,19019.30,1119860,1098435,98.6,1113531,21425 2008-04-03,680.14,19003.80,1118530,1097105,98.5,1113531,21425 2008-04-04,680.06,18985.80,1117010,1095585,98.4,1113531,21425 2008-04-05,679.94,18958.80,1114733,1093308,98.2,1113531,21425 2008-04-06,679.82,18931.60,1112461,1091036,98.0,1113531,21425 2008-04-07,679.70,18904.00,1110189,1088764,97.8,1113531,21425 2008-04-08,679.55,18870.50,1107357,1085932,97.5,1113531,21425 2008-04-09,679.41,18838.30,1104717,1083292,97.3,1113531,21425 2008-04-10,679.35,18824.00,1103588,1082163,97.2,1113531,21425 2008-04-11,679.24,18798.20,1101518,1080093,97.0,1113531,21425 2008-04-12,679.16,18779.80,1100015,1078590,96.9,1113531,21425 2008-04-13,679.07,18758.80,1098326,1076901,96.7,1113531,21425 2008-04-14,678.97,18735.10,1096451,1075026,96.5,1113531,21425 2008-04-15,678.84,18705.20,1094018,1072593,96.3,1113531,21425 2008-04-16,678.72,18676.80,1091775,1070350,96.1,1113531,21425 2008-04-17,678.62,18653.60,1089908,1068483,96.0,1113531,21425 2008-04-18,678.58,18644.20,1089162,1067737,95.9,1113531,21425 2008-04-19,678.48,18620.40,1087299,1065874,95.7,1113531,21425 2008-04-20,678.36,18592.40,1085066,1063641,95.5,1113531,21425 2008-04-21,678.25,18566.50,1083023,1061598,95.3,1113531,21425 2008-04-22,678.14,18540.60,1080982,1059557,95.2,1113531,21425 2008-04-23,678.13,18538.20,1080796,1059371,95.1,1113531,21425 2008-04-24,678.09,18528.70,1080055,1058630,95.1,1113531,21425 2008-04-25,678.04,18517.20,1079129,1057704,95.0,1113531,21425 2008-04-26,678.00,18508.00,1078388,1056963,94.9,1113531,21425 2008-04-27,678.09,18528.70,1080055,1058630,95.1,1113531,21425 2008-04-28,678.20,18555.00,1082094,1060669,95.3,1113531,21425 2008-04-29,678.24,18564.20,1082837,1061412,95.3,1113531,21425 2008-04-30,678.22,18559.60,1082465,1061040,95.3,1113531,21425 2008-05-01,678.23,18561.90,1082651,1061226,95.3,1113531,21425 2008-05-02,678.15,18543.00,1081167,1059742,95.2,1113531,21425 2008-05-03,678.05,18519.50,1079314,1057889,95.0,1113531,21425 2008-05-04,677.96,18498.80,1077648,1056223,94.9,1113531,21425 2008-05-05,677.96,18498.80,1077648,1056223,94.9,1113531,21425 2008-05-06,677.89,18482.60,1076353,1054928,94.7,1113531,21425 2008-05-07,677.83,18468.20,1075245,1053820,94.6,1113531,21425 2008-05-08,677.75,18449.50,1073769,1052344,94.5,1113531,21425 2008-05-09,677.66,18428.80,1072109,1050684,94.4,1113531,21425 2008-05-10,677.55,18403.00,1070083,1048658,94.2,1113531,21425 2008-05-11,677.44,18377.20,1068060,1046635,94.0,1113531,21425 2008-05-12,677.30,18344.00,1065490,1044065,93.8,1113531,21425 2008-05-13,677.18,18315.20,1063290,1041865,93.6,1113531,21425 2008-05-14,677.25,18332.00,1064573,1043148,93.7,1113531,21425 2008-05-15,677.81,18463.40,1074876,1053451,94.6,1113531,21425 2008-05-16,678.25,18566.50,1083023,1061598,95.3,1113531,21425 2008-05-17,678.47,18618.10,1087113,1065688,95.7,1113531,21425 2008-05-18,678.62,18653.60,1089908,1068483,96.0,1113531,21425 2008-05-19,678.71,18674.40,1091588,1070163,96.1,1113531,21425 2008-05-20,678.74,18681.60,1092149,1070724,96.2,1113531,21425 2008-05-21,678.65,18660.50,1090468,1069043,96.0,1113531,21425 2008-05-22,678.44,18611.20,1086554,1065129,95.7,1113531,21425 2008-05-23,678.22,18559.60,1082465,1061040,95.3,1113531,21425 2008-05-24,678.00,18508.00,1078388,1056963,94.9,1113531,21425 2008-05-25,677.78,18456.40,1074322,1052897,94.6,1113531,21425 2008-05-26,677.56,18405.40,1070268,1048843,94.2,1113531,21425 2008-05-27,677.38,18363.20,1066958,1045533,93.9,1113531,21425 2008-05-28,677.16,18310.40,1062924,1041499,93.5,1113531,21425 2008-05-29,676.94,18257.00,1058901,1037476,93.2,1113531,21425 2008-05-30,676.71,18199.50,1054709,1033284,92.8,1113531,21425 2008-05-31,676.47,18139.80,1050348,1028923,92.4,1113531,21425 2008-06-01,676.23,18080.50,1046002,1024577,92.0,1113531,21425 2008-06-02,675.99,18021.60,1041669,1020244,91.6,1113531,21425 2008-06-03,675.77,17967.50,1037711,1016286,91.3,1113531,21425 2008-06-04,675.50,17899.00,1032868,1011443,90.8,1113531,21425 2008-06-05,675.23,17830.80,1028045,1006620,90.4,1113531,21425 2008-06-06,674.96,17759.60,1023240,1001815,90.0,1113531,21425 2008-06-07,674.69,17687.40,1018455,997030,89.5,1113531,21425 2008-06-08,674.41,17614.60,1013513,992088,89.1,1113531,21425 2008-06-09,674.14,17545.00,1008767,987342,88.7,1113531,21425 2008-06-10,673.86,17474.00,1003864,982439,88.2,1113531,21425 2008-06-11,673.58,17404.00,998981,977556,87.8,1113531,21425 2008-06-12,673.31,17335.60,994291,972866,87.4,1113531,21425 2008-06-13,673.03,17267.20,989447,968022,86.9,1113531,21425 2008-06-14,672.74,17199.20,984449,963024,86.5,1113531,21425 2008-06-15,672.46,17133.80,979643,958218,86.1,1113531,21425 2008-06-16,672.17,17064.80,974684,953259,85.6,1113531,21425 2008-06-17,671.88,16996.00,969745,948320,85.2,1113531,21425 2008-06-18,671.60,16928.00,964996,943571,84.7,1113531,21425 2008-06-19,671.31,16856.50,960098,938673,84.3,1113531,21425 2008-06-20,671.02,16785.80,955219,933794,83.9,1113531,21425 2008-06-21,670.73,16715.20,950361,928936,83.4,1113531,21425 2008-06-22,670.44,16643.60,945524,924099,83.0,1113531,21425 2008-06-23,670.15,16572.00,940708,919283,82.6,1113531,21425 2008-06-24,669.88,16505.20,936242,914817,82.2,1113531,21425 2008-06-25,669.59,16434.60,931467,910042,81.7,1113531,21425 2008-06-26,669.28,16359.00,926384,904959,81.3,1113531,21425 2008-06-27,668.98,16285.00,921487,900062,80.8,1113531,21425 2008-06-28,668.76,16230.00,917910,896485,80.5,1113531,21425 2008-06-29,668.54,16175.00,914346,892921,80.2,1113531,21425 2008-06-30,668.43,16147.50,912567,891142,80.0,1113531,21425 2008-07-01,668.21,16092.50,909021,887596,79.7,1113531,21425 2008-07-02,668.06,16055.00,906611,885186,79.5,1113531,21425 2008-07-03,667.90,16015.00,904044,882619,79.3,1113531,21425 2008-07-04,667.75,15977.00,901646,880221,79.0,1113531,21425 2008-07-05,667.58,15934.00,898933,877508,78.8,1113531,21425 2008-07-06,667.35,15877.50,895275,873850,78.5,1113531,21425 2008-07-07,667.13,15821.80,891788,870363,78.2,1113531,21425 2008-07-08,666.97,15781.20,889259,867834,77.9,1113531,21425 2008-07-09,666.84,15747.40,887210,865785,77.8,1113531,21425 2008-07-10,666.69,15708.40,884850,863425,77.5,1113531,21425 2008-07-11,666.58,15680.00,883124,861699,77.4,1113531,21425 2008-07-12,666.44,15644.40,880932,859507,77.2,1113531,21425 2008-07-13,666.32,15614.00,879056,857631,77.0,1113531,21425 2008-07-14,666.21,15586.50,877340,855915,76.9,1113531,21425 2008-07-15,666.09,15556.50,875472,854047,76.7,1113531,21425 2008-07-16,665.94,15519.60,873141,851716,76.5,1113531,21425 2008-07-17,665.79,15483.60,870816,849391,76.3,1113531,21425 2008-07-18,665.61,15440.40,868032,846607,76.0,1113531,21425 2008-07-19,665.43,15398.90,865257,843832,75.8,1113531,21425 2008-07-20,665.30,15369.00,863257,841832,75.6,1113531,21425 2008-07-21,665.16,15337.20,861108,839683,75.4,1113531,21425 2008-07-22,665.04,15310.20,859269,837844,75.2,1113531,21425 2008-07-23,664.92,15283.40,857433,836008,75.1,1113531,21425 2008-07-24,664.85,15268.00,856364,834939,75.0,1113531,21425 2008-07-25,664.82,15261.40,855906,834481,74.9,1113531,21425 2008-07-26,664.71,15237.20,854229,832804,74.8,1113531,21425 2008-07-27,664.62,15217.40,852858,831433,74.7,1113531,21425 2008-07-28,664.49,15189.80,850881,829456,74.5,1113531,21425 2008-07-29,664.36,15161.20,848909,827484,74.3,1113531,21425 2008-07-30,664.24,15135.40,847092,825667,74.1,1113531,21425 2008-07-31,664.09,15103.90,844823,823398,73.9,1113531,21425 2008-08-01,663.95,15074.00,842711,821286,73.8,1113531,21425 2008-08-02,663.80,15042.00,840452,819027,73.6,1113531,21425 2008-08-03,663.60,14999.00,837448,816023,73.3,1113531,21425 2008-08-04,663.47,14971.70,835500,814075,73.1,1113531,21425 2008-08-05,663.41,14959.10,834602,813177,73.0,1113531,21425 2008-08-06,663.30,14935.00,832958,811533,72.9,1113531,21425 2008-08-07,663.18,14908.60,831167,809742,72.7,1113531,21425 2008-08-08,662.97,14862.10,828041,806616,72.4,1113531,21425 2008-08-09,662.81,14826.20,825666,804241,72.2,1113531,21425 2008-08-10,662.64,14787.80,823150,801725,72.0,1113531,21425 2008-08-11,662.55,14767.50,821819,800394,71.9,1113531,21425 2008-08-12,662.45,14745.00,820344,798919,71.7,1113531,21425 2008-08-13,662.33,14718.60,818577,797152,71.6,1113531,21425 2008-08-14,662.20,14690.00,816664,795239,71.4,1113531,21425 2008-08-15,662.08,14663.60,814904,793479,71.3,1113531,21425 2008-08-16,662.00,14646.00,813730,792305,71.2,1113531,21425 2008-08-17,661.92,14628.40,812560,791135,71.0,1113531,21425 2008-08-18,661.86,14615.20,811683,790258,71.0,1113531,21425 2008-08-19,661.87,14617.40,811829,790404,71.0,1113531,21425 2008-08-20,661.90,14624.00,812267,790842,71.0,1113531,21425 2008-08-21,661.85,14613.00,811537,790112,71.0,1113531,21425 2008-08-22,661.84,14610.80,811390,789965,70.9,1113531,21425 2008-08-23,661.71,14582.20,809493,788068,70.8,1113531,21425 2008-08-24,661.63,14564.60,808327,786902,70.7,1113531,21425 2008-08-25,661.58,14553.80,807599,786174,70.6,1113531,21425 2008-08-26,661.55,14547.50,807162,785737,70.6,1113531,21425 2008-08-27,661.44,14523.80,805564,784139,70.4,1113531,21425 2008-08-28,661.32,14498.20,803823,782398,70.3,1113531,21425 2008-08-29,661.23,14479.30,802519,781094,70.1,1113531,21425 2008-08-30,661.15,14462.50,801361,779936,70.0,1113531,21425 2008-08-31,661.07,14445.70,800205,778780,69.9,1113531,21425 2008-09-01,660.99,14429.00,799049,777624,69.8,1113531,21425 2008-09-02,660.91,14413.00,797895,776470,69.7,1113531,21425 2008-09-03,660.83,14397.00,796744,775319,69.6,1113531,21425 2008-09-04,660.70,14370.00,794873,773448,69.5,1113531,21425 2008-09-05,660.55,14340.00,792720,771295,69.3,1113531,21425 2008-09-06,660.35,14299.50,789857,768432,69.0,1113531,21425 2008-09-07,660.12,14253.00,786573,765148,68.7,1113531,21425 2008-09-08,659.97,14223.30,784437,763012,68.5,1113531,21425 2008-09-09,659.88,14206.00,783158,761733,68.4,1113531,21425 2008-09-10,659.82,14194.00,782306,760881,68.3,1113531,21425 2008-09-11,659.88,14206.00,783158,761733,68.4,1113531,21425 2008-09-12,660.04,14237.00,785433,764008,68.6,1113531,21425 2008-09-13,660.03,14235.00,785290,763865,68.6,1113531,21425 2008-09-14,659.80,14190.00,782022,760597,68.3,1113531,21425 2008-09-15,659.65,14161.00,779896,758471,68.1,1113531,21425 2008-09-16,659.51,14133.00,777914,756489,67.9,1113531,21425 2008-09-17,659.42,14115.00,776643,755218,67.8,1113531,21425 2008-09-18,659.33,14097.00,775375,753950,67.7,1113531,21425 2008-09-19,659.26,14083.00,774388,752963,67.6,1113531,21425 2008-09-20,659.15,14061.50,772840,751415,67.5,1113531,21425 2008-09-21,659.09,14050.00,771997,750572,67.4,1113531,21425 2008-09-22,658.96,14023.60,770172,748747,67.2,1113531,21425 2008-09-23,658.91,14013.10,769471,748046,67.2,1113531,21425 2008-09-24,658.69,13969.00,766393,744968,66.9,1113531,21425 2008-09-25,658.56,13942.60,764579,743154,66.7,1113531,21425 2008-09-26,658.47,13924.00,763324,741899,66.6,1113531,21425 2008-09-27,658.39,13908.00,762211,740786,66.5,1113531,21425 2008-09-28,658.32,13894.00,761239,739814,66.4,1113531,21425 2008-09-29,658.25,13879.50,760267,738842,66.4,1113531,21425 2008-09-30,658.19,13867.00,759434,738009,66.3,1113531,21425 2008-10-01,658.10,13849.00,758187,736762,66.2,1113531,21425 2008-10-02,658.02,13833.00,757079,735654,66.1,1113531,21425 2008-10-03,657.94,13816.40,755973,734548,66.0,1113531,21425 2008-10-04,657.84,13795.40,754593,733168,65.8,1113531,21425 2008-10-05,657.75,13777.00,753352,731927,65.7,1113531,21425 2008-10-06,657.66,13758.60,752113,730688,65.6,1113531,21425 2008-10-07,657.69,13764.90,752526,731101,65.7,1113531,21425 2008-10-08,657.69,13764.90,752526,731101,65.7,1113531,21425 2008-10-09,657.61,13748.10,751426,730001,65.6,1113531,21425 2008-10-10,657.55,13736.00,750601,729176,65.5,1113531,21425 2008-10-11,657.49,13724.00,749777,728352,65.4,1113531,21425 2008-10-12,657.46,13718.00,749365,727940,65.4,1113531,21425 2008-10-13,657.44,13714.00,749091,727666,65.3,1113531,21425 2008-10-14,657.41,13708.00,748679,727254,65.3,1113531,21425 2008-10-15,657.52,13730.00,750189,728764,65.4,1113531,21425 2008-10-16,657.63,13752.30,751700,730275,65.6,1113531,21425 2008-10-17,657.58,13742.00,751013,729588,65.5,1113531,21425 2008-10-18,657.54,13734.00,750464,729039,65.5,1113531,21425 2008-10-19,657.52,13730.00,750189,728764,65.4,1113531,21425 2008-10-20,657.49,13724.00,749777,728352,65.4,1113531,21425 2008-10-21,657.47,13720.00,749502,728077,65.4,1113531,21425 2008-10-22,657.45,13716.00,749228,727803,65.4,1113531,21425 2008-10-23,657.41,13708.00,748679,727254,65.3,1113531,21425 2008-10-24,657.41,13708.00,748679,727254,65.3,1113531,21425 2008-10-25,657.38,13702.00,748268,726843,65.3,1113531,21425 2008-10-26,657.31,13688.00,747310,725885,65.2,1113531,21425 2008-10-27,657.27,13680.30,746763,725338,65.1,1113531,21425 2008-10-28,657.20,13667.00,745805,724380,65.1,1113531,21425 2008-10-29,657.16,13659.00,745259,723834,65.0,1113531,21425 2008-10-30,657.10,13647.00,744440,723015,64.9,1113531,21425 2008-10-31,657.06,13639.00,743894,722469,64.9,1113531,21425 2008-11-01,657.07,13641.00,744031,722606,64.9,1113531,21425 2008-11-02,657.06,13639.00,743894,722469,64.9,1113531,21425 2008-11-03,657.07,13641.00,744031,722606,64.9,1113531,21425 2008-11-04,657.00,13627.00,743075,721650,64.8,1113531,21425 2008-11-05,656.98,13623.20,742803,721378,64.8,1113531,21425 2008-11-06,656.96,13619.40,742531,721106,64.8,1113531,21425 2008-11-07,656.95,13617.50,742395,720970,64.7,1113531,21425 2008-11-08,656.92,13611.80,741986,720561,64.7,1113531,21425 2008-11-09,656.88,13604.00,741442,720017,64.7,1113531,21425 2008-11-10,656.84,13596.00,740899,719474,64.6,1113531,21425 2008-11-11,656.86,13600.00,741170,719745,64.6,1113531,21425 2008-11-12,656.86,13600.00,741170,719745,64.6,1113531,21425 2008-11-13,656.86,13600.00,741170,719745,64.6,1113531,21425 2008-11-14,656.88,13604.00,741442,720017,64.7,1113531,21425 2008-11-15,656.84,13596.00,740899,719474,64.6,1113531,21425 2008-11-16,656.80,13588.00,740355,718930,64.6,1113531,21425 2008-11-17,656.78,13584.20,740083,718658,64.5,1113531,21425 2008-11-18,656.76,13580.40,739811,718386,64.5,1113531,21425 2008-11-19,656.74,13576.60,739540,718115,64.5,1113531,21425 2008-11-20,656.74,13576.60,739540,718115,64.5,1113531,21425 2008-11-21,656.70,13569.00,738996,717571,64.4,1113531,21425 2008-11-22,656.68,13565.20,738725,717300,64.4,1113531,21425 2008-11-23,656.67,13563.30,738590,717165,64.4,1113531,21425 2008-11-24,656.68,13565.20,738725,717300,64.4,1113531,21425 2008-11-25,656.66,13561.40,738454,717029,64.4,1113531,21425 2008-11-26,656.56,13542.40,737099,715674,64.3,1113531,21425 2008-11-27,656.53,13536.70,736692,715267,64.2,1113531,21425 2008-11-28,656.51,13532.90,736421,714996,64.2,1113531,21425 2008-11-29,656.49,13529.00,736151,714726,64.2,1113531,21425 2008-11-30,656.51,13532.90,736421,714996,64.2,1113531,21425 2008-12-01,656.50,13531.00,736286,714861,64.2,1113531,21425 2008-12-02,656.47,13525.00,735880,714455,64.2,1113531,21425 2008-12-03,656.47,13525.00,735880,714455,64.2,1113531,21425 2008-12-04,656.45,13521.00,735610,714185,64.1,1113531,21425 2008-12-05,656.43,13517.00,735340,713915,64.1,1113531,21425 2008-12-06,656.42,13515.00,735204,713779,64.1,1113531,21425 2008-12-07,656.41,13513.00,735069,713644,64.1,1113531,21425 2008-12-08,656.39,13509.10,734799,713374,64.1,1113531,21425 2008-12-09,656.41,13513.00,735069,713644,64.1,1113531,21425 2008-12-10,656.39,13509.10,734799,713374,64.1,1113531,21425 2008-12-11,656.32,13495.80,733854,712429,64.0,1113531,21425 2008-12-12,656.25,13482.50,732910,711485,63.9,1113531,21425 2008-12-13,656.19,13471.10,732101,710676,63.8,1113531,21425 2008-12-14,656.15,13463.50,731563,710138,63.8,1113531,21425 2008-12-15,656.13,13459.70,731294,709869,63.7,1113531,21425 2008-12-16,656.09,13452.10,730756,709331,63.7,1113531,21425 2008-12-17,656.17,13467.30,731832,710407,63.8,1113531,21425 2008-12-18,656.13,13459.70,731294,709869,63.7,1113531,21425 2008-12-19,656.09,13452.10,730756,709331,63.7,1113531,21425 2008-12-20,656.04,13442.60,730083,708658,63.6,1113531,21425 2008-12-21,656.01,13436.90,729679,708254,63.6,1113531,21425 2008-12-22,655.94,13423.60,728740,707315,63.5,1113531,21425 2008-12-23,655.90,13416.00,728203,706778,63.5,1113531,21425 2008-12-24,655.87,13410.30,727801,706376,63.4,1113531,21425 2008-12-25,655.83,13402.70,727264,705839,63.4,1113531,21425 2008-12-26,655.77,13391.30,726460,705035,63.3,1113531,21425 2008-12-27,655.77,13391.30,726460,705035,63.3,1113531,21425 2008-12-28,655.71,13379.90,725657,704232,63.2,1113531,21425 2008-12-29,655.70,13378.00,725523,704098,63.2,1113531,21425 2008-12-30,655.66,13370.40,724989,703564,63.2,1113531,21425 2008-12-31,655.62,13362.80,724454,703029,63.1,1113531,21425 2009-01-01,655.57,13353.30,723786,702361,63.1,1113531,21425 2009-01-02,655.54,13347.60,723385,701960,63.0,1113531,21425 2009-01-03,655.52,13343.80,723118,701693,63.0,1113531,21425 2009-01-04,655.49,13338.10,722718,701293,63.0,1113531,21425 2009-01-05,655.58,13355.20,723920,702495,63.1,1113531,21425 2009-01-06,655.63,13364.70,724588,703163,63.1,1113531,21425 2009-01-07,655.67,13372.30,725122,703697,63.2,1113531,21425 2009-01-08,655.70,13378.00,725523,704098,63.2,1113531,21425 2009-01-09,655.69,13376.10,725389,703964,63.2,1113531,21425 2009-01-10,655.67,13372.30,725122,703697,63.2,1113531,21425 2009-01-11,655.61,13360.90,724321,702896,63.1,1113531,21425 2009-01-12,655.59,13357.10,724053,702628,63.1,1113531,21425 2009-01-13,655.57,13353.30,723786,702361,63.1,1113531,21425 2009-01-14,655.55,13349.50,723519,702094,63.1,1113531,21425 2009-01-15,655.53,13345.70,723252,701827,63.0,1113531,21425 2009-01-16,655.46,13332.40,722318,700893,62.9,1113531,21425 2009-01-17,655.41,13322.90,721651,700226,62.9,1113531,21425 2009-01-18,655.37,13315.30,721119,699694,62.8,1113531,21425 2009-01-19,655.31,13303.90,720321,698896,62.8,1113531,21425 2009-01-20,655.27,13296.30,719789,698364,62.7,1113531,21425 2009-01-21,655.23,13288.70,719257,697832,62.7,1113531,21425 2009-01-22,655.19,13281.10,718725,697300,62.6,1113531,21425 2009-01-23,655.14,13271.60,718062,696637,62.6,1113531,21425 2009-01-24,655.15,13273.50,718194,696769,62.6,1113531,21425 2009-01-25,655.07,13258.60,717133,695708,62.5,1113531,21425 2009-01-26,655.03,13251.40,716603,695178,62.4,1113531,21425 2009-01-27,655.04,13253.20,716735,695310,62.4,1113531,21425 2009-01-28,654.99,13244.10,716073,694648,62.4,1113531,21425 2009-01-29,654.96,13238.40,715676,694251,62.3,1113531,21425 2009-01-30,654.93,13232.70,715279,693854,62.3,1113531,21425 2009-01-31,654.88,13223.40,714618,693193,62.3,1113531,21425 2009-02-01,654.84,13216.20,714089,692664,62.2,1113531,21425 2009-02-02,654.79,13207.20,713428,692003,62.1,1113531,21425 2009-02-03,654.74,13198.20,712768,691343,62.1,1113531,21425 2009-02-04,654.71,13192.80,712372,690947,62.1,1113531,21425 2009-02-05,654.91,13228.90,715014,693589,62.3,1113531,21425 2009-02-06,654.64,13180.20,711449,690024,62.0,1113531,21425 2009-02-07,654.62,13176.60,711186,689761,61.9,1113531,21425 2009-02-08,654.58,13169.20,710659,689234,61.9,1113531,21425 2009-02-09,654.57,13167.30,710527,689102,61.9,1113531,21425 2009-02-10,654.55,13163.50,710263,688838,61.9,1113531,21425 2009-02-11,654.56,13165.40,710395,688970,61.9,1113531,21425 2009-02-12,654.52,13157.80,709868,688443,61.8,1113531,21425 2009-02-13,654.50,13154.00,709605,688180,61.8,1113531,21425 2009-02-14,654.46,13146.80,709079,687654,61.8,1113531,21425 2009-02-15,654.42,13139.60,708554,687129,61.7,1113531,21425 2009-02-16,654.38,13132.40,708029,686604,61.7,1113531,21425 2009-02-17,654.35,13127.00,707635,686210,61.6,1113531,21425 2009-02-18,654.33,13123.40,707373,685948,61.6,1113531,21425 2009-02-19,654.33,13123.40,707373,685948,61.6,1113531,21425 2009-02-20,654.29,13116.10,706848,685423,61.6,1113531,21425 2009-02-21,654.26,13110.40,706454,685029,61.5,1113531,21425 2009-02-22,654.19,13097.20,705536,684111,61.4,1113531,21425 2009-02-23,654.13,13086.40,704751,683326,61.4,1113531,21425 2009-02-24,654.08,13077.40,704097,682672,61.3,1113531,21425 2009-02-25,654.04,13070.20,703574,682149,61.3,1113531,21425 2009-02-26,654.02,13066.60,703312,681887,61.2,1113531,21425 2009-02-27,654.00,13063.00,703051,681626,61.2,1113531,21425 2009-02-28,653.95,13054.00,702399,680974,61.2,1113531,21425 2009-03-01,653.86,13037.80,701224,679799,61.0,1113531,21425 2009-03-02,653.77,13021.60,700051,678626,60.9,1113531,21425 2009-03-03,653.71,13010.80,699270,677845,60.9,1113531,21425 2009-03-04,653.69,13007.10,699010,677585,60.9,1113531,21425 2009-03-05,653.67,13003.30,698750,677325,60.8,1113531,21425 2009-03-06,653.65,12999.50,698490,677065,60.8,1113531,21425 2009-03-07,653.59,12988.20,697711,676286,60.7,1113531,21425 2009-03-08,653.55,12981.00,697191,675766,60.7,1113531,21425 2009-03-09,653.48,12968.40,696283,674858,60.6,1113531,21425 2009-03-10,653.46,12964.80,696024,674599,60.6,1113531,21425 2009-03-11,653.46,12964.80,696024,674599,60.6,1113531,21425 2009-03-12,653.89,13043.20,701616,680191,61.1,1113531,21425 2009-03-13,654.13,13086.40,704751,683326,61.4,1113531,21425 2009-03-14,654.27,13112.30,706585,685160,61.5,1113531,21425 2009-03-15,654.31,13119.80,707110,685685,61.6,1113531,21425 2009-03-16,654.36,13128.80,707766,686341,61.6,1113531,21425 2009-03-17,654.36,13128.80,707766,686341,61.6,1113531,21425 2009-03-18,654.39,13134.20,708160,686735,61.7,1113531,21425 2009-03-19,654.40,13136.00,708291,686866,61.7,1113531,21425 2009-03-20,654.38,13132.40,708029,686604,61.7,1113531,21425 2009-03-21,654.35,13127.00,707635,686210,61.6,1113531,21425 2009-03-22,654.34,13125.20,707504,686079,61.6,1113531,21425 2009-03-23,654.39,13134.20,708160,686735,61.7,1113531,21425 2009-03-24,654.42,13139.60,708554,687129,61.7,1113531,21425 2009-03-25,654.43,13141.40,708685,687260,61.7,1113531,21425 2009-03-26,654.43,13141.40,708685,687260,61.7,1113531,21425 2009-03-27,654.44,13143.20,708817,687392,61.7,1113531,21425 2009-03-28,654.40,13136.00,708291,686866,61.7,1113531,21425 2009-03-29,654.34,13125.20,707504,686079,61.6,1113531,21425 2009-03-30,654.30,13118.00,706979,685554,61.6,1113531,21425 2009-03-31,654.25,13108.50,706323,684898,61.5,1113531,21425 2009-04-01,654.13,13086.40,704751,683326,61.4,1113531,21425 2009-04-02,654.06,13073.80,703835,682410,61.3,1113531,21425 2009-04-03,653.97,13057.60,702660,681235,61.2,1113531,21425 2009-04-04,653.87,13039.60,701355,679930,61.1,1113531,21425 2009-04-05,653.81,13028.80,700572,679147,61.0,1113531,21425 2009-04-06,653.71,13010.80,699270,677845,60.9,1113531,21425 2009-04-07,653.58,12986.40,697581,676156,60.7,1113531,21425 2009-04-08,653.50,12972.00,696542,675117,60.6,1113531,21425 2009-04-09,653.44,12961.20,695764,674339,60.6,1113531,21425 2009-04-10,653.37,12948.30,694858,673433,60.5,1113531,21425 2009-04-11,653.26,12927.80,693435,672010,60.3,1113531,21425 2009-04-12,653.17,12911.30,692272,670847,60.2,1113531,21425 2009-04-13,653.09,12896.10,691239,669814,60.2,1113531,21425 2009-04-14,652.89,12859.10,688664,667239,59.9,1113531,21425 2009-04-15,652.74,12830.60,686738,665313,59.7,1113531,21425 2009-04-16,652.57,12798.60,684559,663134,59.6,1113531,21425 2009-04-17,652.57,12798.60,684559,663134,59.6,1113531,21425 2009-04-18,652.78,12838.20,687251,665826,59.8,1113531,21425 2009-04-19,652.77,12836.30,687123,665698,59.8,1113531,21425 2009-04-20,652.82,12845.80,687765,666340,59.8,1113531,21425 2009-04-21,652.86,12853.40,688278,666853,59.9,1113531,21425 2009-04-22,652.82,12845.80,687765,666340,59.8,1113531,21425 2009-04-23,652.79,12840.10,687380,665955,59.8,1113531,21425 2009-04-24,652.75,12832.50,686866,665441,59.8,1113531,21425 2009-04-25,652.75,12832.50,686866,665441,59.8,1113531,21425 2009-04-26,652.71,12824.90,686352,664927,59.7,1113531,21425 2009-04-27,653.08,12894.20,691110,669685,60.1,1113531,21425 2009-04-28,653.59,12988.20,697711,676286,60.7,1113531,21425 2009-04-29,654.19,13097.20,705536,684111,61.4,1113531,21425 2009-04-30,654.68,13187.40,711976,690551,62.0,1113531,21425 2009-05-01,654.80,13209.00,713560,692135,62.2,1113531,21425 2009-05-02,654.82,13212.60,713824,692399,62.2,1113531,21425 2009-05-03,654.87,13221.60,714485,693060,62.2,1113531,21425 2009-05-04,654.97,13240.30,715808,694383,62.4,1113531,21425 2009-05-05,654.91,13228.90,715014,693589,62.3,1113531,21425 2009-05-06,654.79,13207.20,713428,692003,62.1,1113531,21425 2009-05-07,654.65,13182.00,711581,690156,62.0,1113531,21425 2009-05-08,654.48,13150.40,709342,687917,61.8,1113531,21425 2009-05-09,654.36,13128.80,707766,686341,61.6,1113531,21425 2009-05-10,654.23,13104.70,706061,684636,61.5,1113531,21425 2009-05-11,654.06,13073.80,703835,682410,61.3,1113531,21425 2009-05-12,653.89,13043.20,701616,680191,61.1,1113531,21425 2009-05-13,653.69,13007.10,699010,677585,60.9,1113531,21425 2009-05-14,653.53,12977.40,696932,675507,60.7,1113531,21425 2009-05-15,653.40,12954.00,695246,673821,60.5,1113531,21425 2009-05-16,653.32,12938.80,694211,672786,60.4,1113531,21425 2009-05-17,653.23,12922.40,693047,671622,60.3,1113531,21425 2009-05-18,653.11,12899.90,691497,670072,60.2,1113531,21425 2009-05-19,653.04,12886.60,690595,669170,60.1,1113531,21425 2009-05-20,652.84,12849.60,688022,666597,59.9,1113531,21425 2009-05-21,652.70,12823.00,686224,664799,59.7,1113531,21425 2009-05-22,652.53,12791.40,684047,662622,59.5,1113531,21425 2009-05-23,652.35,12757.50,681748,660323,59.3,1113531,21425 2009-05-24,652.21,12730.90,679963,658538,59.1,1113531,21425 2009-05-25,652.05,12701.50,677929,656504,59.0,1113531,21425 2009-05-26,651.89,12672.10,675899,654474,58.8,1113531,21425 2009-05-27,651.79,12653.20,674633,653208,58.7,1113531,21425 2009-05-28,651.57,12613.60,671853,650428,58.4,1113531,21425 2009-05-29,651.39,12581.20,669585,648160,58.2,1113531,21425 2009-05-30,651.18,12543.20,666947,645522,58.0,1113531,21425 2009-05-31,650.98,12505.40,664443,643018,57.7,1113531,21425 2009-06-01,650.79,12470.20,662070,640645,57.5,1113531,21425 2009-06-02,650.63,12441.40,660077,638652,57.4,1113531,21425 2009-06-03,650.54,12424.60,658958,637533,57.3,1113531,21425 2009-06-04,650.44,12406.20,657717,636292,57.1,1113531,21425 2009-06-05,650.29,12380.10,655858,634433,57.0,1113531,21425 2009-06-06,650.08,12341.40,653262,631837,56.7,1113531,21425 2009-06-07,649.92,12312.60,651289,629864,56.6,1113531,21425 2009-06-08,649.71,12273.90,648708,627283,56.3,1113531,21425 2009-06-09,649.54,12242.20,646624,625199,56.1,1113531,21425 2009-06-10,649.34,12205.20,644180,622755,55.9,1113531,21425 2009-06-11,649.17,12174.60,642107,620682,55.7,1113531,21425 2009-06-12,649.11,12163.80,641378,619953,55.7,1113531,21425 2009-06-13,649.00,12145.00,640040,618615,55.6,1113531,21425 2009-06-14,648.70,12091.00,636405,614980,55.2,1113531,21425 2009-06-15,648.43,12042.40,633147,611722,54.9,1113531,21425 2009-06-16,648.14,11990.80,629663,608238,54.6,1113531,21425 2009-06-17,647.78,11928.60,625357,603932,54.2,1113531,21425 2009-06-18,647.47,11874.60,621667,600242,53.9,1113531,21425 2009-06-19,647.14,11815.20,617758,596333,53.6,1113531,21425 2009-06-20,646.83,11759.40,614105,592680,53.2,1113531,21425 2009-06-21,646.49,11696.10,610116,588691,52.9,1113531,21425 2009-06-22,646.19,11639.00,606617,585192,52.6,1113531,21425 2009-06-23,645.86,11575.00,602786,581361,52.2,1113531,21425 2009-06-24,645.51,11502.10,598747,577322,51.8,1113531,21425 2009-06-25,645.20,11430.00,595193,573768,51.5,1113531,21425 2009-06-26,644.88,11335.60,591550,570125,51.2,1113531,21425 2009-06-27,644.52,11224.00,587492,566067,50.8,1113531,21425 2009-06-28,644.18,11163.60,583686,562261,50.5,1113531,21425 2009-06-29,643.83,11105.10,579789,558364,50.1,1113531,21425 2009-06-30,643.50,11052.00,576133,554708,49.8,1113531,21425 2009-07-01,643.17,10999.20,572495,551070,49.5,1113531,21425 2009-07-02,642.93,10960.80,569860,548435,49.3,1113531,21425 2009-07-03,642.71,10925.60,567452,546027,49.0,1113531,21425 2009-07-04,642.51,10893.60,565270,543845,48.8,1113531,21425 2009-07-05,642.30,10861.00,562986,541561,48.6,1113531,21425 2009-07-06,642.07,10825.20,560492,539067,48.4,1113531,21425 2009-07-07,641.84,10790.00,558007,536582,48.2,1113531,21425 2009-07-08,641.60,10754.00,555421,533996,48.0,1113531,21425 2009-07-09,641.42,10727.00,553488,532063,47.8,1113531,21425 2009-07-10,641.02,10667.00,549209,527784,47.4,1113531,21425 2009-07-11,640.83,10639.50,547185,525760,47.2,1113531,21425 2009-07-12,640.61,10607.50,544848,523423,47.0,1113531,21425 2009-07-13,640.34,10567.60,541990,520565,46.7,1113531,21425 2009-07-14,640.12,10536.60,539668,518243,46.5,1113531,21425 2009-07-15,639.90,10506.00,537353,515928,46.3,1113531,21425 2009-07-16,639.67,10474.80,534941,513516,46.1,1113531,21425 2009-07-17,639.42,10441.60,532326,510901,45.9,1113531,21425 2009-07-18,639.31,10427.30,531178,509753,45.8,1113531,21425 2009-07-19,639.13,10403.90,529303,507878,45.6,1113531,21425 2009-07-20,638.96,10380.80,527537,506112,45.5,1113531,21425 2009-07-21,638.79,10358.70,525774,504349,45.3,1113531,21425 2009-07-22,638.57,10329.10,523498,502073,45.1,1113531,21425 2009-07-23,638.40,10307.00,521744,500319,44.9,1113531,21425 2009-07-24,638.21,10282.30,519788,498363,44.8,1113531,21425 2009-07-25,638.02,10257.60,517836,496411,44.6,1113531,21425 2009-07-26,637.83,10233.90,515890,494465,44.4,1113531,21425 2009-07-27,637.63,10208.60,513846,492421,44.2,1113531,21425 2009-07-28,637.40,10179.00,511501,490076,44.0,1113531,21425 2009-07-29,637.19,10152.70,509367,487942,43.8,1113531,21425 2009-07-30,637.06,10136.20,508047,486622,43.7,1113531,21425 2009-07-31,637.00,10129.00,507439,486014,43.6,1113531,21425 2009-08-01,636.88,10114.40,506225,484800,43.5,1113531,21425 2009-08-02,636.79,10102.80,505316,483891,43.5,1113531,21425 2009-08-03,636.67,10088.40,504104,482679,43.3,1113531,21425 2009-08-04,636.55,10073.50,502894,481469,43.2,1113531,21425 2009-08-05,636.38,10052.60,501184,479759,43.1,1113531,21425 2009-08-06,636.21,10031.30,499476,478051,42.9,1113531,21425 2009-08-07,636.14,10022.80,498775,477350,42.9,1113531,21425 2009-08-08,635.87,9990.10,496073,474648,42.6,1113531,21425 2009-08-09,635.57,9953.40,493082,471657,42.4,1113531,21425 2009-08-10,635.27,9917.40,490101,468676,42.1,1113531,21425 2009-08-11,635.09,9895.80,488318,466893,41.9,1113531,21425 2009-08-12,634.86,9868.20,486045,464620,41.7,1113531,21425 2009-08-13,634.67,9844.40,484172,462747,41.6,1113531,21425 2009-08-14,634.50,9822.00,482500,461075,41.4,1113531,21425 2009-08-15,634.39,9806.60,481421,459996,41.3,1113531,21425 2009-08-16,634.25,9787.00,480050,458625,41.2,1113531,21425 2009-08-17,634.09,9764.60,478485,457060,41.0,1113531,21425 2009-08-18,633.87,9733.80,476340,454915,40.9,1113531,21425 2009-08-19,633.69,9708.60,474590,453165,40.7,1113531,21425 2009-08-20,633.60,9696.00,473717,452292,40.6,1113531,21425 2009-08-21,633.46,9675.40,472361,450936,40.5,1113531,21425 2009-08-22,633.31,9653.50,470912,449487,40.4,1113531,21425 2009-08-23,633.15,9631.00,469368,447943,40.2,1113531,21425 2009-08-24,632.95,9603.00,467445,446020,40.1,1113531,21425 2009-08-25,632.75,9575.00,465528,444103,39.9,1113531,21425 2009-08-26,632.59,9552.60,463998,442573,39.7,1113531,21425 2009-08-27,632.40,9526.00,462185,440760,39.6,1113531,21425 2009-08-28,632.27,9507.80,460948,439523,39.5,1113531,21425 2009-08-29,632.11,9485.40,459428,438003,39.3,1113531,21425 2009-08-30,631.95,9463.00,457912,436487,39.2,1113531,21425 2009-08-31,631.78,9440.20,456305,434880,39.1,1113531,21425 2009-09-01,631.62,9418.60,454797,433372,38.9,1113531,21425 2009-09-02,631.46,9396.80,453291,431866,38.8,1113531,21425 2009-09-03,631.26,9370.40,451415,429990,38.6,1113531,21425 2009-09-04,631.11,9349.40,450011,428586,38.5,1113531,21425 2009-09-05,631.00,9335.00,448983,427558,38.4,1113531,21425 2009-09-06,630.70,9294.00,446189,424764,38.1,1113531,21425 2009-09-07,630.64,9285.60,445632,424207,38.1,1113531,21425 2009-09-08,630.38,9248.20,443222,421797,37.9,1113531,21425 2009-09-09,630.14,9216.60,441006,419581,37.7,1113531,21425 2009-09-10,629.99,9196.60,439625,418200,37.6,1113531,21425 2009-09-11,629.97,9193.80,439441,418016,37.5,1113531,21425 2009-09-12,630.41,9252.40,443500,422075,37.9,1113531,21425 2009-09-13,630.73,9298.20,446468,425043,38.2,1113531,21425 2009-09-14,631.02,9337.60,449170,427745,38.4,1113531,21425 2009-09-15,631.04,9340.20,449357,427932,38.4,1113531,21425 2009-09-16,631.02,9337.60,449170,427745,38.4,1113531,21425 2009-09-17,630.93,9325.20,448330,426905,38.3,1113531,21425 2009-09-18,630.78,9305.20,446933,425508,38.2,1113531,21425 2009-09-19,630.59,9278.50,445167,423742,38.1,1113531,21425 2009-09-20,630.39,9249.60,443315,421890,37.9,1113531,21425 2009-09-21,630.17,9220.80,441283,419858,37.7,1113531,21425 2009-09-22,630.20,9225.00,441559,420134,37.7,1113531,21425 2009-09-23,630.44,9256.60,443777,422352,37.9,1113531,21425 2009-09-24,630.47,9260.80,444055,422630,38.0,1113531,21425 2009-09-25,630.31,9238.40,442575,421150,37.8,1113531,21425 2009-09-26,630.24,9229.80,441929,420504,37.8,1113531,21425 2009-09-27,630.09,9209.70,440546,419121,37.6,1113531,21425 2009-09-28,629.93,9188.20,439074,417649,37.5,1113531,21425 2009-09-29,629.93,9188.20,439074,417649,37.5,1113531,21425 2009-09-30,630.14,9216.60,441006,419581,37.7,1113531,21425 2009-10-01,630.01,9199.30,439809,418384,37.6,1113531,21425 2009-10-02,629.97,9193.80,439441,418016,37.5,1113531,21425 2009-10-03,629.85,9177.00,438340,416915,37.4,1113531,21425 2009-10-04,630.00,9198.00,439717,418292,37.6,1113531,21425 2009-10-05,630.47,9260.80,444055,422630,38.0,1113531,21425 2009-10-06,630.46,9259.40,443963,422538,37.9,1113531,21425 2009-10-07,630.65,9287.00,445724,424299,38.1,1113531,21425 2009-10-08,630.62,9282.80,445446,424021,38.1,1113531,21425 2009-10-09,630.87,9317.10,447771,426346,38.3,1113531,21425 2009-10-10,631.10,9348.00,449917,428492,38.5,1113531,21425 2009-10-11,631.16,9356.40,450479,429054,38.5,1113531,21425 2009-10-12,631.29,9374.60,451696,430271,38.6,1113531,21425 2009-10-13,631.54,9407.60,454043,432618,38.9,1113531,21425 2009-10-14,631.86,9450.80,457061,435636,39.1,1113531,21425 2009-10-15,632.11,9485.40,459428,438003,39.3,1113531,21425 2009-10-16,632.20,9498.00,460282,438857,39.4,1113531,21425 2009-10-17,632.21,9499.40,460377,438952,39.4,1113531,21425 2009-10-18,632.15,9491.00,459808,438383,39.4,1113531,21425 2009-10-19,632.14,9489.60,459713,438288,39.4,1113531,21425 2009-10-20,632.18,9495.20,460092,438667,39.4,1113531,21425 2009-10-21,632.18,9495.20,460092,438667,39.4,1113531,21425 2009-10-22,637.18,10151.40,509265,487840,43.8,1113531,21425 2009-10-23,641.55,10746.50,554883,533458,47.9,1113531,21425 2009-10-24,642.03,10818.80,560059,538634,48.4,1113531,21425 2009-10-25,642.33,10865.80,563312,541887,48.7,1113531,21425 2009-10-26,643.13,10992.80,572055,550630,49.4,1113531,21425 2009-10-27,644.90,11343.00,591776,570351,51.2,1113531,21425 2009-10-28,645.75,11552.50,601515,580090,52.1,1113531,21425 2009-10-29,646.31,11661.90,608015,586590,52.7,1113531,21425 2009-10-30,646.64,11724.20,611874,590449,53.0,1113531,21425 2009-10-31,646.80,11754.00,613752,592327,53.2,1113531,21425 2009-11-01,646.98,11786.40,615870,594445,53.4,1113531,21425 2009-11-02,647.07,11802.60,616932,595507,53.5,1113531,21425 2009-11-03,647.28,11840.40,619414,597989,53.7,1113531,21425 2009-11-04,647.42,11865.60,621073,599648,53.9,1113531,21425 2009-11-05,647.42,11865.60,621073,599648,53.9,1113531,21425 2009-11-06,647.43,11867.40,621192,599767,53.9,1113531,21425 2009-11-07,647.43,11867.40,621192,599767,53.9,1113531,21425 2009-11-08,647.51,11881.80,622142,600717,53.9,1113531,21425 2009-11-09,647.86,11942.80,626311,604886,54.3,1113531,21425 2009-11-10,648.09,11982.30,629063,607638,54.6,1113531,21425 2009-11-11,648.20,12001.00,630382,608957,54.7,1113531,21425 2009-11-12,648.26,12011.80,631103,609678,54.8,1113531,21425 2009-11-13,648.34,12026.20,632064,610639,54.8,1113531,21425 2009-11-14,648.33,12024.40,631944,610519,54.8,1113531,21425 2009-11-15,648.39,12035.20,632666,611241,54.9,1113531,21425 2009-11-16,648.51,12056.80,634111,612686,55.0,1113531,21425 2009-11-17,648.53,12060.40,634352,612927,55.0,1113531,21425 2009-11-18,648.50,12055.00,633990,612565,55.0,1113531,21425 2009-11-19,648.53,12060.40,634352,612927,55.0,1113531,21425 2009-11-20,648.83,12114.40,637978,616553,55.4,1113531,21425 2009-11-21,649.99,12325.20,652152,630727,56.6,1113531,21425 2009-11-22,650.69,12452.20,660824,639399,57.4,1113531,21425 2009-11-23,651.11,12529.90,666070,644645,57.9,1113531,21425 2009-11-24,651.37,12577.60,669334,647909,58.2,1113531,21425 2009-11-25,651.56,12611.80,671727,650302,58.4,1113531,21425 2009-11-26,651.68,12633.40,673242,651817,58.5,1113531,21425 2009-11-27,651.82,12658.80,675012,653587,58.7,1113531,21425 2009-11-28,651.99,12690.20,677167,655742,58.9,1113531,21425 2009-11-29,652.12,12714.60,678818,657393,59.0,1113531,21425 2009-11-30,652.37,12761.30,682003,660578,59.3,1113531,21425 2009-12-01,652.48,12782.20,683408,661983,59.4,1113531,21425 2009-12-02,652.68,12819.20,685968,664543,59.7,1113531,21425 2009-12-03,652.91,12862.80,688921,667496,59.9,1113531,21425 2009-12-04,653.10,12898.00,691368,669943,60.2,1113531,21425 2009-12-05,653.29,12933.20,693823,672398,60.4,1113531,21425 2009-12-06,653.36,12946.40,694728,673303,60.5,1113531,21425 2009-12-07,653.50,12972.00,696542,675117,60.6,1113531,21425 2009-12-08,653.70,13009.00,699140,677715,60.9,1113531,21425 2009-12-09,653.91,13046.80,701876,680451,61.1,1113531,21425 2009-12-10,653.97,13057.60,702660,681235,61.2,1113531,21425 2009-12-11,654.03,13068.40,703443,682018,61.2,1113531,21425 2009-12-12,654.11,13082.80,704489,683064,61.3,1113531,21425 2009-12-13,654.23,13104.70,706061,684636,61.5,1113531,21425 2009-12-14,654.35,13127.00,707635,686210,61.6,1113531,21425 2009-12-15,654.43,13141.40,708685,687260,61.7,1113531,21425 2009-12-16,654.44,13143.20,708817,687392,61.7,1113531,21425 2009-12-17,654.52,13157.80,709868,688443,61.8,1113531,21425 2009-12-18,654.64,13180.20,711449,690024,62.0,1113531,21425 2009-12-19,654.70,13191.00,712240,690815,62.0,1113531,21425 2009-12-20,654.83,13214.40,713957,692532,62.2,1113531,21425 2009-12-21,654.86,13219.80,714353,692928,62.2,1113531,21425 2009-12-22,654.97,13240.30,715808,694383,62.4,1113531,21425 2009-12-23,655.01,13247.80,716338,694913,62.4,1113531,21425 2009-12-24,655.19,13281.10,718725,697300,62.6,1113531,21425 2009-12-25,655.23,13288.70,719257,697832,62.7,1113531,21425 2009-12-26,655.24,13290.60,719390,697965,62.7,1113531,21425 2009-12-27,655.34,13309.60,720720,699295,62.8,1113531,21425 2009-12-28,655.35,13311.50,720853,699428,62.8,1113531,21425 2009-12-29,655.38,13317.20,721252,699827,62.8,1113531,21425 2009-12-30,655.50,13340.00,722851,701426,63.0,1113531,21425 2009-12-31,655.53,13345.70,723252,701827,63.0,1113531,21425 2010-01-01,655.58,13355.20,723920,702495,63.1,1113531,21425 2010-01-02,655.68,13374.20,725256,703831,63.2,1113531,21425 2010-01-03,655.70,13378.00,725523,704098,63.2,1113531,21425 2010-01-04,655.71,13379.90,725657,704232,63.2,1113531,21425 2010-01-05,655.79,13395.10,726728,705303,63.3,1113531,21425 2010-01-06,655.80,13397.00,726862,705437,63.4,1113531,21425 2010-01-07,655.87,13410.30,727801,706376,63.4,1113531,21425 2010-01-08,655.90,13416.00,728203,706778,63.5,1113531,21425 2010-01-09,655.88,13412.20,727935,706510,63.4,1113531,21425 2010-01-10,655.88,13412.20,727935,706510,63.4,1113531,21425 2010-01-11,655.87,13410.30,727801,706376,63.4,1113531,21425 2010-01-12,655.98,13431.20,729277,707852,63.6,1113531,21425 2010-01-13,656.04,13442.60,730083,708658,63.6,1113531,21425 2010-01-14,656.20,13473.00,732236,710811,63.8,1113531,21425 2010-01-15,656.32,13495.80,733854,712429,64.0,1113531,21425 2010-01-16,656.67,13563.30,738590,717165,64.4,1113531,21425 2010-01-17,656.98,13623.20,742803,721378,64.8,1113531,21425 2010-01-18,657.25,13676.50,746489,725064,65.1,1113531,21425 2010-01-19,657.43,13712.00,748954,727529,65.3,1113531,21425 2010-01-20,657.62,13750.20,751563,730138,65.6,1113531,21425 2010-01-21,657.80,13787.00,754041,732616,65.8,1113531,21425 2010-01-22,657.93,13814.30,755835,734410,66.0,1113531,21425 2010-01-23,658.07,13843.00,757772,736347,66.1,1113531,21425 2010-01-24,658.15,13859.00,758880,737455,66.2,1113531,21425 2010-01-25,658.22,13873.20,759850,738425,66.3,1113531,21425 2010-01-26,658.30,13890.00,760961,739536,66.4,1113531,21425 2010-01-27,658.37,13904.00,761933,740508,66.5,1113531,21425 2010-01-28,658.60,13951.00,765137,743712,66.8,1113531,21425 2010-01-29,659.76,14182.40,781454,760029,68.3,1113531,21425 2010-01-30,662.11,14670.20,815344,793919,71.3,1113531,21425 2010-01-31,662.94,14855.20,827595,806170,72.4,1113531,21425 2010-02-01,663.47,14971.70,835500,814075,73.1,1113531,21425 2010-02-02,663.86,15054.60,841355,819930,73.6,1113531,21425 2010-02-03,664.32,15152.40,848303,826878,74.3,1113531,21425 2010-02-04,665.96,15524.40,873451,852026,76.5,1113531,21425 2010-02-05,668.44,16150.00,912729,891304,80.0,1113531,21425 2010-02-06,669.52,16417.80,930316,908891,81.6,1113531,21425 2010-02-07,670.31,16611.50,943363,921938,82.8,1113531,21425 2010-02-08,670.87,16749.50,952704,931279,83.6,1113531,21425 2010-02-09,671.50,16904.00,963304,941879,84.6,1113531,21425 2010-02-10,671.95,17013.00,970936,949511,85.3,1113531,21425 2010-02-11,672.38,17115.20,978273,956848,85.9,1113531,21425 2010-02-12,672.85,17225.00,986343,964918,86.7,1113531,21425 2010-02-13,673.29,17330.60,993945,972520,87.3,1113531,21425 2010-02-14,673.70,17434.00,1001071,979646,88.0,1113531,21425 2010-02-15,674.07,17527.20,1007539,986114,88.6,1113531,21425 2010-02-16,674.33,17593.80,1012105,990680,89.0,1113531,21425 2010-02-17,674.58,17658.80,1016511,995086,89.4,1113531,21425 2010-02-18,674.77,17708.90,1019872,998447,89.7,1113531,21425 2010-02-19,674.99,17767.40,1023773,1002348,90.0,1113531,21425 2010-02-20,675.22,17828.20,1027867,1006442,90.4,1113531,21425 2010-02-21,675.43,17881.50,1031616,1010191,90.7,1113531,21425 2010-02-22,675.63,17931.80,1035198,1013773,91.0,1113531,21425 2010-02-23,675.86,17990.00,1039329,1017904,91.4,1113531,21425 2010-02-24,676.07,18041.50,1043112,1021687,91.8,1113531,21425 2010-02-25,676.33,18105.50,1047811,1026386,92.2,1113531,21425 2010-02-26,676.52,18152.00,1051255,1029830,92.5,1113531,21425 2010-02-27,676.65,18184.50,1053618,1032193,92.7,1113531,21425 2010-02-28,676.75,18209.50,1055438,1034013,92.9,1113531,21425 2010-03-01,677.02,18276.80,1060363,1038938,93.3,1113531,21425 2010-03-02,677.18,18315.20,1063290,1041865,93.6,1113531,21425 2010-03-03,677.33,18351.20,1066041,1044616,93.8,1113531,21425 2010-03-04,677.51,18393.40,1069347,1047922,94.1,1113531,21425 2010-03-05,677.69,18435.70,1072662,1051237,94.4,1113531,21425 2010-03-06,677.84,18470.60,1075430,1054005,94.7,1113531,21425 2010-03-07,677.97,18501.10,1077833,1056408,94.9,1113531,21425 2010-03-08,678.12,18535.80,1080611,1059186,95.1,1113531,21425 2010-03-09,678.36,18592.40,1085066,1063641,95.5,1113531,21425 2010-03-10,678.59,18646.60,1089349,1067924,95.9,1113531,21425 2010-03-11,678.83,18702.90,1093831,1072406,96.3,1113531,21425 2010-03-12,678.99,18739.70,1096826,1075401,96.6,1113531,21425 2010-03-13,679.10,18766.00,1098889,1077464,96.8,1113531,21425 2010-03-14,679.19,18786.70,1100578,1079153,96.9,1113531,21425 2010-03-15,679.29,18809.70,1102459,1081034,97.1,1113531,21425 2010-03-16,679.49,18856.70,1106225,1084800,97.4,1113531,21425 2010-03-17,679.71,18906.30,1110378,1088953,97.8,1113531,21425 2010-03-18,679.87,18943.10,1113407,1091982,98.1,1113531,21425 2010-03-19,680.01,18974.30,1116061,1094636,98.3,1113531,21425 2010-03-20,680.32,19044.40,1121955,1100530,98.8,1113531,21425 2010-03-21,680.70,19130.00,1129207,1107782,99.5,1113531,21425 2010-03-22,680.90,19176.00,1133037,1111612,99.8,1113531,21425 2010-03-23,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2010-03-24,681.25,19395.00,1139794,1113531,100.0,1113531,21425 2010-03-25,681.31,19416.30,1140958,1113531,100.0,1113531,21425 2010-03-26,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2010-03-27,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2010-03-28,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2010-03-29,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2010-03-30,681.15,19358.00,1137856,1113531,100.0,1113531,21425 2010-03-31,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2010-04-01,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2010-04-02,681.17,19365.60,1138243,1113531,100.0,1113531,21425 2010-04-03,681.21,19380.60,1139018,1113531,100.0,1113531,21425 2010-04-04,681.17,19365.60,1138243,1113531,100.0,1113531,21425 2010-04-05,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2010-04-06,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2010-04-07,681.18,19369.40,1138437,1113531,100.0,1113531,21425 2010-04-08,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2010-04-09,681.19,19373.20,1138630,1113531,100.0,1113531,21425 2010-04-10,681.17,19365.60,1138243,1113531,100.0,1113531,21425 2010-04-11,681.15,19358.00,1137856,1113531,100.0,1113531,21425 2010-04-12,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2010-04-13,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2010-04-14,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2010-04-15,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2010-04-16,681.26,19398.60,1139988,1113531,100.0,1113531,21425 2010-04-17,681.73,19544.70,1149141,1113531,100.0,1113531,21425 2010-04-18,682.01,19625.90,1154623,1113531,100.0,1113531,21425 2010-04-19,682.02,19628.80,1154820,1113531,100.0,1113531,21425 2010-04-20,681.89,19591.10,1152271,1113531,100.0,1113531,21425 2010-04-21,681.69,19533.10,1148359,1113531,100.0,1113531,21425 2010-04-22,681.46,19464.60,1143874,1113531,100.0,1113531,21425 2010-04-23,681.39,19442.70,1142512,1113531,100.0,1113531,21425 2010-04-24,681.46,19464.60,1143874,1113531,100.0,1113531,21425 2010-04-25,681.37,19436.10,1142123,1113531,100.0,1113531,21425 2010-04-26,681.39,19442.70,1142512,1113531,100.0,1113531,21425 2010-04-27,681.36,19432.80,1141929,1113531,100.0,1113531,21425 2010-04-28,681.36,19432.80,1141929,1113531,100.0,1113531,21425 2010-04-29,681.35,19429.50,1141735,1113531,100.0,1113531,21425 2010-04-30,681.32,19419.60,1141152,1113531,100.0,1113531,21425 2010-05-01,681.29,19409.40,1140570,1113531,100.0,1113531,21425 2010-05-02,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2010-05-03,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2010-05-04,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2010-05-05,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2010-05-06,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2010-05-07,680.84,19162.20,1131887,1110462,99.7,1113531,21425 2010-05-08,680.74,19139.20,1129973,1108548,99.6,1113531,21425 2010-05-09,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2010-05-10,680.48,19079.60,1125004,1103579,99.1,1113531,21425 2010-05-11,680.33,19046.60,1122145,1100720,98.8,1113531,21425 2010-05-12,680.17,19010.40,1119100,1097675,98.6,1113531,21425 2010-05-13,680.04,18981.20,1116631,1095206,98.4,1113531,21425 2010-05-14,680.03,18978.90,1116441,1095016,98.3,1113531,21425 2010-05-15,680.04,18981.20,1116631,1095206,98.4,1113531,21425 2010-05-16,680.01,18974.30,1116061,1094636,98.3,1113531,21425 2010-05-17,680.01,18974.30,1116061,1094636,98.3,1113531,21425 2010-05-18,680.12,18999.40,1118150,1096725,98.5,1113531,21425 2010-05-19,680.06,18985.80,1117010,1095585,98.4,1113531,21425 2010-05-20,680.01,18974.30,1116061,1094636,98.3,1113531,21425 2010-05-21,680.01,18974.30,1116061,1094636,98.3,1113531,21425 2010-05-22,679.88,18945.40,1113596,1092171,98.1,1113531,21425 2010-05-23,679.74,18913.20,1110946,1089521,97.8,1113531,21425 2010-05-24,679.56,18872.80,1107546,1086121,97.5,1113531,21425 2010-05-25,679.39,18833.60,1104341,1082916,97.3,1113531,21425 2010-05-26,679.38,18831.20,1104153,1082728,97.2,1113531,21425 2010-05-27,679.64,18890.80,1109056,1087631,97.7,1113531,21425 2010-05-28,679.79,18924.70,1111893,1090468,97.9,1113531,21425 2010-05-29,679.75,18915.50,1111136,1089711,97.9,1113531,21425 2010-05-30,679.61,18884.20,1108490,1087065,97.6,1113531,21425 2010-05-31,679.46,18849.80,1105659,1084234,97.4,1113531,21425 2010-06-01,679.29,18809.70,1102459,1081034,97.1,1113531,21425 2010-06-02,679.13,18772.90,1099452,1078027,96.8,1113531,21425 2010-06-03,679.01,18744.40,1097201,1075776,96.6,1113531,21425 2010-06-04,678.85,18707.50,1094205,1072780,96.3,1113531,21425 2010-06-05,678.71,18674.40,1091588,1070163,96.1,1113531,21425 2010-06-06,678.57,18641.80,1088976,1067551,95.9,1113531,21425 2010-06-07,678.43,18608.90,1086368,1064943,95.6,1113531,21425 2010-06-08,678.28,18573.40,1083580,1062155,95.4,1113531,21425 2010-06-09,678.28,18573.40,1083580,1062155,95.4,1113531,21425 2010-06-10,678.32,18582.80,1084323,1062898,95.5,1113531,21425 2010-06-11,678.18,18550.20,1081723,1060298,95.2,1113531,21425 2010-06-12,678.01,18510.30,1078573,1057148,94.9,1113531,21425 2010-06-13,677.82,18465.80,1075060,1053635,94.6,1113531,21425 2010-06-14,677.62,18419.60,1071372,1049947,94.3,1113531,21425 2010-06-15,677.43,18374.90,1067876,1046451,94.0,1113531,21425 2010-06-16,677.23,18327.20,1064206,1042781,93.6,1113531,21425 2010-06-17,677.00,18272.00,1059997,1038572,93.3,1113531,21425 2010-06-18,676.78,18217.00,1055984,1034559,92.9,1113531,21425 2010-06-19,676.56,18162.00,1051982,1030557,92.5,1113531,21425 2010-06-20,676.33,18105.50,1047811,1026386,92.2,1113531,21425 2010-06-21,676.11,18051.40,1043834,1022409,91.8,1113531,21425 2010-06-22,675.87,17992.50,1039509,1018084,91.4,1113531,21425 2010-06-23,675.63,17931.80,1035198,1013773,91.0,1113531,21425 2010-06-24,675.44,17884.00,1031795,1010370,90.7,1113531,21425 2010-06-25,675.27,17841.20,1028759,1007334,90.5,1113531,21425 2010-06-26,675.06,17786.20,1025018,1003593,90.1,1113531,21425 2010-06-27,674.82,17722.40,1020757,999332,89.7,1113531,21425 2010-06-28,674.60,17664.00,1016864,995439,89.4,1113531,21425 2010-06-29,674.51,17640.60,1015275,993850,89.3,1113531,21425 2010-06-30,674.39,17609.40,1013161,991736,89.1,1113531,21425 2010-07-01,674.27,17578.20,1011050,989625,88.9,1113531,21425 2010-07-02,674.23,17567.80,1010346,988921,88.8,1113531,21425 2010-07-03,674.44,17622.40,1014042,992617,89.1,1113531,21425 2010-07-04,674.61,17666.60,1017041,995616,89.4,1113531,21425 2010-07-05,674.73,17698.10,1019163,997738,89.6,1113531,21425 2010-07-06,674.65,17677.00,1017748,996323,89.5,1113531,21425 2010-07-07,674.59,17661.40,1016688,995263,89.4,1113531,21425 2010-07-08,674.50,17638.00,1015099,993674,89.2,1113531,21425 2010-07-09,674.46,17627.60,1014394,992969,89.2,1113531,21425 2010-07-10,674.48,17632.80,1014747,993322,89.2,1113531,21425 2010-07-11,674.40,17612.00,1013337,991912,89.1,1113531,21425 2010-07-12,674.35,17599.00,1012457,991032,89.0,1113531,21425 2010-07-13,674.22,17565.20,1010171,988746,88.8,1113531,21425 2010-07-14,674.06,17524.60,1007364,985939,88.5,1113531,21425 2010-07-15,673.95,17496.50,1005438,984013,88.4,1113531,21425 2010-07-16,673.82,17464.00,1003165,981740,88.2,1113531,21425 2010-07-17,673.69,17431.50,1000897,979472,88.0,1113531,21425 2010-07-18,673.55,17396.50,998459,977034,87.7,1113531,21425 2010-07-19,673.42,17364.00,996200,974775,87.5,1113531,21425 2010-07-20,673.28,17328.20,993772,972347,87.3,1113531,21425 2010-07-21,673.13,17291.50,991175,969750,87.1,1113531,21425 2010-07-22,672.97,17253.10,988412,966987,86.8,1113531,21425 2010-07-23,672.85,17225.00,986343,964918,86.7,1113531,21425 2010-07-24,672.74,17199.20,984449,963024,86.5,1113531,21425 2010-07-25,672.63,17173.20,982559,961134,86.3,1113531,21425 2010-07-26,672.59,17163.70,981872,960447,86.3,1113531,21425 2010-07-27,672.66,17180.40,983074,961649,86.4,1113531,21425 2010-07-28,672.57,17159.10,981529,960104,86.2,1113531,21425 2010-07-29,672.50,17143.00,980328,958903,86.1,1113531,21425 2010-07-30,672.37,17112.80,978102,956677,85.9,1113531,21425 2010-07-31,672.27,17088.80,976392,954967,85.8,1113531,21425 2010-08-01,672.15,17060.00,974343,952918,85.6,1113531,21425 2010-08-02,672.04,17034.20,972468,951043,85.4,1113531,21425 2010-08-03,671.92,17005.80,970425,949000,85.2,1113531,21425 2010-08-04,671.78,16971.20,968047,946622,85.0,1113531,21425 2010-08-05,671.64,16937.60,965673,944248,84.8,1113531,21425 2010-08-06,671.51,16906.40,963473,942048,84.6,1113531,21425 2010-08-07,671.37,16871.50,961109,939684,84.4,1113531,21425 2010-08-08,671.21,16832.40,958413,936988,84.1,1113531,21425 2010-08-09,671.03,16788.20,955387,933962,83.9,1113531,21425 2010-08-10,670.84,16742.00,952202,930777,83.6,1113531,21425 2010-08-11,670.66,16698.00,949191,927766,83.3,1113531,21425 2010-08-12,670.48,16653.20,946190,924765,83.0,1113531,21425 2010-08-13,670.37,16626.50,944360,922935,82.9,1113531,21425 2010-08-14,670.16,16574.40,940874,919449,82.6,1113531,21425 2010-08-15,669.94,16520.00,937233,915808,82.2,1113531,21425 2010-08-16,669.75,16473.50,934099,912674,82.0,1113531,21425 2010-08-17,669.59,16434.60,931467,910042,81.7,1113531,21425 2010-08-18,669.42,16393.00,928676,907251,81.5,1113531,21425 2010-08-19,669.23,16346.50,925566,904141,81.2,1113531,21425 2010-08-20,669.04,16299.60,922464,901039,80.9,1113531,21425 2010-08-21,668.85,16252.50,919373,897948,80.6,1113531,21425 2010-08-22,668.67,16207.50,916450,895025,80.4,1113531,21425 2010-08-23,668.50,16165.00,913698,892273,80.1,1113531,21425 2010-08-24,668.32,16120.00,910793,889368,79.9,1113531,21425 2010-08-25,668.21,16092.50,909021,887596,79.7,1113531,21425 2010-08-26,668.05,16052.50,906450,885025,79.5,1113531,21425 2010-08-27,667.92,16020.00,904365,882940,79.3,1113531,21425 2010-08-28,667.74,15974.40,901486,880061,79.0,1113531,21425 2010-08-29,667.56,15929.00,898614,877189,78.8,1113531,21425 2010-08-30,667.41,15892.40,896228,874803,78.6,1113531,21425 2010-08-31,667.25,15852.50,893688,872263,78.3,1113531,21425 2010-09-01,667.07,15806.50,890839,869414,78.1,1113531,21425 2010-09-02,666.86,15752.60,887525,866100,77.8,1113531,21425 2010-09-03,666.85,15750.00,887368,865943,77.8,1113531,21425 2010-09-04,666.72,15716.20,885322,863897,77.6,1113531,21425 2010-09-05,666.53,15667.50,882340,860915,77.3,1113531,21425 2010-09-06,666.38,15629.00,879994,858569,77.1,1113531,21425 2010-09-07,666.54,15670.00,882497,861072,77.3,1113531,21425 2010-09-08,668.82,16245.00,918885,897460,80.6,1113531,21425 2010-09-09,671.38,16874.00,961278,939853,84.4,1113531,21425 2010-09-10,671.66,16942.40,966012,944587,84.8,1113531,21425 2010-09-11,671.83,16983.50,968896,947471,85.1,1113531,21425 2010-09-12,671.97,17017.80,971276,949851,85.3,1113531,21425 2010-09-13,671.98,17020.20,971446,950021,85.3,1113531,21425 2010-09-14,671.97,17017.80,971276,949851,85.3,1113531,21425 2010-09-15,671.94,17010.60,970765,949340,85.3,1113531,21425 2010-09-16,671.91,17003.40,970255,948830,85.2,1113531,21425 2010-09-17,671.86,16991.00,969406,947981,85.1,1113531,21425 2010-09-18,671.78,16971.20,968047,946622,85.0,1113531,21425 2010-09-19,671.71,16954.40,966859,945434,84.9,1113531,21425 2010-09-20,671.64,16937.60,965673,944248,84.8,1113531,21425 2010-09-21,671.57,16920.80,964488,943063,84.7,1113531,21425 2010-09-22,671.54,16913.60,963981,942556,84.6,1113531,21425 2010-09-23,671.53,16911.20,963812,942387,84.6,1113531,21425 2010-09-24,671.49,16901.50,963135,941710,84.6,1113531,21425 2010-09-25,671.47,16896.50,962797,941372,84.5,1113531,21425 2010-09-26,671.43,16886.50,962122,940697,84.5,1113531,21425 2010-09-27,671.36,16869.00,960941,939516,84.4,1113531,21425 2010-09-28,671.28,16849.20,959592,938167,84.3,1113531,21425 2010-09-29,671.21,16832.40,958413,936988,84.1,1113531,21425 2010-09-30,671.15,16817.50,957404,935979,84.1,1113531,21425 2010-10-01,671.07,16797.80,956059,934634,83.9,1113531,21425 2010-10-02,671.00,16781.00,954883,933458,83.8,1113531,21425 2010-10-03,670.91,16759.40,953374,931949,83.7,1113531,21425 2010-10-04,670.80,16732.00,951532,930107,83.5,1113531,21425 2010-10-05,670.69,16705.50,949692,928267,83.4,1113531,21425 2010-10-06,670.60,16683.00,948190,926765,83.2,1113531,21425 2010-10-07,670.52,16663.00,946856,925431,83.1,1113531,21425 2010-10-08,670.42,16638.80,945191,923766,83.0,1113531,21425 2010-10-09,670.35,16621.50,944028,922603,82.9,1113531,21425 2010-10-10,670.30,16609.00,943197,921772,82.8,1113531,21425 2010-10-11,670.27,16601.50,942699,921274,82.7,1113531,21425 2010-10-12,670.24,16594.00,942200,920775,82.7,1113531,21425 2010-10-13,670.21,16586.50,941702,920277,82.6,1113531,21425 2010-10-14,670.15,16572.00,940708,919283,82.6,1113531,21425 2010-10-15,670.09,16557.50,939714,918289,82.5,1113531,21425 2010-10-16,670.04,16545.00,938886,917461,82.4,1113531,21425 2010-10-17,669.99,16532.50,938059,916634,82.3,1113531,21425 2010-10-18,669.95,16522.50,937398,915973,82.3,1113531,21425 2010-10-19,669.91,16512.50,936737,915312,82.2,1113531,21425 2010-10-20,669.89,16507.60,936407,914982,82.2,1113531,21425 2010-10-21,669.85,16498.00,935748,914323,82.1,1113531,21425 2010-10-22,669.81,16488.40,935088,913663,82.1,1113531,21425 2010-10-23,669.77,16478.50,934429,913004,82.0,1113531,21425 2010-10-24,669.73,16468.50,933769,912344,81.9,1113531,21425 2010-10-25,669.72,16466.00,933605,912180,81.9,1113531,21425 2010-10-26,669.68,16456.20,932946,911521,81.9,1113531,21425 2010-10-27,669.63,16444.20,932124,910699,81.8,1113531,21425 2010-10-28,669.58,16432.20,931302,909877,81.7,1113531,21425 2010-10-29,669.51,16415.40,930151,908726,81.6,1113531,21425 2010-10-30,669.45,16400.50,929168,907743,81.5,1113531,21425 2010-10-31,669.39,16385.60,928184,906759,81.4,1113531,21425 2010-11-01,669.35,16376.00,927530,906105,81.4,1113531,21425 2010-11-02,669.33,16371.20,927202,905777,81.3,1113531,21425 2010-11-03,669.31,16366.40,926875,905450,81.3,1113531,21425 2010-11-04,669.29,16361.50,926547,905122,81.3,1113531,21425 2010-11-05,669.23,16346.50,925566,904141,81.2,1113531,21425 2010-11-06,669.18,16334.00,924749,903324,81.1,1113531,21425 2010-11-07,669.13,16321.50,923933,902508,81.0,1113531,21425 2010-11-08,669.08,16309.20,923117,901692,81.0,1113531,21425 2010-11-09,669.03,16297.20,922301,900876,80.9,1113531,21425 2010-11-10,668.98,16285.00,921487,900062,80.8,1113531,21425 2010-11-11,668.95,16277.50,920999,899574,80.8,1113531,21425 2010-11-12,668.92,16270.00,920510,899085,80.7,1113531,21425 2010-11-13,668.88,16260.00,919860,898435,80.7,1113531,21425 2010-11-14,668.82,16245.00,918885,897460,80.6,1113531,21425 2010-11-15,668.77,16232.50,918073,896648,80.5,1113531,21425 2010-11-16,668.74,16225.00,917586,896161,80.5,1113531,21425 2010-11-17,668.68,16210.00,916612,895187,80.4,1113531,21425 2010-11-18,668.62,16195.00,915641,894216,80.3,1113531,21425 2010-11-19,668.56,16180.00,914669,893244,80.2,1113531,21425 2010-11-20,668.51,16167.50,913860,892435,80.1,1113531,21425 2010-11-21,668.46,16155.00,913052,891627,80.1,1113531,21425 2010-11-22,668.42,16145.00,912406,890981,80.0,1113531,21425 2010-11-23,668.37,16132.50,911599,890174,79.9,1113531,21425 2010-11-24,668.32,16120.00,910793,889368,79.9,1113531,21425 2010-11-25,668.28,16110.00,910149,888724,79.8,1113531,21425 2010-11-26,668.23,16097.50,909343,887918,79.7,1113531,21425 2010-11-27,668.16,16080.00,908217,886792,79.6,1113531,21425 2010-11-28,668.09,16062.50,907092,885667,79.5,1113531,21425 2010-11-29,668.05,16052.50,906450,885025,79.5,1113531,21425 2010-11-30,668.00,16040.00,905647,884222,79.4,1113531,21425 2010-12-01,667.93,16022.50,904525,883100,79.3,1113531,21425 2010-12-02,667.88,16010.00,903724,882299,79.2,1113531,21425 2010-12-03,667.85,16002.50,903245,881820,79.2,1113531,21425 2010-12-04,667.83,15997.50,902925,881500,79.2,1113531,21425 2010-12-05,667.77,15982.20,901965,880540,79.1,1113531,21425 2010-12-06,667.69,15961.50,900687,879262,79.0,1113531,21425 2010-12-07,667.63,15946.50,899730,878305,78.9,1113531,21425 2010-12-08,667.57,15931.50,898774,877349,78.8,1113531,21425 2010-12-09,667.53,15921.50,898136,876711,78.7,1113531,21425 2010-12-10,667.49,15911.60,897499,876074,78.7,1113531,21425 2010-12-11,667.45,15902.00,896864,875439,78.6,1113531,21425 2010-12-12,667.40,15890.00,896069,874644,78.5,1113531,21425 2010-12-13,667.32,15870.00,894799,873374,78.4,1113531,21425 2010-12-14,667.29,15862.50,894322,872897,78.4,1113531,21425 2010-12-15,667.26,15855.00,893847,872422,78.3,1113531,21425 2010-12-16,667.25,15852.50,893688,872263,78.3,1113531,21425 2010-12-17,667.23,15847.50,893371,871946,78.3,1113531,21425 2010-12-18,667.20,15840.00,892895,871470,78.3,1113531,21425 2010-12-19,667.16,15829.60,892262,870837,78.2,1113531,21425 2010-12-20,667.13,15821.80,891788,870363,78.2,1113531,21425 2010-12-21,667.10,15814.00,891313,869888,78.1,1113531,21425 2010-12-22,667.07,15806.50,890839,869414,78.1,1113531,21425 2010-12-23,667.03,15796.50,890206,868781,78.0,1113531,21425 2010-12-24,667.05,15801.50,890522,869097,78.0,1113531,21425 2010-12-25,667.07,15806.50,890839,869414,78.1,1113531,21425 2010-12-26,667.01,15791.50,889890,868465,78.0,1113531,21425 2010-12-27,666.98,15783.80,889417,867992,77.9,1113531,21425 2010-12-28,666.96,15778.60,889101,867676,77.9,1113531,21425 2010-12-29,667.00,15789.00,889732,868307,78.0,1113531,21425 2010-12-30,666.97,15781.20,889259,867834,77.9,1113531,21425 2010-12-31,666.97,15781.20,889259,867834,77.9,1113531,21425 2011-01-01,666.94,15773.40,888786,867361,77.9,1113531,21425 2011-01-02,666.90,15763.00,888155,866730,77.8,1113531,21425 2011-01-03,666.94,15773.40,888786,867361,77.9,1113531,21425 2011-01-04,667.04,15799.00,890364,868939,78.0,1113531,21425 2011-01-05,667.13,15821.80,891788,870363,78.2,1113531,21425 2011-01-06,667.22,15845.00,893212,871787,78.3,1113531,21425 2011-01-07,667.28,15860.00,894164,872739,78.4,1113531,21425 2011-01-08,667.29,15862.50,894322,872897,78.4,1113531,21425 2011-01-09,667.43,15897.20,896546,875121,78.6,1113531,21425 2011-01-10,667.56,15929.00,898614,877189,78.8,1113531,21425 2011-01-11,667.57,15931.50,898774,877349,78.8,1113531,21425 2011-01-12,667.55,15926.50,898455,877030,78.8,1113531,21425 2011-01-13,667.55,15926.50,898455,877030,78.8,1113531,21425 2011-01-14,667.55,15926.50,898455,877030,78.8,1113531,21425 2011-01-15,667.64,15949.00,899890,878465,78.9,1113531,21425 2011-01-16,667.75,15977.00,901646,880221,79.0,1113531,21425 2011-01-17,667.77,15982.20,901965,880540,79.1,1113531,21425 2011-01-18,667.81,15992.50,902605,881180,79.1,1113531,21425 2011-01-19,667.84,16000.00,903085,881660,79.2,1113531,21425 2011-01-20,667.89,16012.50,903884,882459,79.2,1113531,21425 2011-01-21,667.88,16010.00,903724,882299,79.2,1113531,21425 2011-01-22,667.88,16010.00,903724,882299,79.2,1113531,21425 2011-01-23,667.90,16015.00,904044,882619,79.3,1113531,21425 2011-01-24,667.91,16017.50,904204,882779,79.3,1113531,21425 2011-01-25,667.90,16015.00,904044,882619,79.3,1113531,21425 2011-01-26,667.86,16005.00,903404,881979,79.2,1113531,21425 2011-01-27,667.84,16000.00,903085,881660,79.2,1113531,21425 2011-01-28,667.85,16002.50,903245,881820,79.2,1113531,21425 2011-01-29,667.84,16000.00,903085,881660,79.2,1113531,21425 2011-01-30,667.77,15982.20,901965,880540,79.1,1113531,21425 2011-01-31,667.73,15971.80,901326,879901,79.0,1113531,21425 2011-02-01,667.75,15977.00,901646,880221,79.0,1113531,21425 2011-02-02,667.68,15959.00,900527,879102,78.9,1113531,21425 2011-02-03,667.59,15936.50,899093,877668,78.8,1113531,21425 2011-02-04,667.55,15926.50,898455,877030,78.8,1113531,21425 2011-02-05,667.55,15926.50,898455,877030,78.8,1113531,21425 2011-02-06,667.55,15926.50,898455,877030,78.8,1113531,21425 2011-02-07,667.53,15921.50,898136,876711,78.7,1113531,21425 2011-02-08,667.45,15902.00,896864,875439,78.6,1113531,21425 2011-02-09,667.49,15911.60,897499,876074,78.7,1113531,21425 2011-02-10,667.35,15877.50,895275,873850,78.5,1113531,21425 2011-02-11,667.08,15809.00,890997,869572,78.1,1113531,21425 2011-02-12,666.79,15734.40,886423,864998,77.7,1113531,21425 2011-02-13,666.49,15657.40,881714,860289,77.3,1113531,21425 2011-02-14,666.37,15626.50,879837,858412,77.1,1113531,21425 2011-02-15,666.34,15619.00,879369,857944,77.0,1113531,21425 2011-02-16,666.30,15609.00,878744,857319,77.0,1113531,21425 2011-02-17,666.26,15599.00,878120,856695,76.9,1113531,21425 2011-02-18,666.23,15591.50,877652,856227,76.9,1113531,21425 2011-02-19,666.22,15589.00,877496,856071,76.9,1113531,21425 2011-02-20,666.18,15579.00,876873,855448,76.8,1113531,21425 2011-02-21,666.15,15571.50,876406,854981,76.8,1113531,21425 2011-02-22,666.12,15564.00,875938,854513,76.7,1113531,21425 2011-02-23,666.07,15551.50,875161,853736,76.7,1113531,21425 2011-02-24,666.03,15541.50,874538,853113,76.6,1113531,21425 2011-02-25,666.01,15536.50,874227,852802,76.6,1113531,21425 2011-02-26,665.99,15531.60,873917,852492,76.6,1113531,21425 2011-02-27,665.95,15522.00,873296,851871,76.5,1113531,21425 2011-02-28,665.92,15514.80,872830,851405,76.5,1113531,21425 2011-03-01,665.88,15505.20,872210,850785,76.4,1113531,21425 2011-03-02,665.81,15488.40,871126,849701,76.3,1113531,21425 2011-03-03,665.73,15469.20,869887,848462,76.2,1113531,21425 2011-03-04,665.69,15459.60,869269,847844,76.1,1113531,21425 2011-03-05,665.66,15452.40,868805,847380,76.1,1113531,21425 2011-03-06,665.61,15440.40,868032,846607,76.0,1113531,21425 2011-03-07,665.54,15424.20,866952,845527,75.9,1113531,21425 2011-03-08,665.51,15417.30,866489,845064,75.9,1113531,21425 2011-03-09,665.47,15408.10,865873,844448,75.8,1113531,21425 2011-03-10,665.39,15389.70,864641,843216,75.7,1113531,21425 2011-03-11,665.30,15369.00,863257,841832,75.6,1113531,21425 2011-03-12,665.24,15355.20,862335,840910,75.5,1113531,21425 2011-03-13,665.18,15341.60,861414,839989,75.4,1113531,21425 2011-03-14,665.15,15335.00,860954,839529,75.4,1113531,21425 2011-03-15,665.09,15321.70,860035,838610,75.3,1113531,21425 2011-03-16,665.02,15305.60,858962,837537,75.2,1113531,21425 2011-03-17,664.97,15294.40,858197,836772,75.1,1113531,21425 2011-03-18,664.92,15283.40,857433,836008,75.1,1113531,21425 2011-03-19,664.92,15283.40,857433,836008,75.1,1113531,21425 2011-03-20,664.87,15272.40,856669,835244,75.0,1113531,21425 2011-03-21,664.79,15254.80,855449,834024,74.9,1113531,21425 2011-03-22,664.71,15237.20,854229,832804,74.8,1113531,21425 2011-03-23,664.64,15221.80,853163,831738,74.7,1113531,21425 2011-03-24,664.57,15206.70,852098,830673,74.6,1113531,21425 2011-03-25,664.49,15189.80,850881,829456,74.5,1113531,21425 2011-03-26,664.39,15167.80,849364,827939,74.4,1113531,21425 2011-03-27,664.28,15143.80,847697,826272,74.2,1113531,21425 2011-03-28,664.14,15114.40,845579,824154,74.0,1113531,21425 2011-03-29,664.00,15085.00,843464,822039,73.8,1113531,21425 2011-03-30,663.86,15054.60,841355,819930,73.6,1113531,21425 2011-03-31,663.75,15031.50,839701,818276,73.5,1113531,21425 2011-04-01,663.62,15003.40,837748,816323,73.3,1113531,21425 2011-04-02,663.48,14973.80,835650,814225,73.1,1113531,21425 2011-04-03,663.35,14946.00,833705,812280,72.9,1113531,21425 2011-04-04,663.19,14910.80,831316,809891,72.7,1113531,21425 2011-04-05,662.99,14866.70,828338,806913,72.5,1113531,21425 2011-04-06,662.79,14821.70,825370,803945,72.2,1113531,21425 2011-04-07,662.62,14783.40,822854,801429,72.0,1113531,21425 2011-04-08,662.46,14747.20,820491,799066,71.8,1113531,21425 2011-04-09,662.26,14703.20,817547,796122,71.5,1113531,21425 2011-04-10,662.05,14657.00,814463,793038,71.2,1113531,21425 2011-04-11,661.88,14619.60,811975,790550,71.0,1113531,21425 2011-04-12,661.67,14573.40,808910,787485,70.7,1113531,21425 2011-04-13,661.45,14526.00,805709,784284,70.4,1113531,21425 2011-04-14,661.25,14483.50,802809,781384,70.2,1113531,21425 2011-04-15,661.06,14443.60,800060,778635,69.9,1113531,21425 2011-04-16,660.84,14399.00,796888,775463,69.6,1113531,21425 2011-04-17,660.61,14352.00,793581,772156,69.3,1113531,21425 2011-04-18,660.39,14307.90,790428,769003,69.1,1113531,21425 2011-04-19,660.17,14263.00,787286,765861,68.8,1113531,21425 2011-04-20,659.94,14217.60,784010,762585,68.5,1113531,21425 2011-04-21,659.72,14174.80,780887,759462,68.2,1113531,21425 2011-04-22,659.47,14125.00,777349,755924,67.9,1113531,21425 2011-04-23,659.23,14077.00,773966,752541,67.6,1113531,21425 2011-04-24,658.98,14027.80,770452,749027,67.3,1113531,21425 2011-04-25,658.73,13977.00,766952,745527,67.0,1113531,21425 2011-04-26,658.50,13930.00,763742,742317,66.7,1113531,21425 2011-04-27,658.27,13883.70,760544,739119,66.4,1113531,21425 2011-04-28,658.03,13835.00,757217,735792,66.1,1113531,21425 2011-04-29,657.78,13783.00,753765,732340,65.8,1113531,21425 2011-04-30,657.54,13734.00,750464,729039,65.5,1113531,21425 2011-05-01,657.30,13686.00,747173,725748,65.2,1113531,21425 2011-05-02,657.04,13635.00,743621,722196,64.9,1113531,21425 2011-05-03,656.77,13582.30,739947,718522,64.5,1113531,21425 2011-05-04,656.52,13534.80,736557,715132,64.2,1113531,21425 2011-05-05,656.24,13480.60,732775,711350,63.9,1113531,21425 2011-05-06,655.93,13421.70,728606,707181,63.5,1113531,21425 2011-05-07,655.62,13362.80,724454,703029,63.1,1113531,21425 2011-05-08,655.30,13302.00,720188,698763,62.8,1113531,21425 2011-05-09,654.95,13236.50,715544,694119,62.3,1113531,21425 2011-05-10,654.60,13173.00,710922,689497,61.9,1113531,21425 2011-05-11,654.28,13114.20,706717,685292,61.5,1113531,21425 2011-05-12,654.05,13072.00,703704,682279,61.3,1113531,21425 2011-05-13,653.88,13041.40,701485,680060,61.1,1113531,21425 2011-05-14,653.57,12984.60,697451,676026,60.7,1113531,21425 2011-05-15,653.24,12924.20,693176,671751,60.3,1113531,21425 2011-05-16,652.91,12862.80,688921,667496,59.9,1113531,21425 2011-05-17,652.66,12815.40,685712,664287,59.7,1113531,21425 2011-05-18,652.48,12782.20,683408,661983,59.4,1113531,21425 2011-05-19,652.23,12734.70,680218,658793,59.2,1113531,21425 2011-05-20,652.02,12695.80,677548,656123,58.9,1113531,21425 2011-05-21,651.84,12662.60,675266,653841,58.7,1113531,21425 2011-05-22,651.81,12656.90,674886,653461,58.7,1113531,21425 2011-05-23,651.74,12644.20,674000,652575,58.6,1113531,21425 2011-05-24,651.62,12622.60,672484,651059,58.5,1113531,21425 2011-05-25,651.49,12599.20,670844,649419,58.3,1113531,21425 2011-05-26,651.38,12579.40,669460,648035,58.2,1113531,21425 2011-05-27,651.18,12543.20,666947,645522,58.0,1113531,21425 2011-05-28,651.04,12516.60,665194,643769,57.8,1113531,21425 2011-05-29,650.87,12485.30,663069,641644,57.6,1113531,21425 2011-05-30,650.74,12461.20,661447,640022,57.5,1113531,21425 2011-05-31,650.45,12408.00,657841,636416,57.2,1113531,21425 2011-06-01,650.24,12370.60,655239,633814,56.9,1113531,21425 2011-06-02,650.08,12341.40,653262,631837,56.7,1113531,21425 2011-06-03,649.98,12323.40,652029,630604,56.6,1113531,21425 2011-06-04,649.88,12305.40,650797,629372,56.5,1113531,21425 2011-06-05,649.78,12287.20,649568,628143,56.4,1113531,21425 2011-06-06,649.67,12266.30,648217,626792,56.3,1113531,21425 2011-06-07,649.53,12240.40,646501,625076,56.1,1113531,21425 2011-06-08,649.34,12205.20,644180,622755,55.9,1113531,21425 2011-06-09,649.17,12174.60,642107,620682,55.7,1113531,21425 2011-06-10,648.98,12141.40,639797,618372,55.5,1113531,21425 2011-06-11,648.83,12114.40,637978,616553,55.4,1113531,21425 2011-06-12,648.66,12083.80,635922,614497,55.2,1113531,21425 2011-06-13,648.50,12055.00,633990,612565,55.0,1113531,21425 2011-06-14,648.34,12026.20,632064,610639,54.8,1113531,21425 2011-06-15,648.18,11997.60,630142,608717,54.7,1113531,21425 2011-06-16,648.05,11975.50,628584,607159,54.5,1113531,21425 2011-06-17,647.91,11951.70,626909,605484,54.4,1113531,21425 2011-06-18,647.73,11920.10,624761,603336,54.2,1113531,21425 2011-06-19,647.51,11881.80,622142,600717,53.9,1113531,21425 2011-06-20,647.31,11845.80,619769,598344,53.7,1113531,21425 2011-06-21,647.13,11813.40,617640,596215,53.5,1113531,21425 2011-06-22,647.17,11820.60,618113,596688,53.6,1113531,21425 2011-06-23,647.14,11815.20,617758,596333,53.6,1113531,21425 2011-06-24,647.03,11795.40,616460,595035,53.4,1113531,21425 2011-06-25,646.92,11775.60,615164,593739,53.3,1113531,21425 2011-06-26,646.85,11763.00,614340,592915,53.2,1113531,21425 2011-06-27,646.72,11738.80,612812,591387,53.1,1113531,21425 2011-06-28,646.55,11707.50,610819,589394,52.9,1113531,21425 2011-06-29,646.42,11682.80,609299,587874,52.8,1113531,21425 2011-06-30,646.32,11663.80,608131,586706,52.7,1113531,21425 2011-07-01,646.21,11642.90,606850,585425,52.6,1113531,21425 2011-07-02,646.04,11609.60,604873,583448,52.4,1113531,21425 2011-07-03,645.86,11575.00,602786,581361,52.2,1113531,21425 2011-07-04,645.69,11539.90,600822,579397,52.0,1113531,21425 2011-07-05,645.54,11508.40,599093,577668,51.9,1113531,21425 2011-07-06,645.43,11484.60,597828,576403,51.8,1113531,21425 2011-07-07,645.30,11454.00,596337,574912,51.6,1113531,21425 2011-07-08,645.09,11400.20,593937,572512,51.4,1113531,21425 2011-07-09,644.92,11349.40,592003,570578,51.2,1113531,21425 2011-07-10,644.78,11297.60,590418,568993,51.1,1113531,21425 2011-07-11,644.62,11244.80,588616,567191,50.9,1113531,21425 2011-07-12,644.42,11205.60,586370,564945,50.7,1113531,21425 2011-07-13,644.24,11173.80,584356,562931,50.6,1113531,21425 2011-07-14,644.02,11136.40,581902,560477,50.3,1113531,21425 2011-07-15,643.83,11105.10,579789,558364,50.1,1113531,21425 2011-07-16,643.66,11077.60,577904,556479,50.0,1113531,21425 2011-07-17,643.43,11040.80,575360,553935,49.7,1113531,21425 2011-07-18,643.20,11004.00,572825,551400,49.5,1113531,21425 2011-07-19,643.02,10975.20,570847,549422,49.3,1113531,21425 2011-07-20,642.78,10936.80,568217,546792,49.1,1113531,21425 2011-07-21,642.52,10895.20,565379,543954,48.8,1113531,21425 2011-07-22,642.24,10851.40,562335,540910,48.6,1113531,21425 2011-07-23,641.94,10805.00,559086,537661,48.3,1113531,21425 2011-07-24,641.60,10754.00,555421,533996,48.0,1113531,21425 2011-07-25,641.28,10706.00,551988,530563,47.6,1113531,21425 2011-07-26,640.96,10658.40,548570,527145,47.3,1113531,21425 2011-07-27,640.69,10619.50,545697,524272,47.1,1113531,21425 2011-07-28,640.62,10609.00,544954,523529,47.0,1113531,21425 2011-07-29,640.51,10592.50,543788,522363,46.9,1113531,21425 2011-07-30,640.43,10580.50,542941,521516,46.8,1113531,21425 2011-07-31,640.14,10539.20,539879,518454,46.6,1113531,21425 2011-08-01,639.82,10494.80,536514,515089,46.3,1113531,21425 2011-08-02,639.67,10474.80,534941,513516,46.1,1113531,21425 2011-08-03,639.53,10455.90,533475,512050,46.0,1113531,21425 2011-08-04,639.46,10446.80,532743,511318,45.9,1113531,21425 2011-08-05,639.40,10439.00,532117,510692,45.9,1113531,21425 2011-08-06,639.32,10428.60,531283,509858,45.8,1113531,21425 2011-08-07,638.96,10380.80,527537,506112,45.5,1113531,21425 2011-08-08,638.59,10331.70,523705,502280,45.1,1113531,21425 2011-08-09,638.41,10308.30,521847,500422,44.9,1113531,21425 2011-08-10,638.20,10281.00,519685,498260,44.7,1113531,21425 2011-08-11,638.02,10257.60,517836,496411,44.6,1113531,21425 2011-08-12,637.80,10230.00,515583,494158,44.4,1113531,21425 2011-08-13,637.65,10211.00,514050,492625,44.2,1113531,21425 2011-08-14,637.24,10159.20,509874,488449,43.9,1113531,21425 2011-08-15,636.80,10104.00,505417,483992,43.5,1113531,21425 2011-08-16,636.66,10087.20,504003,482578,43.3,1113531,21425 2011-08-17,636.50,10067.00,502390,480965,43.2,1113531,21425 2011-08-18,636.34,10047.80,500782,479357,43.0,1113531,21425 2011-08-19,636.18,10027.60,499176,477751,42.9,1113531,21425 2011-08-20,636.03,10009.60,497673,476248,42.8,1113531,21425 2011-08-21,635.77,9977.40,495075,473650,42.5,1113531,21425 2011-08-22,635.50,9945.00,492385,470960,42.3,1113531,21425 2011-08-23,635.38,9930.60,491192,469767,42.2,1113531,21425 2011-08-24,635.23,9912.60,489704,468279,42.1,1113531,21425 2011-08-25,635.08,9894.60,488219,466794,41.9,1113531,21425 2011-08-26,634.95,9879.00,486933,465508,41.8,1113531,21425 2011-08-27,634.85,9867.00,485946,464521,41.7,1113531,21425 2011-08-28,634.62,9838.40,483680,462255,41.5,1113531,21425 2011-08-29,634.37,9803.80,481225,459800,41.3,1113531,21425 2011-08-30,634.23,9784.20,479854,458429,41.2,1113531,21425 2011-08-31,634.12,9768.80,478778,457353,41.1,1113531,21425 2011-09-01,633.99,9750.60,477509,456084,41.0,1113531,21425 2011-09-02,633.86,9732.40,476243,454818,40.8,1113531,21425 2011-09-03,633.72,9712.80,474881,453456,40.7,1113531,21425 2011-09-04,633.57,9691.50,473426,452001,40.6,1113531,21425 2011-09-05,633.32,9655.00,471008,449583,40.4,1113531,21425 2011-09-06,633.19,9636.60,469754,448329,40.3,1113531,21425 2011-09-07,633.05,9617.00,468406,446981,40.1,1113531,21425 2011-09-08,632.92,9598.80,467157,445732,40.0,1113531,21425 2011-09-09,632.80,9582.00,466006,444581,39.9,1113531,21425 2011-09-10,632.71,9569.40,465145,443720,39.8,1113531,21425 2011-09-11,632.53,9544.20,463424,441999,39.7,1113531,21425 2011-09-12,632.30,9512.00,461233,439808,39.5,1113531,21425 2011-09-13,632.06,9478.40,458954,437529,39.3,1113531,21425 2011-09-14,631.88,9453.40,457250,435825,39.1,1113531,21425 2011-09-15,631.73,9433.20,455834,434409,39.0,1113531,21425 2011-09-16,631.54,9407.60,454043,432618,38.9,1113531,21425 2011-09-17,631.31,9377.30,451884,430459,38.7,1113531,21425 2011-09-18,631.07,9344.10,449637,428212,38.5,1113531,21425 2011-09-19,630.85,9314.50,447585,426160,38.3,1113531,21425 2011-09-20,630.66,9288.40,445817,424392,38.1,1113531,21425 2011-09-21,630.49,9263.60,444240,422815,38.0,1113531,21425 2011-09-22,630.35,9244.00,442945,421520,37.9,1113531,21425 2011-09-23,630.25,9231.00,442021,420596,37.8,1113531,21425 2011-09-24,630.13,9215.20,440914,419489,37.7,1113531,21425 2011-09-25,629.96,9192.40,439349,417924,37.5,1113531,21425 2011-09-26,629.79,9168.60,437789,416364,37.4,1113531,21425 2011-09-27,629.61,9144.30,436140,414715,37.2,1113531,21425 2011-09-28,629.44,9122.20,434588,413163,37.1,1113531,21425 2011-09-29,629.28,9101.60,433130,411705,37.0,1113531,21425 2011-09-30,629.14,9084.20,431857,410432,36.9,1113531,21425 2011-10-01,629.03,9070.60,430858,409433,36.8,1113531,21425 2011-10-02,628.92,9056.60,429862,408437,36.7,1113531,21425 2011-10-03,628.73,9033.60,428143,406718,36.5,1113531,21425 2011-10-04,628.56,9012.80,426609,405184,36.4,1113531,21425 2011-10-05,628.38,8990.60,424989,403564,36.2,1113531,21425 2011-10-06,628.20,8968.00,423372,401947,36.1,1113531,21425 2011-10-07,628.03,8947.60,421849,400424,36.0,1113531,21425 2011-10-08,627.88,8929.40,420509,399084,35.8,1113531,21425 2011-10-09,628.27,8977.10,424001,402576,36.2,1113531,21425 2011-10-10,628.85,9048.00,429229,407804,36.6,1113531,21425 2011-10-11,628.89,9052.80,429591,408166,36.7,1113531,21425 2011-10-12,628.89,9052.80,429591,408166,36.7,1113531,21425 2011-10-13,628.76,9037.20,428414,406989,36.5,1113531,21425 2011-10-14,628.60,9018.00,426970,405545,36.4,1113531,21425 2011-10-15,628.49,9003.80,425978,404553,36.3,1113531,21425 2011-10-16,628.43,8996.60,425439,404014,36.3,1113531,21425 2011-10-17,628.38,8990.60,424989,403564,36.2,1113531,21425 2011-10-18,628.32,8983.40,424450,403025,36.2,1113531,21425 2011-10-19,628.23,8971.90,423641,402216,36.1,1113531,21425 2011-10-20,628.14,8960.80,422834,401409,36.0,1113531,21425 2011-10-21,628.07,8952.40,422208,400783,36.0,1113531,21425 2011-10-22,628.02,8946.40,421760,400335,36.0,1113531,21425 2011-10-23,627.92,8934.40,420867,399442,35.9,1113531,21425 2011-10-24,627.80,8919.00,419795,398370,35.8,1113531,21425 2011-10-25,627.73,8910.60,419171,397746,35.7,1113531,21425 2011-10-26,627.63,8898.60,418281,396856,35.6,1113531,21425 2011-10-27,627.57,8891.10,417747,396322,35.6,1113531,21425 2011-10-28,627.48,8879.60,416947,395522,35.5,1113531,21425 2011-10-29,627.37,8866.10,415971,394546,35.4,1113531,21425 2011-10-30,627.28,8854.60,415174,393749,35.4,1113531,21425 2011-10-31,627.18,8842.40,414289,392864,35.3,1113531,21425 2011-11-01,627.09,8830.70,413494,392069,35.2,1113531,21425 2011-11-02,627.02,8821.60,412876,391451,35.2,1113531,21425 2011-11-03,626.97,8815.10,412435,391010,35.1,1113531,21425 2011-11-04,626.89,8804.70,411730,390305,35.1,1113531,21425 2011-11-05,626.84,8798.20,411290,389865,35.0,1113531,21425 2011-11-06,626.77,8789.10,410674,389249,35.0,1113531,21425 2011-11-07,626.75,8786.50,410499,389074,34.9,1113531,21425 2011-11-08,626.74,8785.20,410411,388986,34.9,1113531,21425 2011-11-09,626.68,8777.60,409884,388459,34.9,1113531,21425 2011-11-10,626.59,8766.70,409094,387669,34.8,1113531,21425 2011-11-11,626.54,8760.20,408656,387231,34.8,1113531,21425 2011-11-12,626.47,8751.10,408044,386619,34.7,1113531,21425 2011-11-13,626.41,8743.30,407518,386093,34.7,1113531,21425 2011-11-14,626.35,8735.50,406995,385570,34.6,1113531,21425 2011-11-15,626.43,8745.90,407693,386268,34.7,1113531,21425 2011-11-16,626.47,8751.10,408044,386619,34.7,1113531,21425 2011-11-17,626.40,8742.00,407431,386006,34.7,1113531,21425 2011-11-18,626.33,8732.90,406820,385395,34.6,1113531,21425 2011-11-19,626.26,8723.80,406209,384784,34.6,1113531,21425 2011-11-20,626.20,8716.00,405685,384260,34.5,1113531,21425 2011-11-21,626.14,8708.20,405162,383737,34.5,1113531,21425 2011-11-22,626.26,8723.80,406209,384784,34.6,1113531,21425 2011-11-23,626.29,8727.70,406471,385046,34.6,1113531,21425 2011-11-24,626.29,8727.70,406471,385046,34.6,1113531,21425 2011-11-25,626.29,8727.70,406471,385046,34.6,1113531,21425 2011-11-26,626.45,8748.50,407869,386444,34.7,1113531,21425 2011-11-27,626.43,8745.90,407693,386268,34.7,1113531,21425 2011-11-28,626.41,8743.30,407518,386093,34.7,1113531,21425 2011-11-29,626.38,8739.40,407256,385831,34.6,1113531,21425 2011-11-30,626.32,8731.60,406733,385308,34.6,1113531,21425 2011-12-01,626.30,8729.00,406558,385133,34.6,1113531,21425 2011-12-02,626.35,8735.50,406995,385570,34.6,1113531,21425 2011-12-03,626.43,8745.90,407693,386268,34.7,1113531,21425 2011-12-04,626.56,8762.80,408832,387407,34.8,1113531,21425 2011-12-05,626.68,8777.60,409884,388459,34.9,1113531,21425 2011-12-06,626.71,8781.30,410147,388722,34.9,1113531,21425 2011-12-07,626.68,8777.60,409884,388459,34.9,1113531,21425 2011-12-08,626.68,8777.60,409884,388459,34.9,1113531,21425 2011-12-09,626.66,8775.20,409708,388283,34.9,1113531,21425 2011-12-10,626.67,8776.40,409796,388371,34.9,1113531,21425 2011-12-11,626.63,8771.60,409445,388020,34.8,1113531,21425 2011-12-12,626.61,8769.20,409270,387845,34.8,1113531,21425 2011-12-13,626.54,8760.20,408656,387231,34.8,1113531,21425 2011-12-14,626.50,8755.00,408306,386881,34.7,1113531,21425 2011-12-15,626.56,8762.80,408832,387407,34.8,1113531,21425 2011-12-16,626.65,8774.00,409620,388195,34.9,1113531,21425 2011-12-17,626.62,8770.40,409357,387932,34.8,1113531,21425 2011-12-18,626.57,8764.10,408919,387494,34.8,1113531,21425 2011-12-19,626.56,8762.80,408832,387407,34.8,1113531,21425 2011-12-20,626.70,8780.00,410059,388634,34.9,1113531,21425 2011-12-21,626.68,8777.60,409884,388459,34.9,1113531,21425 2011-12-22,626.71,8781.30,410147,388722,34.9,1113531,21425 2011-12-23,626.66,8775.20,409708,388283,34.9,1113531,21425 2011-12-24,626.66,8775.20,409708,388283,34.9,1113531,21425 2011-12-25,626.67,8776.40,409796,388371,34.9,1113531,21425 2011-12-26,626.68,8777.60,409884,388459,34.9,1113531,21425 2011-12-27,626.67,8776.40,409796,388371,34.9,1113531,21425 2011-12-28,626.61,8769.20,409270,387845,34.8,1113531,21425 2011-12-29,626.55,8761.50,408744,387319,34.8,1113531,21425 2011-12-30,626.49,8753.70,408219,386794,34.7,1113531,21425 2011-12-31,626.47,8751.10,408044,386619,34.7,1113531,21425 2012-01-01,626.47,8751.10,408044,386619,34.7,1113531,21425 2012-01-02,626.43,8745.90,407693,386268,34.7,1113531,21425 2012-01-03,626.36,8736.80,407082,385657,34.6,1113531,21425 2012-01-04,626.36,8736.80,407082,385657,34.6,1113531,21425 2012-01-05,626.36,8736.80,407082,385657,34.6,1113531,21425 2012-01-06,626.32,8731.60,406733,385308,34.6,1113531,21425 2012-01-07,626.29,8727.70,406471,385046,34.6,1113531,21425 2012-01-08,626.32,8731.60,406733,385308,34.6,1113531,21425 2012-01-09,626.37,8738.10,407169,385744,34.6,1113531,21425 2012-01-10,626.36,8736.80,407082,385657,34.6,1113531,21425 2012-01-11,626.33,8732.90,406820,385395,34.6,1113531,21425 2012-01-12,626.32,8731.60,406733,385308,34.6,1113531,21425 2012-01-13,626.29,8727.70,406471,385046,34.6,1113531,21425 2012-01-14,626.30,8729.00,406558,385133,34.6,1113531,21425 2012-01-15,626.25,8722.50,406122,384697,34.5,1113531,21425 2012-01-16,626.25,8722.50,406122,384697,34.5,1113531,21425 2012-01-17,626.25,8722.50,406122,384697,34.5,1113531,21425 2012-01-18,626.22,8718.60,405860,384435,34.5,1113531,21425 2012-01-19,626.19,8714.70,405598,384173,34.5,1113531,21425 2012-01-20,626.18,8713.40,405511,384086,34.5,1113531,21425 2012-01-21,626.17,8712.10,405424,383999,34.5,1113531,21425 2012-01-22,626.16,8710.80,405337,383912,34.5,1113531,21425 2012-01-23,626.16,8710.80,405337,383912,34.5,1113531,21425 2012-01-24,626.21,8717.30,405772,384347,34.5,1113531,21425 2012-01-25,626.55,8761.50,408744,387319,34.8,1113531,21425 2012-01-26,626.73,8783.90,410323,388898,34.9,1113531,21425 2012-01-27,626.84,8798.20,411290,389865,35.0,1113531,21425 2012-01-28,626.84,8798.20,411290,389865,35.0,1113531,21425 2012-01-29,626.81,8794.30,411026,389601,35.0,1113531,21425 2012-01-30,626.78,8790.40,410762,389337,35.0,1113531,21425 2012-01-31,626.77,8789.10,410674,389249,35.0,1113531,21425 2012-02-01,626.79,8791.70,410850,389425,35.0,1113531,21425 2012-02-02,626.92,8808.60,411994,390569,35.1,1113531,21425 2012-02-03,626.96,8813.80,412347,390922,35.1,1113531,21425 2012-02-04,627.00,8819.00,412699,391274,35.1,1113531,21425 2012-02-05,626.99,8817.70,412611,391186,35.1,1113531,21425 2012-02-06,627.00,8819.00,412699,391274,35.1,1113531,21425 2012-02-07,626.99,8817.70,412611,391186,35.1,1113531,21425 2012-02-08,626.97,8815.10,412435,391010,35.1,1113531,21425 2012-02-09,626.95,8812.50,412259,390834,35.1,1113531,21425 2012-02-10,627.03,8822.90,412964,391539,35.2,1113531,21425 2012-02-11,627.03,8822.90,412964,391539,35.2,1113531,21425 2012-02-12,627.06,8826.80,413229,391804,35.2,1113531,21425 2012-02-13,627.07,8828.10,413317,391892,35.2,1113531,21425 2012-02-14,627.07,8828.10,413317,391892,35.2,1113531,21425 2012-02-15,627.08,8829.40,413405,391980,35.2,1113531,21425 2012-02-16,627.15,8838.50,414024,392599,35.3,1113531,21425 2012-02-17,627.31,8858.30,415440,394015,35.4,1113531,21425 2012-02-18,627.94,8936.80,421045,399620,35.9,1113531,21425 2012-02-19,628.85,9048.00,429229,407804,36.6,1113531,21425 2012-02-20,629.57,9139.10,435775,414350,37.2,1113531,21425 2012-02-21,630.06,9205.80,440270,418845,37.6,1113531,21425 2012-02-22,630.20,9225.00,441559,420134,37.7,1113531,21425 2012-02-23,630.32,9239.80,442668,421243,37.8,1113531,21425 2012-02-24,630.54,9271.00,444704,423279,38.0,1113531,21425 2012-02-25,630.72,9296.80,446375,424950,38.2,1113531,21425 2012-02-26,630.81,9309.30,447212,425787,38.2,1113531,21425 2012-02-27,630.82,9310.60,447305,425880,38.2,1113531,21425 2012-02-28,630.88,9318.40,447864,426439,38.3,1113531,21425 2012-02-29,631.08,9345.40,449730,428305,38.5,1113531,21425 2012-03-01,631.15,9355.00,450385,428960,38.5,1113531,21425 2012-03-02,631.14,9353.60,450291,428866,38.5,1113531,21425 2012-03-03,631.10,9348.00,449917,428492,38.5,1113531,21425 2012-03-04,631.10,9348.00,449917,428492,38.5,1113531,21425 2012-03-05,631.16,9356.40,450479,429054,38.5,1113531,21425 2012-03-06,631.21,9363.40,450947,429522,38.6,1113531,21425 2012-03-07,631.28,9373.20,451603,430178,38.6,1113531,21425 2012-03-08,631.33,9379.90,452071,430646,38.7,1113531,21425 2012-03-09,631.36,9383.80,452353,430928,38.7,1113531,21425 2012-03-10,631.40,9389.00,452728,431303,38.7,1113531,21425 2012-03-11,631.65,9422.50,455080,433655,38.9,1113531,21425 2012-03-12,631.84,9448.20,456872,435447,39.1,1113531,21425 2012-03-13,632.00,9470.00,458385,436960,39.2,1113531,21425 2012-03-14,632.11,9485.40,459428,438003,39.3,1113531,21425 2012-03-15,632.33,9516.20,461519,440094,39.5,1113531,21425 2012-03-16,632.50,9540.00,463138,441713,39.7,1113531,21425 2012-03-17,632.57,9549.80,463807,442382,39.7,1113531,21425 2012-03-18,632.62,9556.80,464284,442859,39.8,1113531,21425 2012-03-19,632.68,9565.20,464858,443433,39.8,1113531,21425 2012-03-20,634.95,9879.00,486933,465508,41.8,1113531,21425 2012-03-21,637.99,10253.80,517529,496104,44.6,1113531,21425 2012-03-22,638.81,10361.30,525982,504557,45.3,1113531,21425 2012-03-23,639.19,10411.70,529928,508503,45.7,1113531,21425 2012-03-24,639.47,10448.10,532848,511423,45.9,1113531,21425 2012-03-25,639.70,10479.00,535255,513830,46.1,1113531,21425 2012-03-26,639.93,10510.20,537668,516243,46.4,1113531,21425 2012-03-27,640.12,10536.60,539668,518243,46.5,1113531,21425 2012-03-28,640.23,10551.50,540828,519403,46.6,1113531,21425 2012-03-29,640.30,10562.00,541567,520142,46.7,1113531,21425 2012-03-30,640.41,10577.50,542730,521305,46.8,1113531,21425 2012-03-31,640.49,10589.50,543576,522151,46.9,1113531,21425 2012-04-01,640.49,10589.50,543576,522151,46.9,1113531,21425 2012-04-02,640.50,10591.00,543682,522257,46.9,1113531,21425 2012-04-03,640.58,10603.00,544530,523105,47.0,1113531,21425 2012-04-04,640.66,10615.00,545379,523954,47.1,1113531,21425 2012-04-05,640.68,10618.00,545591,524166,47.1,1113531,21425 2012-04-06,640.65,10613.50,545272,523847,47.0,1113531,21425 2012-04-07,640.59,10604.50,544636,523211,47.0,1113531,21425 2012-04-08,640.52,10594.00,543894,522469,46.9,1113531,21425 2012-04-09,640.45,10583.50,543153,521728,46.9,1113531,21425 2012-04-10,640.40,10576.00,542624,521199,46.8,1113531,21425 2012-04-11,640.30,10562.00,541567,520142,46.7,1113531,21425 2012-04-12,640.23,10551.50,540828,519403,46.6,1113531,21425 2012-04-13,640.18,10544.40,540300,518875,46.6,1113531,21425 2012-04-14,640.19,10545.70,540406,518981,46.6,1113531,21425 2012-04-15,640.21,10548.50,540617,519192,46.6,1113531,21425 2012-04-16,640.24,10553.00,540933,519508,46.7,1113531,21425 2012-04-17,640.15,10540.50,539984,518559,46.6,1113531,21425 2012-04-18,640.03,10524.20,538720,517295,46.5,1113531,21425 2012-04-19,639.93,10510.20,537668,516243,46.4,1113531,21425 2012-04-20,639.82,10494.80,536514,515089,46.3,1113531,21425 2012-04-21,639.68,10476.20,535046,513621,46.1,1113531,21425 2012-04-22,639.55,10458.50,533684,512259,46.0,1113531,21425 2012-04-23,639.42,10441.60,532326,510901,45.9,1113531,21425 2012-04-24,639.31,10427.30,531178,509753,45.8,1113531,21425 2012-04-25,639.20,10413.00,530032,508607,45.7,1113531,21425 2012-04-26,639.09,10398.60,528887,507462,45.6,1113531,21425 2012-04-27,638.97,10382.10,527641,506216,45.5,1113531,21425 2012-04-28,638.85,10366.50,526396,504971,45.3,1113531,21425 2012-04-29,638.72,10349.60,525049,503624,45.2,1113531,21425 2012-04-30,638.60,10333.00,523808,502383,45.1,1113531,21425 2012-05-01,638.55,10326.50,523291,501866,45.1,1113531,21425 2012-05-02,638.50,10320.00,522775,501350,45.0,1113531,21425 2012-05-03,638.43,10310.90,522053,500628,45.0,1113531,21425 2012-05-04,638.34,10299.20,521126,499701,44.9,1113531,21425 2012-05-05,638.23,10284.90,519994,498569,44.8,1113531,21425 2012-05-06,638.11,10269.30,518761,497336,44.7,1113531,21425 2012-05-07,638.11,10269.30,518761,497336,44.7,1113531,21425 2012-05-08,638.32,10296.60,520920,499495,44.9,1113531,21425 2012-05-09,638.56,10327.80,523395,501970,45.1,1113531,21425 2012-05-10,638.67,10342.80,524532,503107,45.2,1113531,21425 2012-05-11,639.63,10469.20,534522,513097,46.1,1113531,21425 2012-05-12,640.82,10638.00,547079,525654,47.2,1113531,21425 2012-05-13,641.31,10710.50,552309,530884,47.7,1113531,21425 2012-05-14,641.55,10746.50,554883,533458,47.9,1113531,21425 2012-05-15,641.73,10773.50,556820,535395,48.1,1113531,21425 2012-05-16,642.43,10881.50,564399,542974,48.8,1113531,21425 2012-05-17,642.95,10964.00,570079,548654,49.3,1113531,21425 2012-05-18,643.17,10999.20,572495,551070,49.5,1113531,21425 2012-05-19,643.32,11023.20,574147,552722,49.6,1113531,21425 2012-05-20,643.36,11029.60,574588,553163,49.7,1113531,21425 2012-05-21,643.36,11029.60,574588,553163,49.7,1113531,21425 2012-05-22,643.35,11028.00,574478,553053,49.7,1113531,21425 2012-05-23,643.31,11021.60,574036,552611,49.6,1113531,21425 2012-05-24,643.26,11013.60,573486,552061,49.6,1113531,21425 2012-05-25,643.23,11008.80,573155,551730,49.5,1113531,21425 2012-05-26,643.22,11007.20,573045,551620,49.5,1113531,21425 2012-05-27,643.16,10997.60,572385,550960,49.5,1113531,21425 2012-05-28,643.11,10989.60,571835,550410,49.4,1113531,21425 2012-05-29,643.06,10981.60,571286,549861,49.4,1113531,21425 2012-05-30,643.01,10973.60,570737,549312,49.3,1113531,21425 2012-05-31,642.97,10967.20,570298,548873,49.3,1113531,21425 2012-06-01,642.91,10957.60,569641,548216,49.2,1113531,21425 2012-06-02,642.83,10944.80,568765,547340,49.2,1113531,21425 2012-06-03,642.79,10938.40,568327,546902,49.1,1113531,21425 2012-06-04,642.74,10930.40,567780,546355,49.1,1113531,21425 2012-06-05,642.68,10920.80,567125,545700,49.0,1113531,21425 2012-06-06,642.60,10908.00,566252,544827,48.9,1113531,21425 2012-06-07,642.50,10892.00,565161,543736,48.8,1113531,21425 2012-06-08,642.41,10878.50,564182,542757,48.7,1113531,21425 2012-06-09,642.32,10864.20,563203,541778,48.7,1113531,21425 2012-06-10,642.24,10851.40,562335,540910,48.6,1113531,21425 2012-06-11,642.14,10836.00,561251,539826,48.5,1113531,21425 2012-06-12,642.04,10820.40,560167,538742,48.4,1113531,21425 2012-06-13,641.95,10806.50,559194,537769,48.3,1113531,21425 2012-06-14,641.85,10791.50,558115,536690,48.2,1113531,21425 2012-06-15,641.75,10776.50,557036,535611,48.1,1113531,21425 2012-06-16,641.66,10763.00,556067,534642,48.0,1113531,21425 2012-06-17,641.57,10749.50,555099,533674,47.9,1113531,21425 2012-06-18,641.46,10733.00,553917,532492,47.8,1113531,21425 2012-06-19,641.34,10715.00,552630,531205,47.7,1113531,21425 2012-06-20,641.23,10698.50,551453,530028,47.6,1113531,21425 2012-06-21,641.13,10683.50,550384,528959,47.5,1113531,21425 2012-06-22,641.04,10670.00,549423,527998,47.4,1113531,21425 2012-06-23,640.99,10662.60,548889,527464,47.4,1113531,21425 2012-06-24,640.95,10657.00,548463,527038,47.3,1113531,21425 2012-06-25,640.89,10648.50,547824,526399,47.3,1113531,21425 2012-06-26,640.82,10638.00,547079,525654,47.2,1113531,21425 2012-06-27,640.68,10618.00,545591,524166,47.1,1113531,21425 2012-06-28,640.51,10592.50,543788,522363,46.9,1113531,21425 2012-06-29,640.38,10573.20,542413,520988,46.8,1113531,21425 2012-06-30,640.28,10559.00,541356,519931,46.7,1113531,21425 2012-07-01,640.20,10547.00,540511,519086,46.6,1113531,21425 2012-07-02,640.14,10539.20,539879,518454,46.6,1113531,21425 2012-07-03,640.08,10531.20,539246,517821,46.5,1113531,21425 2012-07-04,640.03,10524.20,538720,517295,46.5,1113531,21425 2012-07-05,639.94,10511.60,537773,516348,46.4,1113531,21425 2012-07-06,639.83,10496.20,536619,515194,46.3,1113531,21425 2012-07-07,639.68,10476.20,535046,513621,46.1,1113531,21425 2012-07-08,639.57,10461.10,533894,512469,46.0,1113531,21425 2012-07-09,639.58,10462.40,533999,512574,46.0,1113531,21425 2012-07-10,639.69,10477.60,535150,513725,46.1,1113531,21425 2012-07-11,639.87,10501.80,537038,515613,46.3,1113531,21425 2012-07-12,639.94,10511.60,537773,516348,46.4,1113531,21425 2012-07-13,639.97,10515.80,538089,516664,46.4,1113531,21425 2012-07-14,639.97,10515.80,538089,516664,46.4,1113531,21425 2012-07-15,640.00,10520.00,538404,516979,46.4,1113531,21425 2012-07-16,640.14,10539.20,539879,518454,46.6,1113531,21425 2012-07-17,640.24,10553.00,540933,519508,46.7,1113531,21425 2012-07-18,640.21,10548.50,540617,519192,46.6,1113531,21425 2012-07-19,640.18,10544.40,540300,518875,46.6,1113531,21425 2012-07-20,640.12,10536.60,539668,518243,46.5,1113531,21425 2012-07-21,640.06,10528.40,539036,517611,46.5,1113531,21425 2012-07-22,639.98,10517.20,538194,516769,46.4,1113531,21425 2012-07-23,639.90,10506.00,537353,515928,46.3,1113531,21425 2012-07-24,639.81,10493.40,536409,514984,46.2,1113531,21425 2012-07-25,639.73,10482.90,535570,514145,46.2,1113531,21425 2012-07-26,639.62,10467.80,534417,512992,46.1,1113531,21425 2012-07-27,639.52,10454.60,533370,511945,46.0,1113531,21425 2012-07-28,639.45,10445.50,532639,511214,45.9,1113531,21425 2012-07-29,639.37,10435.10,531804,510379,45.8,1113531,21425 2012-07-30,639.27,10422.10,530761,509336,45.7,1113531,21425 2012-07-31,639.20,10413.00,530032,508607,45.7,1113531,21425 2012-08-01,639.11,10401.30,529095,507670,45.6,1113531,21425 2012-08-02,639.01,10387.40,528056,506631,45.5,1113531,21425 2012-08-03,638.88,10370.40,526707,505282,45.4,1113531,21425 2012-08-04,638.74,10352.20,525256,503831,45.2,1113531,21425 2012-08-05,638.59,10331.70,523705,502280,45.1,1113531,21425 2012-08-06,638.46,10314.80,522363,500938,45.0,1113531,21425 2012-08-07,638.34,10299.20,521126,499701,44.9,1113531,21425 2012-08-08,638.24,10286.20,520097,498672,44.8,1113531,21425 2012-08-09,638.19,10279.70,519582,498157,44.7,1113531,21425 2012-08-10,638.17,10277.10,519377,497952,44.7,1113531,21425 2012-08-11,638.06,10262.80,518247,496822,44.6,1113531,21425 2012-08-12,637.90,10243.00,516607,495182,44.5,1113531,21425 2012-08-13,637.74,10222.20,514970,493545,44.3,1113531,21425 2012-08-14,637.61,10206.20,513642,492217,44.2,1113531,21425 2012-08-15,637.46,10186.80,512112,490687,44.1,1113531,21425 2012-08-16,637.33,10170.60,510789,489364,43.9,1113531,21425 2012-08-17,637.16,10148.80,509062,487637,43.8,1113531,21425 2012-08-18,637.09,10139.80,508352,486927,43.7,1113531,21425 2012-08-19,637.00,10129.00,507439,486014,43.6,1113531,21425 2012-08-20,636.95,10123.00,506933,485508,43.6,1113531,21425 2012-08-21,636.81,10105.30,505518,484093,43.5,1113531,21425 2012-08-22,636.71,10093.20,504507,483082,43.4,1113531,21425 2012-08-23,636.55,10073.50,502894,481469,43.2,1113531,21425 2012-08-24,636.40,10055.00,501385,479960,43.1,1113531,21425 2012-08-25,636.24,10035.20,499778,478353,43.0,1113531,21425 2012-08-26,636.21,10031.30,499476,478051,42.9,1113531,21425 2012-08-27,636.09,10016.80,498274,476849,42.8,1113531,21425 2012-08-28,635.95,10000.00,496872,475447,42.7,1113531,21425 2012-08-29,635.81,9982.30,495474,474049,42.6,1113531,21425 2012-08-30,635.70,9969.00,494376,472951,42.5,1113531,21425 2012-08-31,635.60,9957.00,493380,471955,42.4,1113531,21425 2012-09-01,635.48,9942.60,492186,470761,42.3,1113531,21425 2012-09-02,635.39,9931.80,491292,469867,42.2,1113531,21425 2012-09-03,635.32,9923.40,490597,469172,42.1,1113531,21425 2012-09-04,635.20,9909.00,489407,467982,42.0,1113531,21425 2012-09-05,635.05,9891.00,487922,466497,41.9,1113531,21425 2012-09-06,634.91,9874.20,486538,465113,41.8,1113531,21425 2012-09-07,634.76,9855.80,485059,463634,41.6,1113531,21425 2012-09-08,634.62,9838.40,483680,462255,41.5,1113531,21425 2012-09-09,634.45,9815.00,482010,460585,41.4,1113531,21425 2012-09-10,634.29,9792.60,480441,459016,41.2,1113531,21425 2012-09-11,634.15,9773.00,479072,457647,41.1,1113531,21425 2012-09-12,634.11,9767.40,478681,457256,41.1,1113531,21425 2012-09-13,634.12,9768.80,478778,457353,41.1,1113531,21425 2012-09-14,634.66,9843.20,484073,462648,41.5,1113531,21425 2012-09-15,634.80,9861.00,485453,464028,41.7,1113531,21425 2012-09-16,634.92,9875.40,486637,465212,41.8,1113531,21425 2012-09-17,635.20,9909.00,489407,467982,42.0,1113531,21425 2012-09-18,635.27,9917.40,490101,468676,42.1,1113531,21425 2012-09-19,635.21,9910.20,489506,468081,42.0,1113531,21425 2012-09-20,635.09,9895.80,488318,466893,41.9,1113531,21425 2012-09-21,635.06,9892.20,488021,466596,41.9,1113531,21425 2012-09-22,635.08,9894.60,488219,466794,41.9,1113531,21425 2012-09-23,635.06,9892.20,488021,466596,41.9,1113531,21425 2012-09-24,634.99,9883.80,487328,465903,41.8,1113531,21425 2012-09-25,634.88,9870.60,486242,464817,41.7,1113531,21425 2012-09-26,634.84,9865.80,485847,464422,41.7,1113531,21425 2012-09-27,634.84,9865.80,485847,464422,41.7,1113531,21425 2012-09-28,634.85,9867.00,485946,464521,41.7,1113531,21425 2012-09-29,634.95,9879.00,486933,465508,41.8,1113531,21425 2012-09-30,635.02,9887.40,487625,466200,41.9,1113531,21425 2012-10-01,635.00,9885.00,487427,466002,41.8,1113531,21425 2012-10-02,634.95,9879.00,486933,465508,41.8,1113531,21425 2012-10-03,634.89,9871.80,486340,464915,41.8,1113531,21425 2012-10-04,634.81,9862.20,485552,464127,41.7,1113531,21425 2012-10-05,634.73,9851.90,484763,463338,41.6,1113531,21425 2012-10-06,634.66,9843.20,484073,462648,41.5,1113531,21425 2012-10-07,634.55,9829.00,482991,461566,41.5,1113531,21425 2012-10-08,634.40,9808.00,481519,460094,41.3,1113531,21425 2012-10-09,634.37,9803.80,481225,459800,41.3,1113531,21425 2012-10-10,634.35,9801.00,481029,459604,41.3,1113531,21425 2012-10-11,634.29,9792.60,480441,459016,41.2,1113531,21425 2012-10-12,634.28,9791.20,480343,458918,41.2,1113531,21425 2012-10-13,634.29,9792.60,480441,459016,41.2,1113531,21425 2012-10-14,634.43,9812.20,481813,460388,41.3,1113531,21425 2012-10-15,634.44,9813.60,481911,460486,41.4,1113531,21425 2012-10-16,634.46,9816.40,482108,460683,41.4,1113531,21425 2012-10-17,634.46,9816.40,482108,460683,41.4,1113531,21425 2012-10-18,634.42,9810.80,481715,460290,41.3,1113531,21425 2012-10-19,634.33,9798.20,480833,459408,41.3,1113531,21425 2012-10-20,634.25,9787.00,480050,458625,41.2,1113531,21425 2012-10-21,634.22,9782.80,479756,458331,41.2,1113531,21425 2012-10-22,634.19,9778.60,479462,458037,41.1,1113531,21425 2012-10-23,634.16,9774.40,479169,457744,41.1,1113531,21425 2012-10-24,634.12,9768.80,478778,457353,41.1,1113531,21425 2012-10-25,634.07,9761.80,478290,456865,41.0,1113531,21425 2012-10-26,634.10,9766.00,478583,457158,41.1,1113531,21425 2012-10-27,634.01,9753.40,477704,456279,41.0,1113531,21425 2012-10-28,633.95,9745.00,477119,455694,40.9,1113531,21425 2012-10-29,633.81,9725.40,475756,454331,40.8,1113531,21425 2012-10-30,633.78,9721.20,475465,454040,40.8,1113531,21425 2012-10-31,633.72,9712.80,474881,453456,40.7,1113531,21425 2012-11-01,633.64,9701.60,474105,452680,40.7,1113531,21425 2012-11-02,633.62,9698.80,473911,452486,40.6,1113531,21425 2012-11-03,633.60,9696.00,473717,452292,40.6,1113531,21425 2012-11-04,633.49,9679.60,472651,451226,40.5,1113531,21425 2012-11-05,633.50,9681.00,472748,451323,40.5,1113531,21425 2012-11-06,633.47,9676.80,472458,451033,40.5,1113531,21425 2012-11-07,633.41,9668.40,471878,450453,40.5,1113531,21425 2012-11-08,633.34,9658.00,471201,449776,40.4,1113531,21425 2012-11-09,633.36,9661.00,471395,449970,40.4,1113531,21425 2012-11-10,633.27,9647.80,470526,449101,40.3,1113531,21425 2012-11-11,633.21,9639.40,469947,448522,40.3,1113531,21425 2012-11-12,633.16,9632.40,469465,448040,40.2,1113531,21425 2012-11-13,633.10,9624.00,468887,447462,40.2,1113531,21425 2012-11-14,633.06,9618.40,468502,447077,40.1,1113531,21425 2012-11-15,632.96,9604.40,467541,446116,40.1,1113531,21425 2012-11-16,632.83,9586.20,466294,444869,40.0,1113531,21425 2012-11-17,632.77,9577.80,465719,444294,39.9,1113531,21425 2012-11-18,632.73,9572.20,465336,443911,39.9,1113531,21425 2012-11-19,632.68,9565.20,464858,443433,39.8,1113531,21425 2012-11-20,632.61,9555.40,464189,442764,39.8,1113531,21425 2012-11-21,632.61,9555.40,464189,442764,39.8,1113531,21425 2012-11-22,632.57,9549.80,463807,442382,39.7,1113531,21425 2012-11-23,632.51,9541.40,463233,441808,39.7,1113531,21425 2012-11-24,632.41,9527.40,462280,440855,39.6,1113531,21425 2012-11-25,632.34,9517.60,461614,440189,39.5,1113531,21425 2012-11-26,632.28,9509.20,461043,439618,39.5,1113531,21425 2012-11-27,632.28,9509.20,461043,439618,39.5,1113531,21425 2012-11-28,632.29,9510.60,461138,439713,39.5,1113531,21425 2012-11-29,632.25,9505.00,460758,439333,39.5,1113531,21425 2012-11-30,632.19,9496.60,460187,438762,39.4,1113531,21425 2012-12-01,632.10,9484.00,459333,437908,39.3,1113531,21425 2012-12-02,632.06,9478.40,458954,437529,39.3,1113531,21425 2012-12-03,632.02,9472.80,458575,437150,39.3,1113531,21425 2012-12-04,631.99,9468.60,458290,436865,39.2,1113531,21425 2012-12-05,631.93,9460.20,457723,436298,39.2,1113531,21425 2012-12-06,631.92,9458.80,457628,436203,39.2,1113531,21425 2012-12-07,631.91,9457.40,457534,436109,39.2,1113531,21425 2012-12-08,631.84,9448.20,456872,435447,39.1,1113531,21425 2012-12-09,631.82,9445.60,456683,435258,39.1,1113531,21425 2012-12-10,631.80,9443.00,456494,435069,39.1,1113531,21425 2012-12-11,631.78,9440.20,456305,434880,39.1,1113531,21425 2012-12-12,631.73,9433.20,455834,434409,39.0,1113531,21425 2012-12-13,631.71,9430.40,455645,434220,39.0,1113531,21425 2012-12-14,631.65,9422.50,455080,433655,38.9,1113531,21425 2012-12-15,631.62,9418.60,454797,433372,38.9,1113531,21425 2012-12-16,631.59,9414.60,454514,433089,38.9,1113531,21425 2012-12-17,631.61,9417.30,454702,433277,38.9,1113531,21425 2012-12-18,631.54,9407.60,454043,432618,38.9,1113531,21425 2012-12-19,631.48,9399.40,453479,432054,38.8,1113531,21425 2012-12-20,631.46,9396.80,453291,431866,38.8,1113531,21425 2012-12-21,631.43,9392.90,453010,431585,38.8,1113531,21425 2012-12-22,631.36,9383.80,452353,430928,38.7,1113531,21425 2012-12-23,631.29,9374.60,451696,430271,38.6,1113531,21425 2012-12-24,631.25,9369.00,451322,429897,38.6,1113531,21425 2012-12-25,631.26,9370.40,451415,429990,38.6,1113531,21425 2012-12-26,631.23,9366.20,451134,429709,38.6,1113531,21425 2012-12-27,631.20,9362.00,450853,429428,38.6,1113531,21425 2012-12-28,631.17,9357.80,450572,429147,38.5,1113531,21425 2012-12-29,631.11,9349.40,450011,428586,38.5,1113531,21425 2012-12-30,631.10,9348.00,449917,428492,38.5,1113531,21425 2012-12-31,631.06,9342.80,449543,428118,38.4,1113531,21425 2013-01-01,631.04,9340.20,449357,427932,38.4,1113531,21425 2013-01-02,631.04,9340.20,449357,427932,38.4,1113531,21425 2013-01-03,631.00,9335.00,448983,427558,38.4,1113531,21425 2013-01-04,631.01,9336.30,449076,427651,38.4,1113531,21425 2013-01-05,630.99,9333.60,448890,427465,38.4,1113531,21425 2013-01-06,630.95,9328.00,448517,427092,38.4,1113531,21425 2013-01-07,630.95,9328.00,448517,427092,38.4,1113531,21425 2013-01-08,631.17,9357.80,450572,429147,38.5,1113531,21425 2013-01-09,631.52,9404.80,453855,432430,38.8,1113531,21425 2013-01-10,631.70,9429.00,455551,434126,39.0,1113531,21425 2013-01-11,631.73,9433.20,455834,434409,39.0,1113531,21425 2013-01-12,631.80,9443.00,456494,435069,39.1,1113531,21425 2013-01-13,631.89,9454.70,457345,435920,39.1,1113531,21425 2013-01-14,631.87,9452.10,457156,435731,39.1,1113531,21425 2013-01-15,631.93,9460.20,457723,436298,39.2,1113531,21425 2013-01-16,631.90,9456.00,457439,436014,39.2,1113531,21425 2013-01-17,631.85,9449.50,456967,435542,39.1,1113531,21425 2013-01-18,631.81,9444.30,456588,435163,39.1,1113531,21425 2013-01-19,631.81,9444.30,456588,435163,39.1,1113531,21425 2013-01-20,631.76,9437.40,456117,434692,39.0,1113531,21425 2013-01-21,631.71,9430.40,455645,434220,39.0,1113531,21425 2013-01-22,631.66,9423.80,455174,433749,39.0,1113531,21425 2013-01-23,631.64,9421.20,454985,433560,38.9,1113531,21425 2013-01-24,631.67,9425.10,455268,433843,39.0,1113531,21425 2013-01-25,631.65,9422.50,455080,433655,38.9,1113531,21425 2013-01-26,631.63,9419.90,454891,433466,38.9,1113531,21425 2013-01-27,631.57,9411.80,454326,432901,38.9,1113531,21425 2013-01-28,631.56,9410.40,454232,432807,38.9,1113531,21425 2013-01-29,631.55,9409.00,454137,432712,38.9,1113531,21425 2013-01-30,631.52,9404.80,453855,432430,38.8,1113531,21425 2013-01-31,631.45,9395.50,453198,431773,38.8,1113531,21425 2013-02-01,631.46,9396.80,453291,431866,38.8,1113531,21425 2013-02-02,631.47,9398.10,453385,431960,38.8,1113531,21425 2013-02-03,631.41,9390.30,452822,431397,38.7,1113531,21425 2013-02-04,631.37,9385.10,452447,431022,38.7,1113531,21425 2013-02-05,631.38,9386.40,452540,431115,38.7,1113531,21425 2013-02-06,631.35,9382.50,452259,430834,38.7,1113531,21425 2013-02-07,631.43,9392.90,453010,431585,38.8,1113531,21425 2013-02-08,631.43,9392.90,453010,431585,38.8,1113531,21425 2013-02-09,631.40,9389.00,452728,431303,38.7,1113531,21425 2013-02-10,631.41,9390.30,452822,431397,38.7,1113531,21425 2013-02-11,631.50,9402.00,453667,432242,38.8,1113531,21425 2013-02-12,631.53,9406.20,453949,432524,38.8,1113531,21425 2013-02-13,631.47,9398.10,453385,431960,38.8,1113531,21425 2013-02-14,631.43,9392.90,453010,431585,38.8,1113531,21425 2013-02-15,631.44,9394.20,453104,431679,38.8,1113531,21425 2013-02-16,631.42,9391.60,452916,431491,38.7,1113531,21425 2013-02-17,631.38,9386.40,452540,431115,38.7,1113531,21425 2013-02-18,631.38,9386.40,452540,431115,38.7,1113531,21425 2013-02-19,631.34,9381.20,452165,430740,38.7,1113531,21425 2013-02-20,631.28,9373.20,451603,430178,38.6,1113531,21425 2013-02-21,631.28,9373.20,451603,430178,38.6,1113531,21425 2013-02-22,631.25,9369.00,451322,429897,38.6,1113531,21425 2013-02-23,631.22,9364.80,451040,429615,38.6,1113531,21425 2013-02-24,631.19,9360.60,450759,429334,38.6,1113531,21425 2013-02-25,631.21,9363.40,450947,429522,38.6,1113531,21425 2013-02-26,631.12,9350.80,450104,428679,38.5,1113531,21425 2013-02-27,631.08,9345.40,449730,428305,38.5,1113531,21425 2013-02-28,631.01,9336.30,449076,427651,38.4,1113531,21425 2013-03-01,630.98,9332.20,448796,427371,38.4,1113531,21425 2013-03-02,630.90,9321.00,448050,426625,38.3,1113531,21425 2013-03-03,630.83,9311.90,447398,425973,38.3,1113531,21425 2013-03-04,630.80,9308.00,447119,425694,38.2,1113531,21425 2013-03-05,630.78,9305.20,446933,425508,38.2,1113531,21425 2013-03-06,630.71,9295.40,446282,424857,38.2,1113531,21425 2013-03-07,630.69,9292.60,446096,424671,38.1,1113531,21425 2013-03-08,630.64,9285.60,445632,424207,38.1,1113531,21425 2013-03-09,630.61,9281.40,445353,423928,38.1,1113531,21425 2013-03-10,630.74,9299.60,446561,425136,38.2,1113531,21425 2013-03-11,630.79,9306.60,447026,425601,38.2,1113531,21425 2013-03-12,630.85,9314.50,447585,426160,38.3,1113531,21425 2013-03-13,630.81,9309.30,447212,425787,38.2,1113531,21425 2013-03-14,630.74,9299.60,446561,425136,38.2,1113531,21425 2013-03-15,630.70,9294.00,446189,424764,38.1,1113531,21425 2013-03-16,630.68,9291.20,446003,424578,38.1,1113531,21425 2013-03-17,630.64,9285.60,445632,424207,38.1,1113531,21425 2013-03-18,630.63,9284.20,445539,424114,38.1,1113531,21425 2013-03-19,630.62,9282.80,445446,424021,38.1,1113531,21425 2013-03-20,630.61,9281.40,445353,423928,38.1,1113531,21425 2013-03-21,630.60,9280.00,445260,423835,38.1,1113531,21425 2013-03-22,630.59,9278.50,445167,423742,38.1,1113531,21425 2013-03-23,630.55,9272.50,444796,423371,38.0,1113531,21425 2013-03-24,630.51,9266.50,444426,423001,38.0,1113531,21425 2013-03-25,630.43,9255.20,443685,422260,37.9,1113531,21425 2013-03-26,630.38,9248.20,443222,421797,37.9,1113531,21425 2013-03-27,630.27,9233.40,442206,420781,37.8,1113531,21425 2013-03-28,630.18,9222.20,441375,419950,37.7,1113531,21425 2013-03-29,630.10,9211.00,440638,419213,37.6,1113531,21425 2013-03-30,630.06,9205.80,440270,418845,37.6,1113531,21425 2013-03-31,630.00,9198.00,439717,418292,37.6,1113531,21425 2013-04-01,630.02,9200.60,439901,418476,37.6,1113531,21425 2013-04-02,630.12,9213.80,440822,419397,37.7,1113531,21425 2013-04-03,630.83,9311.90,447398,425973,38.3,1113531,21425 2013-04-04,631.05,9341.50,449450,428025,38.4,1113531,21425 2013-04-05,631.14,9353.60,450291,428866,38.5,1113531,21425 2013-04-06,631.22,9364.80,451040,429615,38.6,1113531,21425 2013-04-07,631.27,9371.80,451509,430084,38.6,1113531,21425 2013-04-08,631.30,9376.00,451790,430365,38.6,1113531,21425 2013-04-09,631.34,9381.20,452165,430740,38.7,1113531,21425 2013-04-10,631.41,9390.30,452822,431397,38.7,1113531,21425 2013-04-11,631.37,9385.10,452447,431022,38.7,1113531,21425 2013-04-12,631.28,9373.20,451603,430178,38.6,1113531,21425 2013-04-13,631.16,9356.40,450479,429054,38.5,1113531,21425 2013-04-14,631.04,9340.20,449357,427932,38.4,1113531,21425 2013-04-15,630.91,9322.40,448143,426718,38.3,1113531,21425 2013-04-16,630.78,9305.20,446933,425508,38.2,1113531,21425 2013-04-17,630.67,9289.80,445910,424485,38.1,1113531,21425 2013-04-18,630.57,9275.50,444982,423557,38.0,1113531,21425 2013-04-19,630.43,9255.20,443685,422260,37.9,1113531,21425 2013-04-20,630.33,9241.20,442760,421335,37.8,1113531,21425 2013-04-21,630.20,9225.00,441559,420134,37.7,1113531,21425 2013-04-22,630.05,9204.50,440177,418752,37.6,1113531,21425 2013-04-23,629.90,9184.00,438798,417373,37.5,1113531,21425 2013-04-24,629.72,9158.80,437147,415722,37.3,1113531,21425 2013-04-25,629.60,9143.00,436049,414624,37.2,1113531,21425 2013-04-26,629.52,9132.60,435318,413893,37.2,1113531,21425 2013-04-27,629.45,9123.50,434679,413254,37.1,1113531,21425 2013-04-28,629.41,9118.30,434314,412889,37.1,1113531,21425 2013-04-29,629.32,9106.60,433494,412069,37.0,1113531,21425 2013-04-30,629.23,9095.60,432675,411250,36.9,1113531,21425 2013-05-01,629.15,9085.50,431948,410523,36.9,1113531,21425 2013-05-02,629.10,9079.00,431494,410069,36.8,1113531,21425 2013-05-03,628.94,9059.20,430043,408618,36.7,1113531,21425 2013-05-04,628.79,9040.80,428686,407261,36.6,1113531,21425 2013-05-05,628.66,9025.20,427511,406086,36.5,1113531,21425 2013-05-06,628.53,9008.90,426339,404914,36.4,1113531,21425 2013-05-07,628.39,8991.80,425079,403654,36.2,1113531,21425 2013-05-08,628.22,8970.60,423552,402127,36.1,1113531,21425 2013-05-09,628.08,8953.60,422297,400872,36.0,1113531,21425 2013-05-10,628.07,8952.40,422208,400783,36.0,1113531,21425 2013-05-11,628.27,8977.10,424001,402576,36.2,1113531,21425 2013-05-12,628.36,8988.20,424809,403384,36.2,1113531,21425 2013-05-13,628.32,8983.40,424450,403025,36.2,1113531,21425 2013-05-14,628.18,8965.60,423193,401768,36.1,1113531,21425 2013-05-15,628.13,8959.60,422745,401320,36.0,1113531,21425 2013-05-16,628.12,8958.40,422655,401230,36.0,1113531,21425 2013-05-17,628.12,8958.40,422655,401230,36.0,1113531,21425 2013-05-18,628.10,8956.00,422476,401051,36.0,1113531,21425 2013-05-19,628.04,8948.80,421939,400514,36.0,1113531,21425 2013-05-20,628.00,8944.00,421581,400156,35.9,1113531,21425 2013-05-21,627.93,8935.60,420956,399531,35.9,1113531,21425 2013-05-22,627.83,8922.90,420063,398638,35.8,1113531,21425 2013-05-23,627.73,8910.60,419171,397746,35.7,1113531,21425 2013-05-24,627.79,8917.80,419706,398281,35.8,1113531,21425 2013-05-25,628.24,8973.20,423731,402306,36.1,1113531,21425 2013-05-26,628.68,9027.60,427692,406267,36.5,1113531,21425 2013-05-27,628.82,9044.40,428957,407532,36.6,1113531,21425 2013-05-28,628.98,9064.40,430405,408980,36.7,1113531,21425 2013-05-29,629.10,9079.00,431494,410069,36.8,1113531,21425 2013-05-30,629.10,9079.00,431494,410069,36.8,1113531,21425 2013-05-31,629.08,9076.60,431312,409887,36.8,1113531,21425 2013-06-01,629.10,9079.00,431494,410069,36.8,1113531,21425 2013-06-02,629.10,9079.00,431494,410069,36.8,1113531,21425 2013-06-03,629.03,9070.60,430858,409433,36.8,1113531,21425 2013-06-04,629.01,9068.20,430677,409252,36.8,1113531,21425 2013-06-05,629.00,9067.00,430586,409161,36.7,1113531,21425 2013-06-06,628.94,9059.20,430043,408618,36.7,1113531,21425 2013-06-07,628.86,9049.20,429319,407894,36.6,1113531,21425 2013-06-08,628.73,9033.60,428143,406718,36.5,1113531,21425 2013-06-09,628.61,9019.20,427060,405635,36.4,1113531,21425 2013-06-10,628.58,9015.40,426790,405365,36.4,1113531,21425 2013-06-11,628.53,9008.90,426339,404914,36.4,1113531,21425 2013-06-12,628.53,9008.90,426339,404914,36.4,1113531,21425 2013-06-13,628.54,9010.20,426429,405004,36.4,1113531,21425 2013-06-14,628.54,9010.20,426429,405004,36.4,1113531,21425 2013-06-15,628.46,9000.20,425708,404283,36.3,1113531,21425 2013-06-16,628.30,8981.00,424270,402845,36.2,1113531,21425 2013-06-17,628.14,8960.80,422834,401409,36.0,1113531,21425 2013-06-18,628.09,8954.80,422387,400962,36.0,1113531,21425 2013-06-19,628.11,8957.20,422566,401141,36.0,1113531,21425 2013-06-20,628.10,8956.00,422476,401051,36.0,1113531,21425 2013-06-21,627.99,8942.80,421492,400067,35.9,1113531,21425 2013-06-22,627.81,8920.30,419884,398459,35.8,1113531,21425 2013-06-23,627.62,8897.40,418192,396767,35.6,1113531,21425 2013-06-24,627.42,8872.40,416415,394990,35.5,1113531,21425 2013-06-25,627.27,8853.40,415086,393661,35.4,1113531,21425 2013-06-26,627.17,8841.10,414201,392776,35.3,1113531,21425 2013-06-27,627.10,8832.00,413582,392157,35.2,1113531,21425 2013-06-28,626.96,8813.80,412347,390922,35.1,1113531,21425 2013-06-29,626.84,8798.20,411290,389865,35.0,1113531,21425 2013-06-30,626.70,8780.00,410059,388634,34.9,1113531,21425 2013-07-01,626.62,8770.40,409357,387932,34.8,1113531,21425 2013-07-02,626.53,8758.90,408569,387144,34.8,1113531,21425 2013-07-03,626.38,8739.40,407256,385831,34.6,1113531,21425 2013-07-04,626.17,8712.10,405424,383999,34.5,1113531,21425 2013-07-05,625.96,8685.20,403597,382172,34.3,1113531,21425 2013-07-06,625.73,8655.90,401603,380178,34.1,1113531,21425 2013-07-07,625.50,8628.00,399615,378190,34.0,1113531,21425 2013-07-08,625.33,8606.60,398150,376725,33.8,1113531,21425 2013-07-09,625.25,8597.00,397462,376037,33.8,1113531,21425 2013-07-10,625.22,8593.40,397204,375779,33.7,1113531,21425 2013-07-11,625.17,8587.40,396775,375350,33.7,1113531,21425 2013-07-12,625.05,8573.00,395745,374320,33.6,1113531,21425 2013-07-13,624.82,8546.20,393777,372352,33.4,1113531,21425 2013-07-14,624.57,8517.70,391644,370219,33.2,1113531,21425 2013-07-15,624.57,8517.70,391644,370219,33.2,1113531,21425 2013-07-16,625.05,8573.00,395745,374320,33.6,1113531,21425 2013-07-17,625.19,8589.80,396946,375521,33.7,1113531,21425 2013-07-18,625.28,8600.60,397720,376295,33.8,1113531,21425 2013-07-19,625.28,8600.60,397720,376295,33.8,1113531,21425 2013-07-20,625.22,8593.40,397204,375779,33.7,1113531,21425 2013-07-21,625.14,8583.80,396517,375092,33.7,1113531,21425 2013-07-22,625.15,8585.00,396603,375178,33.7,1113531,21425 2013-07-23,625.10,8579.00,396174,374749,33.7,1113531,21425 2013-07-24,625.01,8568.20,395403,373978,33.6,1113531,21425 2013-07-25,624.94,8559.80,394803,373378,33.5,1113531,21425 2013-07-26,624.86,8550.60,394119,372694,33.5,1113531,21425 2013-07-27,624.88,8552.80,394290,372865,33.5,1113531,21425 2013-07-28,624.84,8548.40,393948,372523,33.5,1113531,21425 2013-07-29,624.73,8535.60,393008,371583,33.4,1113531,21425 2013-07-30,624.65,8526.50,392326,370901,33.3,1113531,21425 2013-07-31,624.57,8517.70,391644,370219,33.2,1113531,21425 2013-08-01,624.47,8506.70,390793,369368,33.2,1113531,21425 2013-08-02,624.35,8493.50,389773,368348,33.1,1113531,21425 2013-08-03,624.25,8482.50,388924,367499,33.0,1113531,21425 2013-08-04,624.15,8471.50,388076,366651,32.9,1113531,21425 2013-08-05,624.06,8461.20,387314,365889,32.9,1113531,21425 2013-08-06,623.94,8447.40,386300,364875,32.8,1113531,21425 2013-08-07,623.79,8429.90,385034,363609,32.7,1113531,21425 2013-08-08,623.59,8406.90,383350,361925,32.5,1113531,21425 2013-08-09,623.39,8383.80,381671,360246,32.4,1113531,21425 2013-08-10,623.19,8359.70,379997,358572,32.2,1113531,21425 2013-08-11,623.04,8340.20,378744,357319,32.1,1113531,21425 2013-08-12,622.92,8324.60,377744,356319,32.0,1113531,21425 2013-08-13,622.87,8318.10,377328,355903,32.0,1113531,21425 2013-08-14,622.81,8310.30,376829,355404,31.9,1113531,21425 2013-08-15,622.72,8298.60,376082,354657,31.8,1113531,21425 2013-08-16,622.68,8293.60,375750,354325,31.8,1113531,21425 2013-08-17,622.63,8287.60,375336,353911,31.8,1113531,21425 2013-08-18,622.54,8276.20,374590,353165,31.7,1113531,21425 2013-08-19,622.43,8261.90,373681,352256,31.6,1113531,21425 2013-08-20,622.33,8248.20,372856,351431,31.6,1113531,21425 2013-08-21,622.25,8237.50,372196,350771,31.5,1113531,21425 2013-08-22,622.14,8223.20,371291,349866,31.4,1113531,21425 2013-08-23,622.01,8206.30,370222,348797,31.3,1113531,21425 2013-08-24,621.88,8188.40,369157,347732,31.2,1113531,21425 2013-08-25,621.71,8165.40,367767,346342,31.1,1113531,21425 2013-08-26,621.56,8145.40,366543,345118,31.0,1113531,21425 2013-08-27,621.44,8129.20,365567,344142,30.9,1113531,21425 2013-08-28,621.35,8117.00,364836,343411,30.8,1113531,21425 2013-08-29,621.30,8110.00,364430,343005,30.8,1113531,21425 2013-08-30,621.22,8098.80,363782,342357,30.7,1113531,21425 2013-08-31,621.09,8081.70,362730,341305,30.7,1113531,21425 2013-09-01,620.97,8065.80,361761,340336,30.6,1113531,21425 2013-09-02,620.93,8060.20,361439,340014,30.5,1113531,21425 2013-09-03,620.88,8053.40,361036,339611,30.5,1113531,21425 2013-09-04,620.78,8040.40,360231,338806,30.4,1113531,21425 2013-09-05,620.68,8027.40,359428,338003,30.4,1113531,21425 2013-09-06,620.57,8012.80,358546,337121,30.3,1113531,21425 2013-09-07,620.47,7999.10,357745,336320,30.2,1113531,21425 2013-09-08,620.37,7986.10,356946,335521,30.1,1113531,21425 2013-09-09,620.25,7970.00,355989,334564,30.0,1113531,21425 2013-09-10,620.14,7954.60,355113,333688,30.0,1113531,21425 2013-09-11,620.04,7940.60,354318,332893,29.9,1113531,21425 2013-09-12,619.86,7914.00,352891,331466,29.8,1113531,21425 2013-09-13,619.57,7870.20,350602,329177,29.6,1113531,21425 2013-09-14,619.47,7854.80,349816,328391,29.5,1113531,21425 2013-09-15,619.37,7840.50,349031,327606,29.4,1113531,21425 2013-09-16,619.16,7808.40,347388,325963,29.3,1113531,21425 2013-09-17,618.94,7778.20,345674,324249,29.1,1113531,21425 2013-09-18,618.72,7749.60,343966,322541,29.0,1113531,21425 2013-09-19,618.64,7739.80,343347,321922,28.9,1113531,21425 2013-09-20,618.80,7760.00,344586,323161,29.0,1113531,21425 2013-09-21,619.51,7860.60,350130,328705,29.5,1113531,21425 2013-09-22,619.80,7905.00,352416,330991,29.7,1113531,21425 2013-09-23,620.36,7984.80,356866,335441,30.1,1113531,21425 2013-09-24,620.90,8056.00,361197,339772,30.5,1113531,21425 2013-09-25,620.98,8067.20,361842,340417,30.6,1113531,21425 2013-09-26,621.07,8079.10,362569,341144,30.6,1113531,21425 2013-09-27,621.04,8075.20,362326,340901,30.6,1113531,21425 2013-09-28,620.98,8067.20,361842,340417,30.6,1113531,21425 2013-09-29,621.03,8073.90,362245,340820,30.6,1113531,21425 2013-09-30,621.06,8077.80,362488,341063,30.6,1113531,21425 2013-10-01,621.06,8077.80,362488,341063,30.6,1113531,21425 2013-10-02,621.01,8071.30,362084,340659,30.6,1113531,21425 2013-10-03,620.95,8063.00,361600,340175,30.5,1113531,21425 2013-10-04,620.88,8053.40,361036,339611,30.5,1113531,21425 2013-10-05,620.83,8046.90,360634,339209,30.5,1113531,21425 2013-10-06,620.79,8041.70,360312,338887,30.4,1113531,21425 2013-10-07,620.70,8030.00,359588,338163,30.4,1113531,21425 2013-10-08,620.63,8020.90,359027,337602,30.3,1113531,21425 2013-10-09,620.55,8010.00,358385,336960,30.3,1113531,21425 2013-10-10,620.53,8007.20,358225,336800,30.2,1113531,21425 2013-10-11,620.43,7993.90,357425,336000,30.2,1113531,21425 2013-10-12,620.39,7988.70,357105,335680,30.1,1113531,21425 2013-10-13,621.25,8103.00,364025,342600,30.8,1113531,21425 2013-10-14,622.44,8263.20,373763,352338,31.6,1113531,21425 2013-10-15,622.75,8302.50,376331,354906,31.9,1113531,21425 2013-10-16,622.96,8329.80,378077,356652,32.0,1113531,21425 2013-10-17,623.11,8349.30,379328,357903,32.1,1113531,21425 2013-10-18,623.32,8375.40,381085,359660,32.3,1113531,21425 2013-10-19,623.60,8408.00,383434,362009,32.5,1113531,21425 2013-10-20,623.75,8425.50,384697,363272,32.6,1113531,21425 2013-10-21,623.83,8434.60,385371,363946,32.7,1113531,21425 2013-10-22,623.87,8439.40,385709,364284,32.7,1113531,21425 2013-10-23,623.88,8440.60,385793,364368,32.7,1113531,21425 2013-10-24,623.88,8440.60,385793,364368,32.7,1113531,21425 2013-10-25,623.87,8439.40,385709,364284,32.7,1113531,21425 2013-10-26,623.85,8437.00,385540,364115,32.7,1113531,21425 2013-10-27,623.87,8439.40,385709,364284,32.7,1113531,21425 2013-10-28,623.87,8439.40,385709,364284,32.7,1113531,21425 2013-10-29,623.92,8445.20,386131,364706,32.8,1113531,21425 2013-10-30,624.06,8461.20,387314,365889,32.9,1113531,21425 2013-10-31,624.55,8515.50,391473,370048,33.2,1113531,21425 2013-11-01,624.70,8532.00,392752,371327,33.3,1113531,21425 2013-11-02,624.73,8535.60,393008,371583,33.4,1113531,21425 2013-11-03,624.75,8538.00,393179,371754,33.4,1113531,21425 2013-11-04,624.77,8540.40,393350,371925,33.4,1113531,21425 2013-11-05,624.79,8542.80,393521,372096,33.4,1113531,21425 2013-11-06,625.04,8571.80,395660,374235,33.6,1113531,21425 2013-11-07,625.36,8610.20,398409,376984,33.9,1113531,21425 2013-11-08,625.45,8621.50,399184,377759,33.9,1113531,21425 2013-11-09,625.50,8628.00,399615,378190,34.0,1113531,21425 2013-11-10,625.53,8631.60,399874,378449,34.0,1113531,21425 2013-11-11,625.58,8637.60,400306,378881,34.0,1113531,21425 2013-11-12,625.66,8647.20,400997,379572,34.1,1113531,21425 2013-11-13,625.66,8647.20,400997,379572,34.1,1113531,21425 2013-11-14,625.63,8643.60,400738,379313,34.1,1113531,21425 2013-11-15,625.60,8640.00,400479,379054,34.0,1113531,21425 2013-11-16,625.58,8637.60,400306,378881,34.0,1113531,21425 2013-11-17,625.60,8640.00,400479,379054,34.0,1113531,21425 2013-11-18,625.59,8638.80,400393,378968,34.0,1113531,21425 2013-11-19,625.57,8636.40,400220,378795,34.0,1113531,21425 2013-11-20,625.53,8631.60,399874,378449,34.0,1113531,21425 2013-11-21,625.56,8635.20,400133,378708,34.0,1113531,21425 2013-11-22,626.24,8721.20,406034,384609,34.5,1113531,21425 2013-11-23,626.76,8787.80,410586,389161,34.9,1113531,21425 2013-11-24,626.84,8798.20,411290,389865,35.0,1113531,21425 2013-11-25,626.97,8815.10,412435,391010,35.1,1113531,21425 2013-11-26,627.10,8832.00,413582,392157,35.2,1113531,21425 2013-11-27,627.26,8852.20,414997,393572,35.3,1113531,21425 2013-11-28,627.34,8862.20,415705,394280,35.4,1113531,21425 2013-11-29,627.40,8870.00,416237,394812,35.5,1113531,21425 2013-11-30,627.45,8876.00,416681,395256,35.5,1113531,21425 2013-12-01,627.50,8882.00,417125,395700,35.5,1113531,21425 2013-12-02,627.58,8892.40,417836,396411,35.6,1113531,21425 2013-12-03,627.73,8910.60,419171,397746,35.7,1113531,21425 2013-12-04,627.85,8925.50,420242,398817,35.8,1113531,21425 2013-12-05,627.98,8941.60,421402,399977,35.9,1113531,21425 2013-12-06,628.05,8950.00,422028,400603,36.0,1113531,21425 2013-12-07,628.08,8953.60,422297,400872,36.0,1113531,21425 2013-12-08,628.08,8953.60,422297,400872,36.0,1113531,21425 2013-12-09,628.09,8954.80,422387,400962,36.0,1113531,21425 2013-12-10,628.08,8953.60,422297,400872,36.0,1113531,21425 2013-12-11,628.06,8951.20,422118,400693,36.0,1113531,21425 2013-12-12,628.04,8948.80,421939,400514,36.0,1113531,21425 2013-12-13,628.07,8952.40,422208,400783,36.0,1113531,21425 2013-12-14,628.09,8954.80,422387,400962,36.0,1113531,21425 2013-12-15,628.14,8960.80,422834,401409,36.0,1113531,21425 2013-12-16,628.22,8970.60,423552,402127,36.1,1113531,21425 2013-12-17,628.22,8970.60,423552,402127,36.1,1113531,21425 2013-12-18,628.22,8970.60,423552,402127,36.1,1113531,21425 2013-12-19,628.21,8969.30,423462,402037,36.1,1113531,21425 2013-12-20,628.22,8970.60,423552,402127,36.1,1113531,21425 2013-12-21,628.28,8978.40,424090,402665,36.2,1113531,21425 2013-12-22,628.29,8979.70,424180,402755,36.2,1113531,21425 2013-12-23,628.42,8995.40,425349,403924,36.3,1113531,21425 2013-12-24,628.44,8997.80,425529,404104,36.3,1113531,21425 2013-12-25,628.49,9003.80,425978,404553,36.3,1113531,21425 2013-12-26,628.53,9008.90,426339,404914,36.4,1113531,21425 2013-12-27,628.56,9012.80,426609,405184,36.4,1113531,21425 2013-12-28,628.55,9011.50,426519,405094,36.4,1113531,21425 2013-12-29,628.59,9016.70,426880,405455,36.4,1113531,21425 2013-12-30,628.59,9016.70,426880,405455,36.4,1113531,21425 2013-12-31,628.60,9018.00,426970,405545,36.4,1113531,21425 2014-01-01,628.58,9015.40,426790,405365,36.4,1113531,21425 2014-01-02,628.56,9012.80,426609,405184,36.4,1113531,21425 2014-01-03,628.53,9008.90,426339,404914,36.4,1113531,21425 2014-01-04,628.51,9006.30,426158,404733,36.3,1113531,21425 2014-01-05,628.50,9005.00,426068,404643,36.3,1113531,21425 2014-01-06,628.48,9002.60,425888,404463,36.3,1113531,21425 2014-01-07,628.47,9001.40,425798,404373,36.3,1113531,21425 2014-01-08,628.47,9001.40,425798,404373,36.3,1113531,21425 2014-01-09,628.44,8997.80,425529,404104,36.3,1113531,21425 2014-01-10,628.43,8996.60,425439,404014,36.3,1113531,21425 2014-01-11,628.46,9000.20,425708,404283,36.3,1113531,21425 2014-01-12,628.45,8999.00,425619,404194,36.3,1113531,21425 2014-01-13,628.47,9001.40,425798,404373,36.3,1113531,21425 2014-01-14,628.47,9001.40,425798,404373,36.3,1113531,21425 2014-01-15,628.42,8995.40,425349,403924,36.3,1113531,21425 2014-01-16,628.38,8990.60,424989,403564,36.2,1113531,21425 2014-01-17,628.35,8987.00,424720,403295,36.2,1113531,21425 2014-01-18,628.31,8982.20,424360,402935,36.2,1113531,21425 2014-01-19,628.30,8981.00,424270,402845,36.2,1113531,21425 2014-01-20,628.27,8977.10,424001,402576,36.2,1113531,21425 2014-01-21,628.26,8975.80,423911,402486,36.1,1113531,21425 2014-01-22,628.29,8979.70,424180,402755,36.2,1113531,21425 2014-01-23,628.28,8978.40,424090,402665,36.2,1113531,21425 2014-01-24,628.26,8975.80,423911,402486,36.1,1113531,21425 2014-01-25,628.23,8971.90,423641,402216,36.1,1113531,21425 2014-01-26,628.21,8969.30,423462,402037,36.1,1113531,21425 2014-01-27,628.19,8966.80,423282,401857,36.1,1113531,21425 2014-01-28,628.14,8960.80,422834,401409,36.0,1113531,21425 2014-01-29,628.12,8958.40,422655,401230,36.0,1113531,21425 2014-01-30,628.09,8954.80,422387,400962,36.0,1113531,21425 2014-01-31,628.11,8957.20,422566,401141,36.0,1113531,21425 2014-02-01,628.14,8960.80,422834,401409,36.0,1113531,21425 2014-02-02,628.13,8959.60,422745,401320,36.0,1113531,21425 2014-02-03,628.08,8953.60,422297,400872,36.0,1113531,21425 2014-02-04,628.05,8950.00,422028,400603,36.0,1113531,21425 2014-02-05,628.05,8950.00,422028,400603,36.0,1113531,21425 2014-02-06,628.04,8948.80,421939,400514,36.0,1113531,21425 2014-02-07,628.02,8946.40,421760,400335,36.0,1113531,21425 2014-02-08,627.97,8940.40,421313,399888,35.9,1113531,21425 2014-02-09,627.94,8936.80,421045,399620,35.9,1113531,21425 2014-02-10,627.91,8933.20,420777,399352,35.9,1113531,21425 2014-02-11,627.88,8929.40,420509,399084,35.8,1113531,21425 2014-02-12,627.85,8925.50,420242,398817,35.8,1113531,21425 2014-02-13,627.83,8922.90,420063,398638,35.8,1113531,21425 2014-02-14,627.81,8920.30,419884,398459,35.8,1113531,21425 2014-02-15,627.76,8914.20,419439,398014,35.7,1113531,21425 2014-02-16,627.74,8911.80,419260,397835,35.7,1113531,21425 2014-02-17,627.73,8910.60,419171,397746,35.7,1113531,21425 2014-02-18,627.73,8910.60,419171,397746,35.7,1113531,21425 2014-02-19,627.75,8913.00,419350,397925,35.7,1113531,21425 2014-02-20,627.76,8914.20,419439,398014,35.7,1113531,21425 2014-02-21,627.74,8911.80,419260,397835,35.7,1113531,21425 2014-02-22,627.73,8910.60,419171,397746,35.7,1113531,21425 2014-02-23,627.72,8909.40,419082,397657,35.7,1113531,21425 2014-02-24,627.70,8907.00,418904,397479,35.7,1113531,21425 2014-02-25,627.70,8907.00,418904,397479,35.7,1113531,21425 2014-02-26,627.74,8911.80,419260,397835,35.7,1113531,21425 2014-02-27,627.74,8911.80,419260,397835,35.7,1113531,21425 2014-02-28,627.73,8910.60,419171,397746,35.7,1113531,21425 2014-03-01,627.71,8908.20,418993,397568,35.7,1113531,21425 2014-03-02,627.70,8907.00,418904,397479,35.7,1113531,21425 2014-03-03,627.64,8899.80,418370,396945,35.6,1113531,21425 2014-03-04,627.70,8907.00,418904,397479,35.7,1113531,21425 2014-03-05,627.75,8913.00,419350,397925,35.7,1113531,21425 2014-03-06,627.79,8917.80,419706,398281,35.8,1113531,21425 2014-03-07,627.72,8909.40,419082,397657,35.7,1113531,21425 2014-03-08,627.70,8907.00,418904,397479,35.7,1113531,21425 2014-03-09,627.69,8905.80,418815,397390,35.7,1113531,21425 2014-03-10,627.66,8902.20,418548,397123,35.7,1113531,21425 2014-03-11,627.76,8914.20,419439,398014,35.7,1113531,21425 2014-03-12,627.85,8925.50,420242,398817,35.8,1113531,21425 2014-03-13,627.85,8925.50,420242,398817,35.8,1113531,21425 2014-03-14,627.84,8924.20,420152,398727,35.8,1113531,21425 2014-03-15,627.80,8919.00,419795,398370,35.8,1113531,21425 2014-03-16,627.78,8916.60,419617,398192,35.8,1113531,21425 2014-03-17,627.75,8913.00,419350,397925,35.7,1113531,21425 2014-03-18,627.77,8915.40,419528,398103,35.8,1113531,21425 2014-03-19,627.77,8915.40,419528,398103,35.8,1113531,21425 2014-03-20,627.74,8911.80,419260,397835,35.7,1113531,21425 2014-03-21,627.71,8908.20,418993,397568,35.7,1113531,21425 2014-03-22,627.69,8905.80,418815,397390,35.7,1113531,21425 2014-03-23,627.65,8901.00,418459,397034,35.7,1113531,21425 2014-03-24,627.63,8898.60,418281,396856,35.6,1113531,21425 2014-03-25,627.59,8893.70,417925,396500,35.6,1113531,21425 2014-03-26,627.56,8889.80,417658,396233,35.6,1113531,21425 2014-03-27,627.56,8889.80,417658,396233,35.6,1113531,21425 2014-03-28,627.54,8887.20,417481,396056,35.6,1113531,21425 2014-03-29,627.50,8882.00,417125,395700,35.5,1113531,21425 2014-03-30,627.43,8873.60,416503,395078,35.5,1113531,21425 2014-03-31,627.37,8866.10,415971,394546,35.4,1113531,21425 2014-04-01,627.33,8860.90,415617,394192,35.4,1113531,21425 2014-04-02,627.32,8859.60,415528,394103,35.4,1113531,21425 2014-04-03,627.33,8860.90,415617,394192,35.4,1113531,21425 2014-04-04,627.33,8860.90,415617,394192,35.4,1113531,21425 2014-04-05,627.24,8849.80,414820,393395,35.3,1113531,21425 2014-04-06,627.22,8847.40,414643,393218,35.3,1113531,21425 2014-04-07,627.25,8851.00,414909,393484,35.3,1113531,21425 2014-04-08,627.25,8851.00,414909,393484,35.3,1113531,21425 2014-04-09,627.19,8843.70,414378,392953,35.3,1113531,21425 2014-04-10,627.16,8839.80,414112,392687,35.3,1113531,21425 2014-04-11,627.12,8834.60,413759,392334,35.2,1113531,21425 2014-04-12,627.08,8829.40,413405,391980,35.2,1113531,21425 2014-04-13,627.03,8822.90,412964,391539,35.2,1113531,21425 2014-04-14,627.02,8821.60,412876,391451,35.2,1113531,21425 2014-04-15,626.95,8812.50,412259,390834,35.1,1113531,21425 2014-04-16,626.87,8802.10,411554,390129,35.0,1113531,21425 2014-04-17,626.79,8791.70,410850,389425,35.0,1113531,21425 2014-04-18,626.77,8789.10,410674,389249,35.0,1113531,21425 2014-04-19,626.73,8783.90,410323,388898,34.9,1113531,21425 2014-04-20,626.68,8777.60,409884,388459,34.9,1113531,21425 2014-04-21,626.61,8769.20,409270,387845,34.8,1113531,21425 2014-04-22,626.57,8764.10,408919,387494,34.8,1113531,21425 2014-04-23,626.54,8760.20,408656,387231,34.8,1113531,21425 2014-04-24,626.50,8755.00,408306,386881,34.7,1113531,21425 2014-04-25,626.42,8744.60,407606,386181,34.7,1113531,21425 2014-04-26,626.36,8736.80,407082,385657,34.6,1113531,21425 2014-04-27,626.32,8731.60,406733,385308,34.6,1113531,21425 2014-04-28,626.28,8726.40,406383,384958,34.6,1113531,21425 2014-04-29,626.27,8725.10,406296,384871,34.6,1113531,21425 2014-04-30,626.25,8722.50,406122,384697,34.5,1113531,21425 2014-05-01,626.14,8708.20,405162,383737,34.5,1113531,21425 2014-05-02,625.98,8687.60,403770,382345,34.3,1113531,21425 2014-05-03,625.77,8661.10,401949,380524,34.2,1113531,21425 2014-05-04,625.60,8640.00,400479,379054,34.0,1113531,21425 2014-05-05,625.42,8617.60,398925,377500,33.9,1113531,21425 2014-05-06,625.30,8603.00,397892,376467,33.8,1113531,21425 2014-05-07,625.22,8593.40,397204,375779,33.7,1113531,21425 2014-05-08,625.14,8583.80,396517,375092,33.7,1113531,21425 2014-05-09,625.08,8576.60,396003,374578,33.6,1113531,21425 2014-05-10,624.99,8565.80,395231,373806,33.6,1113531,21425 2014-05-11,624.94,8559.80,394803,373378,33.5,1113531,21425 2014-05-12,624.97,8563.40,395060,373635,33.6,1113531,21425 2014-05-13,625.23,8594.60,397290,375865,33.8,1113531,21425 2014-05-14,625.43,8618.90,399012,377587,33.9,1113531,21425 2014-05-15,625.47,8624.10,399356,377931,33.9,1113531,21425 2014-05-16,625.45,8621.50,399184,377759,33.9,1113531,21425 2014-05-17,625.37,8611.40,398495,377070,33.9,1113531,21425 2014-05-18,625.25,8597.00,397462,376037,33.8,1113531,21425 2014-05-19,625.10,8579.00,396174,374749,33.7,1113531,21425 2014-05-20,625.04,8571.80,395660,374235,33.6,1113531,21425 2014-05-21,625.01,8568.20,395403,373978,33.6,1113531,21425 2014-05-22,624.95,8561.00,394889,373464,33.5,1113531,21425 2014-05-23,624.91,8556.20,394547,373122,33.5,1113531,21425 2014-05-24,624.84,8548.40,393948,372523,33.5,1113531,21425 2014-05-25,624.81,8545.10,393691,372266,33.4,1113531,21425 2014-05-26,625.08,8576.60,396003,374578,33.6,1113531,21425 2014-05-27,625.84,8670.20,402556,381131,34.2,1113531,21425 2014-05-28,627.33,8860.90,415617,394192,35.4,1113531,21425 2014-05-29,628.46,9000.20,425708,404283,36.3,1113531,21425 2014-05-30,628.88,9051.60,429500,408075,36.6,1113531,21425 2014-05-31,629.14,9084.20,431857,410432,36.9,1113531,21425 2014-06-01,629.26,9099.20,432948,411523,37.0,1113531,21425 2014-06-02,629.34,9109.20,433676,412251,37.0,1113531,21425 2014-06-03,629.33,9107.90,433585,412160,37.0,1113531,21425 2014-06-04,629.27,9100.40,433039,411614,37.0,1113531,21425 2014-06-05,629.23,9095.60,432675,411250,36.9,1113531,21425 2014-06-06,629.41,9118.30,434314,412889,37.1,1113531,21425 2014-06-07,629.41,9118.30,434314,412889,37.1,1113531,21425 2014-06-08,629.37,9113.10,433950,412525,37.0,1113531,21425 2014-06-09,629.36,9111.80,433859,412434,37.0,1113531,21425 2014-06-10,629.37,9113.10,433950,412525,37.0,1113531,21425 2014-06-11,629.40,9117.00,434223,412798,37.1,1113531,21425 2014-06-12,629.42,9119.60,434405,412980,37.1,1113531,21425 2014-06-13,630.11,9212.40,440730,419305,37.7,1113531,21425 2014-06-14,630.51,9266.50,444426,423001,38.0,1113531,21425 2014-06-15,630.50,9265.00,444333,422908,38.0,1113531,21425 2014-06-16,630.42,9253.80,443592,422167,37.9,1113531,21425 2014-06-17,630.32,9239.80,442668,421243,37.8,1113531,21425 2014-06-18,630.31,9238.40,442575,421150,37.8,1113531,21425 2014-06-19,630.26,9232.20,442113,420688,37.8,1113531,21425 2014-06-20,630.18,9222.20,441375,419950,37.7,1113531,21425 2014-06-21,630.13,9215.20,440914,419489,37.7,1113531,21425 2014-06-22,630.08,9208.40,440454,419029,37.6,1113531,21425 2014-06-23,630.05,9204.50,440177,418752,37.6,1113531,21425 2014-06-24,630.06,9205.80,440270,418845,37.6,1113531,21425 2014-06-25,630.10,9211.00,440638,419213,37.6,1113531,21425 2014-06-26,630.10,9211.00,440638,419213,37.6,1113531,21425 2014-06-27,630.10,9211.00,440638,419213,37.6,1113531,21425 2014-06-28,630.08,9208.40,440454,419029,37.6,1113531,21425 2014-06-29,630.00,9198.00,439717,418292,37.6,1113531,21425 2014-06-30,629.90,9184.00,438798,417373,37.5,1113531,21425 2014-07-01,629.86,9178.40,438431,417006,37.4,1113531,21425 2014-07-02,629.84,9175.60,438248,416823,37.4,1113531,21425 2014-07-03,629.73,9160.20,437239,415814,37.3,1113531,21425 2014-07-04,629.60,9143.00,436049,414624,37.2,1113531,21425 2014-07-05,629.53,9133.90,435409,413984,37.2,1113531,21425 2014-07-06,629.43,9120.90,434497,413072,37.1,1113531,21425 2014-07-07,629.31,9105.30,433403,411978,37.0,1113531,21425 2014-07-08,629.17,9088.10,432130,410705,36.9,1113531,21425 2014-07-09,629.10,9079.00,431494,410069,36.8,1113531,21425 2014-07-10,628.99,9065.70,430496,409071,36.7,1113531,21425 2014-07-11,628.91,9055.30,429771,408346,36.7,1113531,21425 2014-07-12,628.86,9049.20,429319,407894,36.6,1113531,21425 2014-07-13,628.75,9036.00,428324,406899,36.5,1113531,21425 2014-07-14,628.61,9019.20,427060,405635,36.4,1113531,21425 2014-07-15,628.50,9005.00,426068,404643,36.3,1113531,21425 2014-07-16,628.42,8995.40,425349,403924,36.3,1113531,21425 2014-07-17,628.38,8990.60,424989,403564,36.2,1113531,21425 2014-07-18,628.57,9014.10,426699,405274,36.4,1113531,21425 2014-07-19,628.60,9018.00,426970,405545,36.4,1113531,21425 2014-07-20,628.55,9011.50,426519,405094,36.4,1113531,21425 2014-07-21,628.45,8999.00,425619,404194,36.3,1113531,21425 2014-07-22,628.39,8991.80,425079,403654,36.2,1113531,21425 2014-07-23,628.38,8990.60,424989,403564,36.2,1113531,21425 2014-07-24,628.29,8979.70,424180,402755,36.2,1113531,21425 2014-07-25,628.21,8969.30,423462,402037,36.1,1113531,21425 2014-07-26,628.14,8960.80,422834,401409,36.0,1113531,21425 2014-07-27,628.06,8951.20,422118,400693,36.0,1113531,21425 2014-07-28,627.96,8939.20,421224,399799,35.9,1113531,21425 2014-07-29,627.93,8935.60,420956,399531,35.9,1113531,21425 2014-07-30,627.96,8939.20,421224,399799,35.9,1113531,21425 2014-07-31,627.90,8932.00,420688,399263,35.9,1113531,21425 2014-08-01,627.87,8928.10,420420,398995,35.8,1113531,21425 2014-08-02,627.78,8916.60,419617,398192,35.8,1113531,21425 2014-08-03,627.69,8905.80,418815,397390,35.7,1113531,21425 2014-08-04,627.58,8892.40,417836,396411,35.6,1113531,21425 2014-08-05,627.48,8879.60,416947,395522,35.5,1113531,21425 2014-08-06,627.38,8867.40,416060,394635,35.4,1113531,21425 2014-08-07,627.27,8853.40,415086,393661,35.4,1113531,21425 2014-08-08,627.18,8842.40,414289,392864,35.3,1113531,21425 2014-08-09,627.07,8828.10,413317,391892,35.2,1113531,21425 2014-08-10,626.94,8811.20,412170,390745,35.1,1113531,21425 2014-08-11,626.83,8796.90,411202,389777,35.0,1113531,21425 2014-08-12,626.78,8790.40,410762,389337,35.0,1113531,21425 2014-08-13,626.68,8777.60,409884,388459,34.9,1113531,21425 2014-08-14,626.58,8765.40,409007,387582,34.8,1113531,21425 2014-08-15,626.47,8751.10,408044,386619,34.7,1113531,21425 2014-08-16,626.33,8732.90,406820,385395,34.6,1113531,21425 2014-08-17,626.16,8710.80,405337,383912,34.5,1113531,21425 2014-08-18,625.99,8688.80,403857,382432,34.3,1113531,21425 2014-08-19,625.84,8670.20,402556,381131,34.2,1113531,21425 2014-08-20,625.65,8646.00,400911,379486,34.1,1113531,21425 2014-08-21,625.45,8621.50,399184,377759,33.9,1113531,21425 2014-08-22,625.29,8601.80,397806,376381,33.8,1113531,21425 2014-08-23,625.15,8585.00,396603,375178,33.7,1113531,21425 2014-08-24,625.00,8567.00,395317,373892,33.6,1113531,21425 2014-08-25,624.86,8550.60,394119,372694,33.5,1113531,21425 2014-08-26,624.73,8535.60,393008,371583,33.4,1113531,21425 2014-08-27,624.62,8523.20,392070,370645,33.3,1113531,21425 2014-08-28,624.46,8505.60,390708,369283,33.2,1113531,21425 2014-08-29,624.36,8494.60,389857,368432,33.1,1113531,21425 2014-08-30,624.27,8484.70,389094,367669,33.0,1113531,21425 2014-08-31,624.13,8469.30,387907,366482,32.9,1113531,21425 2014-09-01,623.95,8448.50,386384,364959,32.8,1113531,21425 2014-09-02,623.79,8429.90,385034,363609,32.7,1113531,21425 2014-09-03,623.67,8416.40,384023,362598,32.6,1113531,21425 2014-09-04,623.58,8405.80,383266,361841,32.5,1113531,21425 2014-09-05,623.46,8392.20,382258,360833,32.4,1113531,21425 2014-09-06,623.42,8387.40,381923,360498,32.4,1113531,21425 2014-09-07,623.38,8382.60,381587,360162,32.3,1113531,21425 2014-09-08,623.27,8369.40,380666,359241,32.3,1113531,21425 2014-09-09,623.18,8358.40,379913,358488,32.2,1113531,21425 2014-09-10,623.10,8348.00,379245,357820,32.1,1113531,21425 2014-09-11,623.02,8337.60,378577,357152,32.1,1113531,21425 2014-09-12,622.98,8332.40,378244,356819,32.0,1113531,21425 2014-09-13,622.96,8329.80,378077,356652,32.0,1113531,21425 2014-09-14,622.92,8324.60,377744,356319,32.0,1113531,21425 2014-09-15,622.78,8306.40,376580,355155,31.9,1113531,21425 2014-09-16,622.71,8297.30,375999,354574,31.8,1113531,21425 2014-09-17,622.72,8298.60,376082,354657,31.8,1113531,21425 2014-09-18,623.36,8380.20,381420,359995,32.3,1113531,21425 2014-09-19,624.42,8501.20,390367,368942,33.1,1113531,21425 2014-09-20,624.83,8547.30,393863,372438,33.4,1113531,21425 2014-09-21,624.95,8561.00,394889,373464,33.5,1113531,21425 2014-09-22,625.03,8570.60,395574,374149,33.6,1113531,21425 2014-09-23,625.06,8574.20,395831,374406,33.6,1113531,21425 2014-09-24,625.05,8573.00,395745,374320,33.6,1113531,21425 2014-09-25,625.00,8567.00,395317,373892,33.6,1113531,21425 2014-09-26,624.94,8559.80,394803,373378,33.5,1113531,21425 2014-09-27,624.89,8553.90,394376,372951,33.5,1113531,21425 2014-09-28,624.85,8549.50,394034,372609,33.5,1113531,21425 2014-09-29,624.78,8541.60,393435,372010,33.4,1113531,21425 2014-09-30,624.71,8533.20,392837,371412,33.4,1113531,21425 2014-10-01,624.64,8525.40,392240,370815,33.3,1113531,21425 2014-10-02,624.59,8519.90,391814,370389,33.3,1113531,21425 2014-10-03,624.50,8510.00,391048,369623,33.2,1113531,21425 2014-10-04,624.42,8501.20,390367,368942,33.1,1113531,21425 2014-10-05,624.34,8492.40,389688,368263,33.1,1113531,21425 2014-10-06,624.26,8483.60,389009,367584,33.0,1113531,21425 2014-10-07,624.16,8472.60,388161,366736,32.9,1113531,21425 2014-10-08,624.07,8462.40,387399,365974,32.9,1113531,21425 2014-10-09,624.00,8454.00,386806,365381,32.8,1113531,21425 2014-10-10,623.92,8445.20,386131,364706,32.8,1113531,21425 2014-10-11,623.92,8445.20,386131,364706,32.8,1113531,21425 2014-10-12,623.95,8448.50,386384,364959,32.8,1113531,21425 2014-10-13,623.97,8450.70,386553,365128,32.8,1113531,21425 2014-10-14,623.93,8446.30,386215,364790,32.8,1113531,21425 2014-10-15,623.88,8440.60,385793,364368,32.7,1113531,21425 2014-10-16,623.82,8433.40,385287,363862,32.7,1113531,21425 2014-10-17,623.74,8424.40,384612,363187,32.6,1113531,21425 2014-10-18,623.68,8417.60,384107,362682,32.6,1113531,21425 2014-10-19,623.62,8410.40,383602,362177,32.5,1113531,21425 2014-10-20,623.56,8403.60,383098,361673,32.5,1113531,21425 2014-10-21,623.50,8397.00,382594,361169,32.4,1113531,21425 2014-10-22,623.44,8389.80,382091,360666,32.4,1113531,21425 2014-10-23,623.39,8383.80,381671,360246,32.4,1113531,21425 2014-10-24,623.32,8375.40,381085,359660,32.3,1113531,21425 2014-10-25,623.25,8367.00,380499,359074,32.2,1113531,21425 2014-10-26,623.16,8355.80,379746,358321,32.2,1113531,21425 2014-10-27,623.06,8342.80,378911,357486,32.1,1113531,21425 2014-10-28,622.96,8329.80,378077,356652,32.0,1113531,21425 2014-10-29,622.87,8318.10,377328,355903,32.0,1113531,21425 2014-10-30,622.78,8306.40,376580,355155,31.9,1113531,21425 2014-10-31,622.73,8299.90,376165,354740,31.9,1113531,21425 2014-11-01,622.64,8288.80,375419,353994,31.8,1113531,21425 2014-11-02,622.56,8278.80,374756,353331,31.7,1113531,21425 2014-11-03,622.45,8264.50,373846,352421,31.6,1113531,21425 2014-11-04,622.40,8258.00,373433,352008,31.6,1113531,21425 2014-11-05,622.48,8268.40,374094,352669,31.7,1113531,21425 2014-11-06,622.62,8286.40,375253,353828,31.8,1113531,21425 2014-11-07,622.62,8286.40,375253,353828,31.8,1113531,21425 2014-11-08,622.62,8286.40,375253,353828,31.8,1113531,21425 2014-11-09,622.62,8286.40,375253,353828,31.8,1113531,21425 2014-11-10,622.58,8281.40,374921,353496,31.7,1113531,21425 2014-11-11,622.56,8278.80,374756,353331,31.7,1113531,21425 2014-11-12,622.50,8271.00,374259,352834,31.7,1113531,21425 2014-11-13,622.42,8260.60,373598,352173,31.6,1113531,21425 2014-11-14,622.30,8244.00,372608,351183,31.5,1113531,21425 2014-11-15,622.20,8231.00,371784,350359,31.5,1113531,21425 2014-11-16,622.12,8220.60,371126,349701,31.4,1113531,21425 2014-11-17,622.05,8211.50,370551,349126,31.4,1113531,21425 2014-11-18,622.01,8206.30,370222,348797,31.3,1113531,21425 2014-11-19,622.00,8205.00,370140,348715,31.3,1113531,21425 2014-11-20,621.97,8200.80,369894,348469,31.3,1113531,21425 2014-11-21,621.96,8199.40,369812,348387,31.3,1113531,21425 2014-11-22,622.13,8221.90,371209,349784,31.4,1113531,21425 2014-11-23,623.11,8349.30,379328,357903,32.1,1113531,21425 2014-11-24,623.55,8402.50,383014,361589,32.5,1113531,21425 2014-11-25,623.64,8412.80,383770,362345,32.5,1113531,21425 2014-11-26,623.68,8417.60,384107,362682,32.6,1113531,21425 2014-11-27,623.70,8420.00,384275,362850,32.6,1113531,21425 2014-11-28,623.70,8420.00,384275,362850,32.6,1113531,21425 2014-11-29,623.67,8416.40,384023,362598,32.6,1113531,21425 2014-11-30,623.65,8414.00,383854,362429,32.5,1113531,21425 2014-12-01,623.63,8411.60,383686,362261,32.5,1113531,21425 2014-12-02,623.60,8408.00,383434,362009,32.5,1113531,21425 2014-12-03,623.66,8415.20,383939,362514,32.6,1113531,21425 2014-12-04,623.68,8417.60,384107,362682,32.6,1113531,21425 2014-12-05,623.70,8420.00,384275,362850,32.6,1113531,21425 2014-12-06,623.68,8417.60,384107,362682,32.6,1113531,21425 2014-12-07,623.65,8414.00,383854,362429,32.5,1113531,21425 2014-12-08,623.63,8411.60,383686,362261,32.5,1113531,21425 2014-12-09,623.59,8406.90,383350,361925,32.5,1113531,21425 2014-12-10,623.60,8408.00,383434,362009,32.5,1113531,21425 2014-12-11,623.60,8408.00,383434,362009,32.5,1113531,21425 2014-12-12,623.60,8408.00,383434,362009,32.5,1113531,21425 2014-12-13,623.58,8405.80,383266,361841,32.5,1113531,21425 2014-12-14,623.57,8404.70,383182,361757,32.5,1113531,21425 2014-12-15,623.56,8403.60,383098,361673,32.5,1113531,21425 2014-12-16,623.52,8399.20,382762,361337,32.4,1113531,21425 2014-12-17,623.52,8399.20,382762,361337,32.4,1113531,21425 2014-12-18,623.58,8405.80,383266,361841,32.5,1113531,21425 2014-12-19,623.61,8409.20,383518,362093,32.5,1113531,21425 2014-12-20,623.60,8408.00,383434,362009,32.5,1113531,21425 2014-12-21,623.58,8405.80,383266,361841,32.5,1113531,21425 2014-12-22,623.56,8403.60,383098,361673,32.5,1113531,21425 2014-12-23,623.54,8401.40,382930,361505,32.5,1113531,21425 2014-12-24,623.51,8398.10,382678,361253,32.4,1113531,21425 2014-12-25,623.46,8392.20,382258,360833,32.4,1113531,21425 2014-12-26,623.42,8387.40,381923,360498,32.4,1113531,21425 2014-12-27,623.41,8386.20,381839,360414,32.4,1113531,21425 2014-12-28,623.39,8383.80,381671,360246,32.4,1113531,21425 2014-12-29,623.35,8379.00,381336,359911,32.3,1113531,21425 2014-12-30,623.30,8373.00,380917,359492,32.3,1113531,21425 2014-12-31,623.31,8374.20,381001,359576,32.3,1113531,21425 2015-01-01,623.33,8376.60,381168,359743,32.3,1113531,21425 2015-01-02,623.34,8377.80,381252,359827,32.3,1113531,21425 2015-01-03,623.38,8382.60,381587,360162,32.3,1113531,21425 2015-01-04,623.39,8383.80,381671,360246,32.4,1113531,21425 2015-01-05,623.38,8382.60,381587,360162,32.3,1113531,21425 2015-01-06,623.36,8380.20,381420,359995,32.3,1113531,21425 2015-01-07,623.38,8382.60,381587,360162,32.3,1113531,21425 2015-01-08,623.37,8381.40,381504,360079,32.3,1113531,21425 2015-01-09,623.38,8382.60,381587,360162,32.3,1113531,21425 2015-01-10,623.39,8383.80,381671,360246,32.4,1113531,21425 2015-01-11,623.44,8389.80,382091,360666,32.4,1113531,21425 2015-01-12,623.45,8391.00,382175,360750,32.4,1113531,21425 2015-01-13,623.45,8391.00,382175,360750,32.4,1113531,21425 2015-01-14,623.44,8389.80,382091,360666,32.4,1113531,21425 2015-01-15,623.45,8391.00,382175,360750,32.4,1113531,21425 2015-01-16,623.47,8393.40,382342,360917,32.4,1113531,21425 2015-01-17,623.46,8392.20,382258,360833,32.4,1113531,21425 2015-01-18,623.44,8389.80,382091,360666,32.4,1113531,21425 2015-01-19,623.43,8388.60,382007,360582,32.4,1113531,21425 2015-01-20,623.47,8393.40,382342,360917,32.4,1113531,21425 2015-01-21,623.47,8393.40,382342,360917,32.4,1113531,21425 2015-01-22,623.72,8422.20,384444,363019,32.6,1113531,21425 2015-01-23,624.02,8456.40,386975,365550,32.8,1113531,21425 2015-01-24,624.19,8475.90,388415,366990,33.0,1113531,21425 2015-01-25,624.32,8490.20,389518,368093,33.1,1113531,21425 2015-01-26,624.44,8503.40,390537,369112,33.1,1113531,21425 2015-01-27,624.59,8519.90,391814,370389,33.3,1113531,21425 2015-01-28,624.71,8533.20,392837,371412,33.4,1113531,21425 2015-01-29,624.83,8547.30,393863,372438,33.4,1113531,21425 2015-01-30,624.96,8562.20,394975,373550,33.5,1113531,21425 2015-01-31,625.06,8574.20,395831,374406,33.6,1113531,21425 2015-02-01,625.14,8583.80,396517,375092,33.7,1113531,21425 2015-02-02,625.18,8588.60,396860,375435,33.7,1113531,21425 2015-02-03,625.22,8593.40,397204,375779,33.7,1113531,21425 2015-02-04,625.31,8604.20,397978,376553,33.8,1113531,21425 2015-02-05,625.38,8612.60,398581,377156,33.9,1113531,21425 2015-02-06,625.46,8622.80,399270,377845,33.9,1113531,21425 2015-02-07,625.49,8626.70,399529,378104,34.0,1113531,21425 2015-02-08,625.52,8630.40,399788,378363,34.0,1113531,21425 2015-02-09,625.58,8637.60,400306,378881,34.0,1113531,21425 2015-02-10,625.60,8640.00,400479,379054,34.0,1113531,21425 2015-02-11,625.63,8643.60,400738,379313,34.1,1113531,21425 2015-02-12,625.67,8648.40,401084,379659,34.1,1113531,21425 2015-02-13,625.65,8646.00,400911,379486,34.1,1113531,21425 2015-02-14,625.70,8652.00,401343,379918,34.1,1113531,21425 2015-02-15,625.73,8655.90,401603,380178,34.1,1113531,21425 2015-02-16,625.80,8665.00,402209,380784,34.2,1113531,21425 2015-02-17,625.79,8663.70,402122,380697,34.2,1113531,21425 2015-02-18,625.76,8659.80,401863,380438,34.2,1113531,21425 2015-02-19,625.74,8657.20,401689,380264,34.1,1113531,21425 2015-02-20,625.72,8654.60,401516,380091,34.1,1113531,21425 2015-02-21,625.71,8653.30,401430,380005,34.1,1113531,21425 2015-02-22,625.71,8653.30,401430,380005,34.1,1113531,21425 2015-02-23,625.71,8653.30,401430,380005,34.1,1113531,21425 2015-02-24,625.71,8653.30,401430,380005,34.1,1113531,21425 2015-02-25,625.73,8655.90,401603,380178,34.1,1113531,21425 2015-02-26,625.72,8654.60,401516,380091,34.1,1113531,21425 2015-02-27,625.69,8650.80,401257,379832,34.1,1113531,21425 2015-02-28,625.68,8649.60,401170,379745,34.1,1113531,21425 2015-03-01,625.68,8649.60,401170,379745,34.1,1113531,21425 2015-03-02,625.69,8650.80,401257,379832,34.1,1113531,21425 2015-03-03,625.74,8657.20,401689,380264,34.1,1113531,21425 2015-03-04,625.77,8661.10,401949,380524,34.2,1113531,21425 2015-03-05,625.82,8667.60,402382,380957,34.2,1113531,21425 2015-03-06,625.82,8667.60,402382,380957,34.2,1113531,21425 2015-03-07,625.83,8668.90,402469,381044,34.2,1113531,21425 2015-03-08,625.85,8671.50,402643,381218,34.2,1113531,21425 2015-03-09,626.06,8697.80,404466,383041,34.4,1113531,21425 2015-03-10,626.31,8730.30,406645,385220,34.6,1113531,21425 2015-03-11,626.41,8743.30,407518,386093,34.7,1113531,21425 2015-03-12,626.48,8752.40,408131,386706,34.7,1113531,21425 2015-03-13,626.58,8765.40,409007,387582,34.8,1113531,21425 2015-03-14,626.67,8776.40,409796,388371,34.9,1113531,21425 2015-03-15,626.80,8793.00,410938,389513,35.0,1113531,21425 2015-03-16,626.91,8807.30,411906,390481,35.1,1113531,21425 2015-03-17,626.99,8817.70,412611,391186,35.1,1113531,21425 2015-03-18,627.06,8826.80,413229,391804,35.2,1113531,21425 2015-03-19,627.13,8835.90,413847,392422,35.2,1113531,21425 2015-03-20,627.19,8843.70,414378,392953,35.3,1113531,21425 2015-03-21,627.38,8867.40,416060,394635,35.4,1113531,21425 2015-03-22,627.52,8884.60,417303,395878,35.6,1113531,21425 2015-03-23,627.60,8895.00,418014,396589,35.6,1113531,21425 2015-03-24,627.68,8904.60,418726,397301,35.7,1113531,21425 2015-03-25,627.74,8911.80,419260,397835,35.7,1113531,21425 2015-03-26,627.85,8925.50,420242,398817,35.8,1113531,21425 2015-03-27,627.93,8935.60,420956,399531,35.9,1113531,21425 2015-03-28,627.96,8939.20,421224,399799,35.9,1113531,21425 2015-03-29,628.01,8945.20,421670,400245,35.9,1113531,21425 2015-03-30,628.05,8950.00,422028,400603,36.0,1113531,21425 2015-03-31,628.11,8957.20,422566,401141,36.0,1113531,21425 2015-04-01,628.18,8965.60,423193,401768,36.1,1113531,21425 2015-04-02,628.24,8973.20,423731,402306,36.1,1113531,21425 2015-04-03,628.29,8979.70,424180,402755,36.2,1113531,21425 2015-04-04,628.32,8983.40,424450,403025,36.2,1113531,21425 2015-04-05,628.34,8985.80,424630,403205,36.2,1113531,21425 2015-04-06,628.33,8984.60,424540,403115,36.2,1113531,21425 2015-04-07,628.33,8984.60,424540,403115,36.2,1113531,21425 2015-04-08,628.35,8987.00,424720,403295,36.2,1113531,21425 2015-04-09,628.38,8990.60,424989,403564,36.2,1113531,21425 2015-04-10,628.41,8994.20,425259,403834,36.3,1113531,21425 2015-04-11,628.50,9005.00,426068,404643,36.3,1113531,21425 2015-04-12,628.52,9007.60,426248,404823,36.4,1113531,21425 2015-04-13,628.53,9008.90,426339,404914,36.4,1113531,21425 2015-04-14,628.52,9007.60,426248,404823,36.4,1113531,21425 2015-04-15,628.48,9002.60,425888,404463,36.3,1113531,21425 2015-04-16,628.46,9000.20,425708,404283,36.3,1113531,21425 2015-04-17,628.48,9002.60,425888,404463,36.3,1113531,21425 2015-04-18,628.55,9011.50,426519,405094,36.4,1113531,21425 2015-04-19,628.70,9030.00,427872,406447,36.5,1113531,21425 2015-04-20,628.82,9044.40,428957,407532,36.6,1113531,21425 2015-04-21,628.99,9065.70,430496,409071,36.7,1113531,21425 2015-04-22,629.11,9080.30,431585,410160,36.8,1113531,21425 2015-04-23,629.19,9090.70,432311,410886,36.9,1113531,21425 2015-04-24,629.27,9100.40,433039,411614,37.0,1113531,21425 2015-04-25,629.37,9113.10,433950,412525,37.0,1113531,21425 2015-04-26,629.39,9115.70,434132,412707,37.1,1113531,21425 2015-04-27,629.49,9128.70,435044,413619,37.1,1113531,21425 2015-04-28,629.51,9131.30,435226,413801,37.2,1113531,21425 2015-04-29,629.50,9130.00,435135,413710,37.2,1113531,21425 2015-04-30,629.50,9130.00,435135,413710,37.2,1113531,21425 2015-05-01,629.50,9130.00,435135,413710,37.2,1113531,21425 2015-05-02,629.48,9127.40,434953,413528,37.1,1113531,21425 2015-05-03,629.45,9123.50,434679,413254,37.1,1113531,21425 2015-05-04,629.42,9119.60,434405,412980,37.1,1113531,21425 2015-05-05,629.43,9120.90,434497,413072,37.1,1113531,21425 2015-05-06,629.61,9144.30,436140,414715,37.2,1113531,21425 2015-05-07,629.65,9149.50,436506,415081,37.3,1113531,21425 2015-05-08,629.68,9153.40,436781,415356,37.3,1113531,21425 2015-05-09,629.95,9191.00,439258,417833,37.5,1113531,21425 2015-05-10,630.07,9207.10,440362,418937,37.6,1113531,21425 2015-05-11,630.14,9216.60,441006,419581,37.7,1113531,21425 2015-05-12,630.31,9238.40,442575,421150,37.8,1113531,21425 2015-05-13,630.44,9256.60,443777,422352,37.9,1113531,21425 2015-05-14,630.77,9303.80,446840,425415,38.2,1113531,21425 2015-05-15,631.04,9340.20,449357,427932,38.4,1113531,21425 2015-05-16,631.35,9382.50,452259,430834,38.7,1113531,21425 2015-05-17,631.88,9453.40,457250,435825,39.1,1113531,21425 2015-05-18,632.93,9600.20,467253,445828,40.0,1113531,21425 2015-05-19,633.56,9690.00,473329,451904,40.6,1113531,21425 2015-05-20,633.98,9749.20,477411,455986,40.9,1113531,21425 2015-05-21,634.72,9850.60,484664,463239,41.6,1113531,21425 2015-05-22,636.01,10007.20,497472,476047,42.8,1113531,21425 2015-05-23,637.13,10144.90,508758,487333,43.8,1113531,21425 2015-05-24,644.89,11339.30,591663,570238,51.2,1113531,21425 2015-05-25,649.50,12235.00,646134,624709,56.1,1113531,21425 2015-05-26,655.62,13362.80,724454,703029,63.1,1113531,21425 2015-05-27,657.91,13810.10,755559,734134,65.9,1113531,21425 2015-05-28,658.96,14023.60,770172,748747,67.2,1113531,21425 2015-05-29,660.99,14429.00,799049,777624,69.8,1113531,21425 2015-05-30,664.27,15141.70,847546,826121,74.2,1113531,21425 2015-05-31,665.59,15435.70,867724,846299,76.0,1113531,21425 2015-06-01,666.40,15634.00,880306,858881,77.1,1113531,21425 2015-06-02,666.94,15773.40,888786,867361,77.9,1113531,21425 2015-06-03,667.33,15872.50,894957,873532,78.4,1113531,21425 2015-06-04,667.67,15956.50,900368,878943,78.9,1113531,21425 2015-06-05,667.95,16027.50,904846,883421,79.3,1113531,21425 2015-06-06,668.18,16085.00,908539,887114,79.7,1113531,21425 2015-06-07,668.41,16142.50,912244,890819,80.0,1113531,21425 2015-06-08,668.58,16185.00,914993,893568,80.2,1113531,21425 2015-06-09,668.74,16225.00,917586,896161,80.5,1113531,21425 2015-06-10,668.88,16260.00,919860,898435,80.7,1113531,21425 2015-06-11,668.97,16282.50,921324,899899,80.8,1113531,21425 2015-06-12,669.04,16299.60,922464,901039,80.9,1113531,21425 2015-06-13,669.11,16316.50,923606,902181,81.0,1113531,21425 2015-06-14,669.24,16349.00,925729,904304,81.2,1113531,21425 2015-06-15,669.40,16388.00,928348,906923,81.4,1113531,21425 2015-06-16,669.55,16425.00,930809,909384,81.7,1113531,21425 2015-06-17,669.70,16461.00,933275,911850,81.9,1113531,21425 2015-06-18,669.79,16483.50,934758,913333,82.0,1113531,21425 2015-06-19,669.93,16517.50,937068,915643,82.2,1113531,21425 2015-06-20,670.09,16557.50,939714,918289,82.5,1113531,21425 2015-06-21,670.25,16596.50,942367,920942,82.7,1113531,21425 2015-06-22,670.43,16641.20,945357,923932,83.0,1113531,21425 2015-06-23,670.57,16675.50,947690,926265,83.2,1113531,21425 2015-06-24,670.67,16700.50,949358,927933,83.3,1113531,21425 2015-06-25,670.74,16717.60,950528,929103,83.4,1113531,21425 2015-06-26,670.82,16737.00,951867,930442,83.6,1113531,21425 2015-06-27,670.90,16757.00,953206,931781,83.7,1113531,21425 2015-06-28,671.01,16783.40,955051,933626,83.8,1113531,21425 2015-06-29,671.22,16834.80,958581,937156,84.2,1113531,21425 2015-06-30,671.29,16851.60,959761,938336,84.3,1113531,21425 2015-07-01,671.38,16874.00,961278,939853,84.4,1113531,21425 2015-07-02,671.43,16886.50,962122,940697,84.5,1113531,21425 2015-07-03,671.48,16899.00,962966,941541,84.6,1113531,21425 2015-07-04,671.53,16911.20,963812,942387,84.6,1113531,21425 2015-07-05,671.53,16911.20,963812,942387,84.6,1113531,21425 2015-07-06,671.53,16911.20,963812,942387,84.6,1113531,21425 2015-07-07,671.53,16911.20,963812,942387,84.6,1113531,21425 2015-07-08,671.55,16916.00,964150,942725,84.7,1113531,21425 2015-07-09,671.54,16913.60,963981,942556,84.6,1113531,21425 2015-07-10,671.51,16906.40,963473,942048,84.6,1113531,21425 2015-07-11,671.49,16901.50,963135,941710,84.6,1113531,21425 2015-07-12,671.47,16896.50,962797,941372,84.5,1113531,21425 2015-07-13,671.44,16889.00,962291,940866,84.5,1113531,21425 2015-07-14,671.40,16879.00,961615,940190,84.4,1113531,21425 2015-07-15,671.37,16871.50,961109,939684,84.4,1113531,21425 2015-07-16,671.33,16861.50,960435,939010,84.3,1113531,21425 2015-07-17,671.27,16846.80,959424,937999,84.2,1113531,21425 2015-07-18,671.22,16834.80,958581,937156,84.2,1113531,21425 2015-07-19,671.17,16822.50,957740,936315,84.1,1113531,21425 2015-07-20,671.13,16812.50,957067,935642,84.0,1113531,21425 2015-07-21,671.07,16797.80,956059,934634,83.9,1113531,21425 2015-07-22,671.00,16781.00,954883,933458,83.8,1113531,21425 2015-07-23,670.94,16766.60,953877,932452,83.7,1113531,21425 2015-07-24,670.87,16749.50,952704,931279,83.6,1113531,21425 2015-07-25,670.81,16734.50,951699,930274,83.5,1113531,21425 2015-07-26,670.76,16722.40,950863,929438,83.5,1113531,21425 2015-07-27,670.70,16708.00,949859,928434,83.4,1113531,21425 2015-07-28,670.63,16690.50,948691,927266,83.3,1113531,21425 2015-07-29,670.57,16675.50,947690,926265,83.2,1113531,21425 2015-07-30,670.50,16658.00,946523,925098,83.1,1113531,21425 2015-07-31,670.45,16646.00,945691,924266,83.0,1113531,21425 2015-08-01,670.39,16631.50,944692,923267,82.9,1113531,21425 2015-08-02,670.32,16614.00,943529,922104,82.8,1113531,21425 2015-08-03,670.26,16599.00,942533,921108,82.7,1113531,21425 2015-08-04,670.18,16579.20,941205,919780,82.6,1113531,21425 2015-08-05,670.12,16564.80,940211,918786,82.5,1113531,21425 2015-08-06,670.03,16542.50,938721,917296,82.4,1113531,21425 2015-08-07,669.95,16522.50,937398,915973,82.3,1113531,21425 2015-08-08,669.87,16502.80,936077,914652,82.1,1113531,21425 2015-08-09,669.78,16481.00,934593,913168,82.0,1113531,21425 2015-08-10,669.69,16458.60,933111,911686,81.9,1113531,21425 2015-08-11,669.61,16439.40,931795,910370,81.8,1113531,21425 2015-08-12,669.53,16420.20,930480,909055,81.6,1113531,21425 2015-08-13,669.46,16403.00,929331,907906,81.5,1113531,21425 2015-08-14,669.39,16385.60,928184,906759,81.4,1113531,21425 2015-08-15,669.34,16373.60,927366,905941,81.4,1113531,21425 2015-08-16,669.27,16356.50,926220,904795,81.3,1113531,21425 2015-08-17,669.19,16336.50,924912,903487,81.1,1113531,21425 2015-08-18,669.12,16319.00,923769,902344,81.0,1113531,21425 2015-08-19,669.04,16299.60,922464,901039,80.9,1113531,21425 2015-08-20,668.96,16280.00,921161,899736,80.8,1113531,21425 2015-08-21,668.88,16260.00,919860,898435,80.7,1113531,21425 2015-08-22,668.82,16245.00,918885,897460,80.6,1113531,21425 2015-08-23,668.75,16227.50,917748,896323,80.5,1113531,21425 2015-08-24,668.69,16212.50,916774,895349,80.4,1113531,21425 2015-08-25,668.62,16195.00,915641,894216,80.3,1113531,21425 2015-08-26,668.56,16180.00,914669,893244,80.2,1113531,21425 2015-08-27,668.48,16160.00,913375,891950,80.1,1113531,21425 2015-08-28,668.41,16142.50,912244,890819,80.0,1113531,21425 2015-08-29,668.33,16122.50,910955,889530,79.9,1113531,21425 2015-08-30,668.26,16105.00,909827,888402,79.8,1113531,21425 2015-08-31,668.20,16090.00,908860,887435,79.7,1113531,21425 2015-09-01,668.12,16070.00,907574,886149,79.6,1113531,21425 2015-09-02,668.06,16055.00,906611,885186,79.5,1113531,21425 2015-09-03,667.99,16037.50,905487,884062,79.4,1113531,21425 2015-09-04,667.90,16015.00,904044,882619,79.3,1113531,21425 2015-09-05,667.84,16000.00,903085,881660,79.2,1113531,21425 2015-09-06,667.78,15984.80,902125,880700,79.1,1113531,21425 2015-09-07,667.70,15964.00,900846,879421,79.0,1113531,21425 2015-09-08,667.63,15946.50,899730,878305,78.9,1113531,21425 2015-09-09,667.57,15931.50,898774,877349,78.8,1113531,21425 2015-09-10,667.53,15921.50,898136,876711,78.7,1113531,21425 2015-09-11,667.50,15914.00,897658,876233,78.7,1113531,21425 2015-09-12,667.46,15904.40,897022,875597,78.6,1113531,21425 2015-09-13,667.40,15890.00,896069,874644,78.5,1113531,21425 2015-09-14,667.33,15872.50,894957,873532,78.4,1113531,21425 2015-09-15,667.27,15857.50,894005,872580,78.4,1113531,21425 2015-09-16,667.22,15845.00,893212,871787,78.3,1113531,21425 2015-09-17,667.16,15829.60,892262,870837,78.2,1113531,21425 2015-09-18,667.10,15814.00,891313,869888,78.1,1113531,21425 2015-09-19,667.04,15799.00,890364,868939,78.0,1113531,21425 2015-09-20,666.99,15786.40,889574,868149,78.0,1113531,21425 2015-09-21,666.94,15773.40,888786,867361,77.9,1113531,21425 2015-09-22,666.87,15755.20,887683,866258,77.8,1113531,21425 2015-09-23,666.81,15739.60,886737,865312,77.7,1113531,21425 2015-09-24,666.74,15721.40,885636,864211,77.6,1113531,21425 2015-09-25,666.67,15703.20,884536,863111,77.5,1113531,21425 2015-09-26,666.62,15690.20,883752,862327,77.4,1113531,21425 2015-09-27,666.55,15672.50,882654,861229,77.3,1113531,21425 2015-09-28,666.50,15660.00,881870,860445,77.3,1113531,21425 2015-09-29,666.45,15647.00,881088,859663,77.2,1113531,21425 2015-09-30,666.39,15631.50,880150,858725,77.1,1113531,21425 2015-10-01,666.31,15611.50,878900,857475,77.0,1113531,21425 2015-10-02,666.23,15591.50,877652,856227,76.9,1113531,21425 2015-10-03,666.15,15571.50,876406,854981,76.8,1113531,21425 2015-10-04,666.08,15554.00,875316,853891,76.7,1113531,21425 2015-10-05,666.02,15539.00,874383,852958,76.6,1113531,21425 2015-10-06,665.96,15524.40,873451,852026,76.5,1113531,21425 2015-10-07,665.89,15507.60,872365,850940,76.4,1113531,21425 2015-10-08,665.81,15488.40,871126,849701,76.3,1113531,21425 2015-10-09,665.74,15471.60,870042,848617,76.2,1113531,21425 2015-10-10,665.67,15454.80,868960,847535,76.1,1113531,21425 2015-10-11,665.61,15440.40,868032,846607,76.0,1113531,21425 2015-10-12,665.55,15426.50,867106,845681,75.9,1113531,21425 2015-10-13,665.49,15412.70,866181,844756,75.9,1113531,21425 2015-10-14,665.41,15394.30,864949,843524,75.8,1113531,21425 2015-10-15,665.34,15378.20,863872,842447,75.7,1113531,21425 2015-10-16,665.27,15362.10,862796,841371,75.6,1113531,21425 2015-10-17,665.19,15343.80,861568,840143,75.4,1113531,21425 2015-10-18,665.12,15328.40,860495,839070,75.4,1113531,21425 2015-10-19,665.04,15310.20,859269,837844,75.2,1113531,21425 2015-10-20,664.98,15296.60,858350,836925,75.2,1113531,21425 2015-10-21,664.92,15283.40,857433,836008,75.1,1113531,21425 2015-10-22,664.89,15276.80,856974,835549,75.0,1113531,21425 2015-10-23,664.90,15279.00,857127,835702,75.0,1113531,21425 2015-10-24,665.57,15431.10,867415,845990,76.0,1113531,21425 2015-10-25,666.13,15566.50,876094,854669,76.8,1113531,21425 2015-10-26,666.26,15599.00,878120,856695,76.9,1113531,21425 2015-10-27,666.31,15611.50,878900,857475,77.0,1113531,21425 2015-10-28,666.38,15629.00,879994,858569,77.1,1113531,21425 2015-10-29,666.39,15631.50,880150,858725,77.1,1113531,21425 2015-10-30,667.46,15904.40,897022,875597,78.6,1113531,21425 2015-10-31,669.49,16410.50,929823,908398,81.6,1113531,21425 2015-11-01,670.09,16557.50,939714,918289,82.5,1113531,21425 2015-11-02,670.31,16611.50,943363,921938,82.8,1113531,21425 2015-11-03,670.40,16634.00,944858,923433,82.9,1113531,21425 2015-11-04,670.50,16658.00,946523,925098,83.1,1113531,21425 2015-11-05,670.62,16688.00,948524,927099,83.3,1113531,21425 2015-11-06,670.74,16717.60,950528,929103,83.4,1113531,21425 2015-11-07,670.94,16766.60,953877,932452,83.7,1113531,21425 2015-11-08,671.09,16802.60,956395,934970,84.0,1113531,21425 2015-11-09,671.19,16827.50,958076,936651,84.1,1113531,21425 2015-11-10,671.30,16854.00,959929,938504,84.3,1113531,21425 2015-11-11,671.40,16879.00,961615,940190,84.4,1113531,21425 2015-11-12,671.48,16899.00,962966,941541,84.6,1113531,21425 2015-11-13,671.52,16908.80,963642,942217,84.6,1113531,21425 2015-11-14,671.57,16920.80,964488,943063,84.7,1113531,21425 2015-11-15,671.64,16937.60,965673,944248,84.8,1113531,21425 2015-11-16,671.66,16942.40,966012,944587,84.8,1113531,21425 2015-11-17,671.77,16968.80,967878,946453,85.0,1113531,21425 2015-11-18,671.83,16983.50,968896,947471,85.1,1113531,21425 2015-11-19,671.86,16991.00,969406,947981,85.1,1113531,21425 2015-11-20,671.91,17003.40,970255,948830,85.2,1113531,21425 2015-11-21,671.95,17013.00,970936,949511,85.3,1113531,21425 2015-11-22,671.93,17008.20,970595,949170,85.2,1113531,21425 2015-11-23,671.93,17008.20,970595,949170,85.2,1113531,21425 2015-11-24,671.95,17013.00,970936,949511,85.3,1113531,21425 2015-11-25,671.97,17017.80,971276,949851,85.3,1113531,21425 2015-11-26,672.02,17029.60,972127,950702,85.4,1113531,21425 2015-11-27,672.17,17064.80,974684,953259,85.6,1113531,21425 2015-11-28,672.54,17152.20,981014,959589,86.2,1113531,21425 2015-11-29,673.07,17276.80,990138,968713,87.0,1113531,21425 2015-11-30,673.42,17364.00,996200,974775,87.5,1113531,21425 2015-12-01,673.65,17421.50,1000200,978775,87.9,1113531,21425 2015-12-02,673.84,17469.00,1003515,982090,88.2,1113531,21425 2015-12-03,673.94,17494.00,1005263,983838,88.4,1113531,21425 2015-12-04,674.04,17519.40,1007013,985588,88.5,1113531,21425 2015-12-05,674.15,17547.50,1008942,987517,88.7,1113531,21425 2015-12-06,674.23,17567.80,1010346,988921,88.8,1113531,21425 2015-12-07,674.31,17588.60,1011753,990328,88.9,1113531,21425 2015-12-08,674.37,17604.20,1012809,991384,89.0,1113531,21425 2015-12-09,674.43,17619.80,1013866,992441,89.1,1113531,21425 2015-12-10,674.50,17638.00,1015099,993674,89.2,1113531,21425 2015-12-11,674.57,17656.20,1016335,994910,89.3,1113531,21425 2015-12-12,674.64,17674.40,1017571,996146,89.5,1113531,21425 2015-12-13,674.94,17754.40,1022885,1001460,89.9,1113531,21425 2015-12-14,675.15,17810.00,1026620,1005195,90.3,1113531,21425 2015-12-15,675.30,17849.00,1029294,1007869,90.5,1113531,21425 2015-12-16,675.41,17876.50,1031259,1009834,90.7,1113531,21425 2015-12-17,675.50,17899.00,1032868,1011443,90.8,1113531,21425 2015-12-18,675.57,17916.50,1034122,1012697,90.9,1113531,21425 2015-12-19,675.63,17931.80,1035198,1013773,91.0,1113531,21425 2015-12-20,675.69,17947.40,1036274,1014849,91.1,1113531,21425 2015-12-21,675.77,17967.50,1037711,1016286,91.3,1113531,21425 2015-12-22,675.87,17992.50,1039509,1018084,91.4,1113531,21425 2015-12-23,675.95,18012.00,1040949,1019524,91.6,1113531,21425 2015-12-24,676.03,18031.50,1042390,1020965,91.7,1113531,21425 2015-12-25,676.08,18044.00,1043292,1021867,91.8,1113531,21425 2015-12-26,676.13,18056.20,1044195,1022770,91.8,1113531,21425 2015-12-27,676.30,18098.00,1047268,1025843,92.1,1113531,21425 2015-12-28,676.46,18137.40,1050167,1028742,92.4,1113531,21425 2015-12-29,676.51,18149.50,1051074,1029649,92.5,1113531,21425 2015-12-30,676.58,18167.00,1052346,1030921,92.6,1113531,21425 2015-12-31,676.65,18184.50,1053618,1032193,92.7,1113531,21425 2016-01-01,676.73,18204.50,1055073,1033648,92.8,1113531,21425 2016-01-02,676.78,18217.00,1055984,1034559,92.9,1113531,21425 2016-01-03,676.83,18229.50,1056895,1035470,93.0,1113531,21425 2016-01-04,676.87,18239.50,1057624,1036199,93.1,1113531,21425 2016-01-05,676.94,18257.00,1058901,1037476,93.2,1113531,21425 2016-01-06,677.00,18272.00,1059997,1038572,93.3,1113531,21425 2016-01-07,677.07,18288.80,1061277,1039852,93.4,1113531,21425 2016-01-08,677.13,18303.20,1062375,1040950,93.5,1113531,21425 2016-01-09,677.20,18320.00,1063656,1042231,93.6,1113531,21425 2016-01-10,677.22,18324.80,1064023,1042598,93.6,1113531,21425 2016-01-11,677.25,18332.00,1064573,1043148,93.7,1113531,21425 2016-01-12,677.29,18341.60,1065307,1043882,93.7,1113531,21425 2016-01-13,677.32,18348.80,1065857,1044432,93.8,1113531,21425 2016-01-14,677.35,18356.00,1066408,1044983,93.8,1113531,21425 2016-01-15,677.40,18368.00,1067325,1045900,93.9,1113531,21425 2016-01-16,677.45,18379.50,1068244,1046819,94.0,1113531,21425 2016-01-17,677.47,18384.10,1068612,1047187,94.0,1113531,21425 2016-01-18,677.50,18391.00,1069163,1047738,94.1,1113531,21425 2016-01-19,677.47,18384.10,1068612,1047187,94.0,1113531,21425 2016-01-20,677.53,18398.20,1069715,1048290,94.1,1113531,21425 2016-01-21,677.56,18405.40,1070268,1048843,94.2,1113531,21425 2016-01-22,677.57,18407.80,1070452,1049027,94.2,1113531,21425 2016-01-23,677.58,18410.20,1070636,1049211,94.2,1113531,21425 2016-01-24,677.60,18415.00,1071004,1049579,94.3,1113531,21425 2016-01-25,677.62,18419.60,1071372,1049947,94.3,1113531,21425 2016-01-26,677.65,18426.50,1071925,1050500,94.3,1113531,21425 2016-01-27,677.66,18428.80,1072109,1050684,94.4,1113531,21425 2016-01-28,677.65,18426.50,1071925,1050500,94.3,1113531,21425 2016-01-29,677.65,18426.50,1071925,1050500,94.3,1113531,21425 2016-03-04,677.97,18501.10,1077833,1056408,94.9,1113531,21425 2016-03-05,677.97,18501.10,1077833,1056408,94.9,1113531,21425 2016-03-06,677.99,18505.70,1078203,1056778,94.9,1113531,21425 2016-03-07,678.00,18508.00,1078388,1056963,94.9,1113531,21425 2016-03-08,678.04,18517.20,1079129,1057704,95.0,1113531,21425 2016-03-09,678.20,18555.00,1082094,1060669,95.3,1113531,21425 2016-03-10,678.37,18594.80,1085252,1063827,95.5,1113531,21425 2016-03-11,678.57,18641.80,1088976,1067551,95.9,1113531,21425 2016-03-12,679.27,18805.10,1102083,1080658,97.0,1113531,21425 2016-03-13,679.80,18927.00,1112082,1090657,97.9,1113531,21425 2016-03-14,680.07,18988.10,1117200,1095775,98.4,1113531,21425 2016-03-15,680.32,19044.40,1121955,1100530,98.8,1113531,21425 2016-03-16,680.51,19086.30,1125576,1104151,99.2,1113531,21425 2016-03-17,680.65,19118.50,1128251,1106826,99.4,1113531,21425 2016-03-18,680.81,19155.30,1131313,1109888,99.7,1113531,21425 2016-03-19,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2016-03-20,681.27,19402.20,1140182,1113531,100.0,1113531,21425 2016-03-21,681.27,19402.20,1140182,1113531,100.0,1113531,21425 2016-03-22,681.24,19391.40,1139600,1113531,100.0,1113531,21425 2016-03-23,681.18,19369.40,1138437,1113531,100.0,1113531,21425 2016-03-24,681.17,19365.60,1138243,1113531,100.0,1113531,21425 2016-03-25,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2016-03-26,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2016-03-27,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2016-03-28,681.15,19358.00,1137856,1113531,100.0,1113531,21425 2016-03-29,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2016-03-30,681.21,19380.60,1139018,1113531,100.0,1113531,21425 2016-03-31,681.19,19373.20,1138630,1113531,100.0,1113531,21425 2016-04-01,681.21,19380.60,1139018,1113531,100.0,1113531,21425 2016-04-02,681.18,19369.40,1138437,1113531,100.0,1113531,21425 2016-04-03,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2016-04-04,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2016-04-05,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2016-04-06,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2016-04-07,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2016-04-08,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2016-04-09,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2016-04-10,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2016-04-11,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2016-04-12,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2016-04-13,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2016-04-14,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2016-04-15,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2016-04-16,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2016-04-17,681.15,19358.00,1137856,1113531,100.0,1113531,21425 2016-04-18,681.51,19480.00,1144847,1113531,100.0,1113531,21425 2016-04-19,681.81,19567.90,1150705,1113531,100.0,1113531,21425 2016-04-20,682.06,19640.40,1155606,1113531,100.0,1113531,21425 2016-04-21,682.37,19735.40,1161709,1113531,100.0,1113531,21425 2016-04-22,682.78,19851.80,1169825,1113531,100.0,1113531,21425 2016-04-23,683.43,20018.50,1182783,1113531,100.0,1113531,21425 2016-04-24,683.93,20143.50,1192823,1113531,100.0,1113531,21425 2016-04-25,684.10,20185.00,1196251,1113531,100.0,1113531,21425 2016-04-26,683.81,20113.50,1190408,1113531,100.0,1113531,21425 2016-04-27,683.53,20043.50,1184786,1113531,100.0,1113531,21425 2016-04-28,683.07,19927.20,1175593,1113531,100.0,1113531,21425 2016-04-29,682.86,19872.60,1171414,1113531,100.0,1113531,21425 2016-04-30,682.86,19872.60,1171414,1113531,100.0,1113531,21425 2016-05-01,682.69,19828.20,1168039,1113531,100.0,1113531,21425 2016-05-02,682.50,19775.00,1164276,1113531,100.0,1113531,21425 2016-05-03,682.27,19703.70,1159737,1113531,100.0,1113531,21425 2016-05-04,682.04,19634.60,1155213,1113531,100.0,1113531,21425 2016-05-05,681.83,19573.70,1151096,1113531,100.0,1113531,21425 2016-05-06,681.54,19489.00,1145432,1113531,100.0,1113531,21425 2016-05-07,681.24,19391.40,1139600,1113531,100.0,1113531,21425 2016-05-08,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2016-05-09,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2016-05-10,681.17,19365.60,1138243,1113531,100.0,1113531,21425 2016-05-11,681.25,19395.00,1139794,1113531,100.0,1113531,21425 2016-05-12,681.30,19413.00,1140764,1113531,100.0,1113531,21425 2016-05-13,681.44,19458.40,1143484,1113531,100.0,1113531,21425 2016-05-14,681.58,19501.00,1146212,1113531,100.0,1113531,21425 2016-05-15,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2016-05-16,682.19,19679.00,1158161,1113531,100.0,1113531,21425 2016-05-17,682.30,19713.00,1160328,1113531,100.0,1113531,21425 2016-05-18,682.47,19766.00,1163684,1113531,100.0,1113531,21425 2016-05-19,682.62,19808.60,1166652,1113531,100.0,1113531,21425 2016-05-20,683.39,20008.40,1181983,1113531,100.0,1113531,21425 2016-05-21,683.87,20128.50,1191615,1113531,100.0,1113531,21425 2016-05-22,683.76,20101.00,1189403,1113531,100.0,1113531,21425 2016-05-23,683.52,20041.00,1184585,1113531,100.0,1113531,21425 2016-05-24,683.26,19975.00,1179384,1113531,100.0,1113531,21425 2016-05-25,682.94,19893.40,1173005,1113531,100.0,1113531,21425 2016-05-26,682.84,19867.40,1171017,1113531,100.0,1113531,21425 2016-05-27,683.17,19952.50,1177587,1113531,100.0,1113531,21425 2016-05-28,683.68,20081.00,1187796,1113531,100.0,1113531,21425 2016-05-29,684.08,20180.20,1195847,1113531,100.0,1113531,21425 2016-05-30,684.65,20318.50,1207390,1113531,100.0,1113531,21425 2016-05-31,684.89,20374.70,1212273,1113531,100.0,1113531,21425 2016-06-01,686.23,20696.20,1239789,1113531,100.0,1113531,21425 2016-06-02,687.18,20921.40,1259558,1113531,100.0,1113531,21425 2016-06-03,689.81,21550.50,1315406,1113531,100.0,1113531,21425 2016-06-04,691.24,21905.00,1346476,1113531,100.0,1113531,21425 2016-06-05,692.04,22108.00,1364081,1113531,100.0,1113531,21425 2016-06-06,692.55,22239.00,1375388,1113531,100.0,1113531,21425 2016-06-07,692.68,22272.80,1378282,1113531,100.0,1113531,21425 2016-06-08,692.54,22236.40,1375166,1113531,100.0,1113531,21425 2016-06-09,691.66,22011.00,1355698,1113531,100.0,1113531,21425 2016-06-10,690.18,21642.20,1323396,1113531,100.0,1113531,21425 2016-06-11,688.61,21262.30,1289720,1113531,100.0,1113531,21425 2016-06-12,687.20,20926.00,1259976,1113531,100.0,1113531,21425 2016-06-13,685.99,20638.60,1234829,1113531,100.0,1113531,21425 2016-06-14,685.12,20428.60,1216966,1113531,100.0,1113531,21425 2016-06-15,684.28,20230.00,1199889,1113531,100.0,1113531,21425 2016-06-16,683.81,20113.50,1190408,1113531,100.0,1113531,21425 2016-06-17,683.37,20003.20,1181583,1113531,100.0,1113531,21425 2016-06-18,682.98,19903.80,1173800,1113531,100.0,1113531,21425 2016-06-19,682.83,19864.80,1170818,1113531,100.0,1113531,21425 2016-06-20,682.65,19817.00,1167246,1113531,100.0,1113531,21425 2016-06-21,682.44,19757.00,1163091,1113531,100.0,1113531,21425 2016-06-22,682.14,19664.00,1157178,1113531,100.0,1113531,21425 2016-06-23,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2016-06-24,681.42,19452.20,1143095,1113531,100.0,1113531,21425 2016-06-25,681.17,19365.60,1138243,1113531,100.0,1113531,21425 2016-06-26,681.10,19339.00,1136888,1113531,100.0,1113531,21425 2016-06-27,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2016-06-28,681.17,19365.60,1138243,1113531,100.0,1113531,21425 2016-06-29,681.30,19413.00,1140764,1113531,100.0,1113531,21425 2016-06-30,681.22,19384.20,1139212,1113531,100.0,1113531,21425 2016-07-01,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2016-07-02,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2016-07-03,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2016-07-04,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2016-07-05,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2016-07-06,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2016-07-07,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2016-07-08,680.89,19173.70,1132845,1111420,99.8,1113531,21425 2016-07-09,680.82,19157.60,1131504,1110079,99.7,1113531,21425 2016-07-10,680.77,19146.10,1130547,1109122,99.6,1113531,21425 2016-07-11,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2016-07-12,680.66,19120.80,1128442,1107017,99.4,1113531,21425 2016-07-13,680.57,19100.10,1126722,1105297,99.3,1113531,21425 2016-07-14,680.45,19073.00,1124432,1103007,99.1,1113531,21425 2016-07-15,680.32,19044.40,1121955,1100530,98.8,1113531,21425 2016-07-16,680.21,19019.30,1119860,1098435,98.6,1113531,21425 2016-07-17,680.09,18992.70,1117580,1096155,98.4,1113531,21425 2016-07-18,680.00,18972.00,1115871,1094446,98.3,1113531,21425 2016-07-19,679.91,18952.20,1114165,1092740,98.1,1113531,21425 2016-07-20,679.81,18929.30,1112271,1090846,98.0,1113531,21425 2016-07-21,679.71,18906.30,1110378,1088953,97.8,1113531,21425 2016-07-22,679.60,18882.00,1108301,1086876,97.6,1113531,21425 2016-07-23,679.51,18861.30,1106602,1085177,97.5,1113531,21425 2016-07-24,679.43,18842.90,1105094,1083669,97.3,1113531,21425 2016-07-25,679.35,18824.00,1103588,1082163,97.2,1113531,21425 2016-07-26,679.29,18809.70,1102459,1081034,97.1,1113531,21425 2016-07-27,679.25,18800.50,1101707,1080282,97.0,1113531,21425 2016-07-28,679.21,18791.30,1100954,1079529,96.9,1113531,21425 2016-07-29,679.16,18779.80,1100015,1078590,96.9,1113531,21425 2016-07-30,679.11,18768.30,1099077,1077652,96.8,1113531,21425 2016-07-31,679.05,18754.00,1097951,1076526,96.7,1113531,21425 2016-08-01,678.98,18737.40,1096638,1075213,96.6,1113531,21425 2016-08-02,678.92,18723.60,1095515,1074090,96.5,1113531,21425 2016-08-03,678.85,18707.50,1094205,1072780,96.3,1113531,21425 2016-08-04,678.76,18686.40,1092522,1071097,96.2,1113531,21425 2016-08-05,678.69,18669.70,1091214,1069789,96.1,1113531,21425 2016-08-06,678.61,18651.30,1089722,1068297,95.9,1113531,21425 2016-08-07,678.51,18627.40,1087857,1066432,95.8,1113531,21425 2016-08-08,678.41,18604.30,1085996,1064571,95.6,1113531,21425 2016-08-09,678.30,18578.00,1083951,1062526,95.4,1113531,21425 2016-08-10,678.19,18552.60,1081909,1060484,95.2,1113531,21425 2016-08-11,678.06,18521.80,1079499,1058074,95.0,1113531,21425 2016-08-12,677.92,18489.60,1076908,1055483,94.8,1113531,21425 2016-08-13,677.87,18477.80,1075984,1054559,94.7,1113531,21425 2016-08-14,677.85,18473.00,1075615,1054190,94.7,1113531,21425 2016-08-15,678.05,18519.50,1079314,1057889,95.0,1113531,21425 2016-08-16,678.62,18653.60,1089908,1068483,96.0,1113531,21425 2016-08-17,679.35,18824.00,1103588,1082163,97.2,1113531,21425 2016-08-18,679.83,18933.90,1112650,1091225,98.0,1113531,21425 2016-08-19,680.08,18990.40,1117390,1095965,98.4,1113531,21425 2016-08-20,680.47,19077.40,1124813,1103388,99.1,1113531,21425 2016-08-21,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2016-08-22,681.26,19398.60,1139988,1113531,100.0,1113531,21425 2016-08-23,681.33,19422.90,1141347,1113531,100.0,1113531,21425 2016-08-24,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2016-08-25,681.18,19369.40,1138437,1113531,100.0,1113531,21425 2016-08-26,681.22,19384.20,1139212,1113531,100.0,1113531,21425 2016-08-27,681.32,19419.60,1141152,1113531,100.0,1113531,21425 2016-08-28,681.29,19409.40,1140570,1113531,100.0,1113531,21425 2016-08-29,681.27,19402.20,1140182,1113531,100.0,1113531,21425 2016-08-30,681.21,19380.60,1139018,1113531,100.0,1113531,21425 2016-08-31,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2016-09-01,681.10,19339.00,1136888,1113531,100.0,1113531,21425 2016-09-02,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2016-09-03,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2016-09-04,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2016-09-05,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2016-09-06,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2016-09-07,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2016-09-08,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2016-09-09,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2016-09-10,680.90,19176.00,1133037,1111612,99.8,1113531,21425 2016-09-11,680.86,19166.80,1132271,1110846,99.8,1113531,21425 2016-09-12,680.81,19155.30,1131313,1109888,99.7,1113531,21425 2016-09-13,680.77,19146.10,1130547,1109122,99.6,1113531,21425 2016-09-14,680.76,19143.80,1130355,1108930,99.6,1113531,21425 2016-09-15,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2016-09-16,680.68,19125.40,1128825,1107400,99.4,1113531,21425 2016-09-17,680.64,19116.20,1128060,1106635,99.4,1113531,21425 2016-09-18,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2016-09-19,680.55,19095.50,1126340,1104915,99.2,1113531,21425 2016-09-20,680.49,19081.80,1125194,1103769,99.1,1113531,21425 2016-09-21,680.44,19070.80,1124241,1102816,99.0,1113531,21425 2016-09-22,680.38,19057.60,1123097,1101672,98.9,1113531,21425 2016-09-23,680.34,19048.80,1122336,1100911,98.9,1113531,21425 2016-09-24,680.30,19040.00,1121574,1100149,98.8,1113531,21425 2016-09-25,680.34,19048.80,1122336,1100911,98.9,1113531,21425 2016-09-26,680.52,19088.60,1125767,1104342,99.2,1113531,21425 2016-09-27,680.63,19113.90,1127869,1106444,99.4,1113531,21425 2016-09-28,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2016-09-29,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2016-09-30,681.39,19442.70,1142512,1113531,100.0,1113531,21425 2016-10-01,681.42,19452.20,1143095,1113531,100.0,1113531,21425 2016-10-02,681.38,19439.40,1142318,1113531,100.0,1113531,21425 2016-10-03,681.36,19432.80,1141929,1113531,100.0,1113531,21425 2016-10-04,681.36,19432.80,1141929,1113531,100.0,1113531,21425 2016-10-05,681.30,19413.00,1140764,1113531,100.0,1113531,21425 2016-10-06,681.26,19398.60,1139988,1113531,100.0,1113531,21425 2016-10-07,681.22,19384.20,1139212,1113531,100.0,1113531,21425 2016-10-08,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2016-10-09,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2016-10-10,680.96,19248.60,1134188,1112763,99.9,1113531,21425 2016-10-11,680.89,19173.70,1132845,1111420,99.8,1113531,21425 2016-10-12,680.84,19162.20,1131887,1110462,99.7,1113531,21425 2016-10-13,680.81,19155.30,1131313,1109888,99.7,1113531,21425 2016-10-14,680.78,19148.40,1130738,1109313,99.6,1113531,21425 2016-10-15,680.73,19136.90,1129781,1108356,99.5,1113531,21425 2016-10-16,680.68,19125.40,1128825,1107400,99.4,1113531,21425 2016-10-17,680.65,19118.50,1128251,1106826,99.4,1113531,21425 2016-10-18,680.60,19107.00,1127295,1105870,99.3,1113531,21425 2016-10-19,680.56,19097.80,1126531,1105106,99.2,1113531,21425 2016-10-20,680.53,19090.90,1125958,1104533,99.2,1113531,21425 2016-10-21,680.46,19075.20,1124622,1103197,99.1,1113531,21425 2016-10-22,680.39,19059.80,1123288,1101863,99.0,1113531,21425 2016-10-23,680.33,19046.60,1122145,1100720,98.8,1113531,21425 2016-10-24,680.29,19037.70,1121384,1099959,98.8,1113531,21425 2016-10-25,680.25,19028.50,1120622,1099197,98.7,1113531,21425 2016-10-26,680.20,19017.00,1119670,1098245,98.6,1113531,21425 2016-10-27,680.16,19008.20,1118910,1097485,98.6,1113531,21425 2016-10-28,680.12,18999.40,1118150,1096725,98.5,1113531,21425 2016-10-29,680.07,18988.10,1117200,1095775,98.4,1113531,21425 2016-10-30,680.03,18978.90,1116441,1095016,98.3,1113531,21425 2016-10-31,680.00,18972.00,1115871,1094446,98.3,1113531,21425 2016-11-01,679.95,18961.00,1114923,1093498,98.2,1113531,21425 2016-11-02,679.92,18954.40,1114354,1092929,98.1,1113531,21425 2016-11-03,680.03,18978.90,1116441,1095016,98.3,1113531,21425 2016-11-04,680.34,19048.80,1122336,1100911,98.9,1113531,21425 2016-11-05,680.63,19113.90,1127869,1106444,99.4,1113531,21425 2016-11-06,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2016-11-07,681.41,19449.10,1142901,1113531,100.0,1113531,21425 2016-11-08,682.30,19713.00,1160328,1113531,100.0,1113531,21425 2016-11-09,682.73,19838.80,1168833,1113531,100.0,1113531,21425 2016-11-10,682.90,19883.00,1172209,1113531,100.0,1113531,21425 2016-11-11,682.81,19859.60,1170421,1113531,100.0,1113531,21425 2016-11-12,682.63,19811.40,1166850,1113531,100.0,1113531,21425 2016-11-13,682.34,19725.80,1161117,1113531,100.0,1113531,21425 2016-11-14,682.08,19646.20,1155999,1113531,100.0,1113531,21425 2016-11-15,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2016-11-16,681.65,19521.50,1147578,1113531,100.0,1113531,21425 2016-11-17,681.53,19486.00,1145237,1113531,100.0,1113531,21425 2016-11-18,681.44,19458.40,1143484,1113531,100.0,1113531,21425 2016-11-19,681.38,19439.40,1142318,1113531,100.0,1113531,21425 2016-11-20,681.29,19409.40,1140570,1113531,100.0,1113531,21425 2016-11-21,681.29,19409.40,1140570,1113531,100.0,1113531,21425 2016-11-22,681.30,19413.00,1140764,1113531,100.0,1113531,21425 2016-11-23,681.31,19416.30,1140958,1113531,100.0,1113531,21425 2016-11-24,681.30,19413.00,1140764,1113531,100.0,1113531,21425 2016-11-25,681.28,19405.80,1140376,1113531,100.0,1113531,21425 2016-11-26,681.22,19384.20,1139212,1113531,100.0,1113531,21425 2016-11-27,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2016-11-28,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2016-11-29,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2016-11-30,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2016-12-01,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2016-12-02,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2016-12-03,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2016-12-04,681.35,19429.50,1141735,1113531,100.0,1113531,21425 2016-12-05,681.49,19473.90,1144457,1113531,100.0,1113531,21425 2016-12-06,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2016-12-07,681.88,19588.20,1152075,1113531,100.0,1113531,21425 2016-12-08,681.88,19588.20,1152075,1113531,100.0,1113531,21425 2016-12-09,681.82,19570.80,1150901,1113531,100.0,1113531,21425 2016-12-10,681.78,19559.20,1150118,1113531,100.0,1113531,21425 2016-12-11,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2016-12-12,681.76,19553.40,1149727,1113531,100.0,1113531,21425 2016-12-13,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2016-12-14,681.73,19544.70,1149141,1113531,100.0,1113531,21425 2016-12-15,681.73,19544.70,1149141,1113531,100.0,1113531,21425 2016-12-16,681.74,19547.60,1149336,1113531,100.0,1113531,21425 2016-12-17,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2016-12-18,681.79,19562.10,1150314,1113531,100.0,1113531,21425 2016-12-19,681.68,19530.20,1148164,1113531,100.0,1113531,21425 2016-12-20,681.58,19501.00,1146212,1113531,100.0,1113531,21425 2016-12-21,681.54,19489.00,1145432,1113531,100.0,1113531,21425 2016-12-22,681.53,19486.00,1145237,1113531,100.0,1113531,21425 2016-12-23,681.57,19498.00,1146017,1113531,100.0,1113531,21425 2016-12-24,681.56,19495.00,1145822,1113531,100.0,1113531,21425 2016-12-25,681.57,19498.00,1146017,1113531,100.0,1113531,21425 2016-12-26,681.62,19512.80,1146992,1113531,100.0,1113531,21425 2016-12-27,681.65,19521.50,1147578,1113531,100.0,1113531,21425 2016-12-28,681.66,19524.40,1147773,1113531,100.0,1113531,21425 2016-12-29,681.71,19538.90,1148750,1113531,100.0,1113531,21425 2016-12-30,681.74,19547.60,1149336,1113531,100.0,1113531,21425 2016-12-31,681.75,19550.50,1149532,1113531,100.0,1113531,21425 2017-01-01,681.74,19547.60,1149336,1113531,100.0,1113531,21425 2017-01-02,681.91,19596.90,1152663,1113531,100.0,1113531,21425 2017-01-03,682.24,19694.40,1159146,1113531,100.0,1113531,21425 2017-01-04,682.51,19777.80,1164474,1113531,100.0,1113531,21425 2017-01-05,682.73,19838.80,1168833,1113531,100.0,1113531,21425 2017-01-06,682.89,19880.40,1172010,1113531,100.0,1113531,21425 2017-01-07,682.90,19883.00,1172209,1113531,100.0,1113531,21425 2017-01-08,682.87,19875.20,1171613,1113531,100.0,1113531,21425 2017-01-09,682.84,19867.40,1171017,1113531,100.0,1113531,21425 2017-01-10,682.86,19872.60,1171414,1113531,100.0,1113531,21425 2017-01-11,682.85,19870.00,1171216,1113531,100.0,1113531,21425 2017-01-12,682.86,19872.60,1171414,1113531,100.0,1113531,21425 2017-01-13,682.85,19870.00,1171216,1113531,100.0,1113531,21425 2017-01-14,682.86,19872.60,1171414,1113531,100.0,1113531,21425 2017-01-15,682.82,19862.20,1170619,1113531,100.0,1113531,21425 2017-01-16,682.90,19883.00,1172209,1113531,100.0,1113531,21425 2017-01-17,682.89,19880.40,1172010,1113531,100.0,1113531,21425 2017-01-18,682.97,19901.20,1173601,1113531,100.0,1113531,21425 2017-01-19,682.93,19890.80,1172806,1113531,100.0,1113531,21425 2017-01-20,682.84,19867.40,1171017,1113531,100.0,1113531,21425 2017-01-21,682.78,19851.80,1169825,1113531,100.0,1113531,21425 2017-01-22,682.76,19846.60,1169428,1113531,100.0,1113531,21425 2017-01-23,682.70,19831.00,1168237,1113531,100.0,1113531,21425 2017-01-24,682.69,19828.20,1168039,1113531,100.0,1113531,21425 2017-01-25,682.73,19838.80,1168833,1113531,100.0,1113531,21425 2017-01-26,682.79,19854.40,1170024,1113531,100.0,1113531,21425 2017-01-27,682.84,19867.40,1171017,1113531,100.0,1113531,21425 2017-01-28,682.91,19885.60,1172408,1113531,100.0,1113531,21425 2017-01-29,682.93,19890.80,1172806,1113531,100.0,1113531,21425 2017-01-30,682.92,19888.20,1172607,1113531,100.0,1113531,21425 2017-01-31,682.93,19890.80,1172806,1113531,100.0,1113531,21425 2017-02-01,682.96,19898.60,1173402,1113531,100.0,1113531,21425 2017-02-02,682.98,19903.80,1173800,1113531,100.0,1113531,21425 2017-02-03,682.99,19906.40,1173999,1113531,100.0,1113531,21425 2017-02-04,682.98,19903.80,1173800,1113531,100.0,1113531,21425 2017-02-05,682.91,19885.60,1172408,1113531,100.0,1113531,21425 2017-02-06,682.90,19883.00,1172209,1113531,100.0,1113531,21425 2017-02-07,682.91,19885.60,1172408,1113531,100.0,1113531,21425 2017-02-08,682.93,19890.80,1172806,1113531,100.0,1113531,21425 2017-02-09,682.86,19872.60,1171414,1113531,100.0,1113531,21425 2017-02-10,682.69,19828.20,1168039,1113531,100.0,1113531,21425 2017-02-11,682.54,19786.20,1165068,1113531,100.0,1113531,21425 2017-02-12,682.39,19741.80,1162104,1113531,100.0,1113531,21425 2017-02-13,682.22,19688.20,1158752,1113531,100.0,1113531,21425 2017-02-14,682.34,19725.80,1161117,1113531,100.0,1113531,21425 2017-02-15,682.52,19780.60,1164672,1113531,100.0,1113531,21425 2017-02-16,682.62,19808.60,1166652,1113531,100.0,1113531,21425 2017-02-17,682.64,19814.20,1167048,1113531,100.0,1113531,21425 2017-02-18,682.60,19803.00,1166256,1113531,100.0,1113531,21425 2017-02-19,682.54,19786.20,1165068,1113531,100.0,1113531,21425 2017-02-20,682.76,19846.60,1169428,1113531,100.0,1113531,21425 2017-02-21,682.89,19880.40,1172010,1113531,100.0,1113531,21425 2017-02-22,682.84,19867.40,1171017,1113531,100.0,1113531,21425 2017-02-23,682.72,19836.20,1168634,1113531,100.0,1113531,21425 2017-02-24,682.58,19797.40,1165860,1113531,100.0,1113531,21425 2017-02-25,682.48,19769.00,1163881,1113531,100.0,1113531,21425 2017-02-26,682.36,19732.20,1161512,1113531,100.0,1113531,21425 2017-02-27,682.21,19685.10,1158555,1113531,100.0,1113531,21425 2017-02-28,682.11,19655.00,1156589,1113531,100.0,1113531,21425 2017-03-01,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2017-03-02,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2017-03-03,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2017-03-04,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2017-03-05,682.05,19637.50,1155409,1113531,100.0,1113531,21425 2017-03-06,682.13,19661.00,1156982,1113531,100.0,1113531,21425 2017-03-07,682.19,19679.00,1158161,1113531,100.0,1113531,21425 2017-03-08,682.17,19673.00,1157768,1113531,100.0,1113531,21425 2017-03-09,682.10,19652.00,1156392,1113531,100.0,1113531,21425 2017-03-10,682.07,19643.30,1155803,1113531,100.0,1113531,21425 2017-03-11,682.05,19637.50,1155409,1113531,100.0,1113531,21425 2017-03-12,682.07,19643.30,1155803,1113531,100.0,1113531,21425 2017-03-13,682.03,19631.70,1155016,1113531,100.0,1113531,21425 2017-03-14,681.95,19608.50,1153447,1113531,100.0,1113531,21425 2017-03-15,681.85,19579.50,1151488,1113531,100.0,1113531,21425 2017-03-16,681.75,19550.50,1149532,1113531,100.0,1113531,21425 2017-03-17,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2017-03-18,681.79,19562.10,1150314,1113531,100.0,1113531,21425 2017-03-19,681.73,19544.70,1149141,1113531,100.0,1113531,21425 2017-03-20,681.64,19518.60,1147383,1113531,100.0,1113531,21425 2017-03-21,681.57,19498.00,1146017,1113531,100.0,1113531,21425 2017-03-22,681.48,19470.80,1144263,1113531,100.0,1113531,21425 2017-03-23,681.39,19442.70,1142512,1113531,100.0,1113531,21425 2017-03-24,681.28,19405.80,1140376,1113531,100.0,1113531,21425 2017-03-25,681.18,19369.40,1138437,1113531,100.0,1113531,21425 2017-03-26,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2017-03-27,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2017-03-28,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2017-03-29,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2017-03-30,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2017-03-31,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2017-04-01,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2017-04-02,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2017-04-03,681.62,19512.80,1146992,1113531,100.0,1113531,21425 2017-04-04,681.64,19518.60,1147383,1113531,100.0,1113531,21425 2017-04-05,681.62,19512.80,1146992,1113531,100.0,1113531,21425 2017-04-06,681.58,19501.00,1146212,1113531,100.0,1113531,21425 2017-04-07,681.47,19467.70,1144068,1113531,100.0,1113531,21425 2017-04-08,681.32,19419.60,1141152,1113531,100.0,1113531,21425 2017-04-09,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2017-04-10,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2017-04-11,681.25,19395.00,1139794,1113531,100.0,1113531,21425 2017-04-12,681.56,19495.00,1145822,1113531,100.0,1113531,21425 2017-04-13,681.42,19452.20,1143095,1113531,100.0,1113531,21425 2017-04-14,681.28,19405.80,1140376,1113531,100.0,1113531,21425 2017-04-15,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2017-04-16,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2017-04-17,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2017-04-18,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2017-04-19,681.15,19358.00,1137856,1113531,100.0,1113531,21425 2017-04-20,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2017-04-21,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2017-04-22,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2017-04-23,680.91,19188.10,1133229,1111804,99.8,1113531,21425 2017-04-24,680.83,19159.90,1131696,1110271,99.7,1113531,21425 2017-04-25,680.77,19146.10,1130547,1109122,99.6,1113531,21425 2017-04-26,680.74,19139.20,1129973,1108548,99.6,1113531,21425 2017-04-27,680.65,19118.50,1128251,1106826,99.4,1113531,21425 2017-04-28,680.57,19100.10,1126722,1105297,99.3,1113531,21425 2017-04-29,680.52,19088.60,1125767,1104342,99.2,1113531,21425 2017-04-30,680.47,19077.40,1124813,1103388,99.1,1113531,21425 2017-05-01,680.38,19057.60,1123097,1101672,98.9,1113531,21425 2017-05-02,680.32,19044.40,1121955,1100530,98.8,1113531,21425 2017-05-03,680.28,19035.40,1121193,1099768,98.8,1113531,21425 2017-05-04,680.22,19021.60,1120051,1098626,98.7,1113531,21425 2017-05-05,680.11,18997.20,1117960,1096535,98.5,1113531,21425 2017-05-06,680.02,18976.60,1116251,1094826,98.3,1113531,21425 2017-05-07,679.94,18958.80,1114733,1093308,98.2,1113531,21425 2017-05-08,679.87,18943.10,1113407,1091982,98.1,1113531,21425 2017-05-09,679.80,18927.00,1112082,1090657,97.9,1113531,21425 2017-05-10,679.73,18910.90,1110757,1089332,97.8,1113531,21425 2017-05-11,679.67,18897.40,1109623,1088198,97.7,1113531,21425 2017-05-12,679.59,18879.70,1108112,1086687,97.6,1113531,21425 2017-05-13,679.49,18856.70,1106225,1084800,97.4,1113531,21425 2017-05-14,679.39,18833.60,1104341,1082916,97.3,1113531,21425 2017-05-15,679.30,18812.00,1102647,1081222,97.1,1113531,21425 2017-05-16,679.19,18786.70,1100578,1079153,96.9,1113531,21425 2017-05-17,679.09,18763.60,1098701,1077276,96.7,1113531,21425 2017-05-18,678.96,18732.80,1096264,1074839,96.5,1113531,21425 2017-05-19,678.84,18705.20,1094018,1072593,96.3,1113531,21425 2017-05-20,678.97,18735.10,1096451,1075026,96.5,1113531,21425 2017-05-21,679.06,18756.40,1098139,1076714,96.7,1113531,21425 2017-05-22,679.09,18763.60,1098701,1077276,96.7,1113531,21425 2017-05-23,679.19,18786.70,1100578,1079153,96.9,1113531,21425 2017-05-24,679.19,18786.70,1100578,1079153,96.9,1113531,21425 2017-05-25,679.15,18777.50,1099828,1078403,96.8,1113531,21425 2017-05-26,679.10,18766.00,1098889,1077464,96.8,1113531,21425 2017-05-27,679.06,18756.40,1098139,1076714,96.7,1113531,21425 2017-05-28,679.06,18756.40,1098139,1076714,96.7,1113531,21425 2017-05-29,679.13,18772.90,1099452,1078027,96.8,1113531,21425 2017-05-30,679.14,18775.20,1099640,1078215,96.8,1113531,21425 2017-05-31,679.18,18784.40,1100391,1078966,96.9,1113531,21425 2017-06-01,679.13,18772.90,1099452,1078027,96.8,1113531,21425 2017-06-02,679.07,18758.80,1098326,1076901,96.7,1113531,21425 2017-06-03,679.14,18775.20,1099640,1078215,96.8,1113531,21425 2017-06-04,679.62,18886.40,1108679,1087254,97.6,1113531,21425 2017-06-05,679.92,18954.40,1114354,1092929,98.1,1113531,21425 2017-06-06,679.95,18961.00,1114923,1093498,98.2,1113531,21425 2017-06-07,679.87,18943.10,1113407,1091982,98.1,1113531,21425 2017-06-08,679.84,18936.20,1112839,1091414,98.0,1113531,21425 2017-06-09,679.79,18924.70,1111893,1090468,97.9,1113531,21425 2017-06-10,679.80,18927.00,1112082,1090657,97.9,1113531,21425 2017-06-11,679.70,18904.00,1110189,1088764,97.8,1113531,21425 2017-06-12,679.61,18884.20,1108490,1087065,97.6,1113531,21425 2017-06-13,679.50,18859.00,1106413,1084988,97.4,1113531,21425 2017-06-14,679.41,18838.30,1104717,1083292,97.3,1113531,21425 2017-06-15,679.22,18793.60,1101142,1079717,97.0,1113531,21425 2017-06-16,679.06,18756.40,1098139,1076714,96.7,1113531,21425 2017-06-17,678.90,18719.00,1095140,1073715,96.4,1113531,21425 2017-06-18,678.73,18679.20,1091962,1070537,96.1,1113531,21425 2017-06-19,678.59,18646.60,1089349,1067924,95.9,1113531,21425 2017-06-20,678.42,18606.60,1086182,1064757,95.6,1113531,21425 2017-06-21,678.23,18561.90,1082651,1061226,95.3,1113531,21425 2017-06-22,678.03,18514.90,1078944,1057519,95.0,1113531,21425 2017-06-23,677.87,18477.80,1075984,1054559,94.7,1113531,21425 2017-06-24,677.78,18456.40,1074322,1052897,94.6,1113531,21425 2017-06-25,677.65,18426.50,1071925,1050500,94.3,1113531,21425 2017-06-26,677.56,18405.40,1070268,1048843,94.2,1113531,21425 2017-06-27,677.51,18393.40,1069347,1047922,94.1,1113531,21425 2017-06-28,677.42,18372.60,1067693,1046268,94.0,1113531,21425 2017-06-29,677.36,18358.40,1066591,1045166,93.9,1113531,21425 2017-06-30,677.27,18336.80,1064940,1043515,93.7,1113531,21425 2017-07-01,677.17,18312.80,1063107,1041682,93.5,1113531,21425 2017-07-02,677.06,18286.40,1061094,1039669,93.4,1113531,21425 2017-07-03,676.94,18257.00,1058901,1037476,93.2,1113531,21425 2017-07-04,676.81,18224.50,1056530,1035105,93.0,1113531,21425 2017-07-05,676.68,18192.00,1054163,1032738,92.7,1113531,21425 2017-07-06,676.53,18154.50,1051437,1030012,92.5,1113531,21425 2017-07-07,676.38,18118.00,1048717,1027292,92.3,1113531,21425 2017-07-08,676.23,18080.50,1046002,1024577,92.0,1113531,21425 2017-07-09,676.09,18046.50,1043473,1022048,91.8,1113531,21425 2017-07-10,675.92,18004.80,1040408,1018983,91.5,1113531,21425 2017-07-11,675.75,17962.50,1037352,1015927,91.2,1113531,21425 2017-07-12,675.60,17924.00,1034660,1013235,91.0,1113531,21425 2017-07-13,675.45,17886.50,1031974,1010549,90.8,1113531,21425 2017-07-14,675.31,17851.50,1029473,1008048,90.5,1113531,21425 2017-07-15,675.17,17815.20,1026976,1005551,90.3,1113531,21425 2017-07-16,675.06,17786.20,1025018,1003593,90.1,1113531,21425 2017-07-17,674.94,17754.40,1022885,1001460,89.9,1113531,21425 2017-07-18,674.81,17719.70,1020580,999155,89.7,1113531,21425 2017-07-19,674.68,17684.80,1018278,996853,89.5,1113531,21425 2017-07-20,674.57,17656.20,1016335,994910,89.3,1113531,21425 2017-07-21,674.46,17627.60,1014394,992969,89.2,1113531,21425 2017-07-22,674.34,17596.40,1012281,990856,89.0,1113531,21425 2017-07-23,674.24,17570.40,1010522,989097,88.8,1113531,21425 2017-07-24,674.17,17552.50,1009293,987868,88.7,1113531,21425 2017-07-25,674.10,17535.00,1008065,986640,88.6,1113531,21425 2017-07-26,673.99,17506.50,1006137,984712,88.4,1113531,21425 2017-07-27,673.87,17476.50,1004039,982614,88.2,1113531,21425 2017-07-28,673.77,17451.50,1002293,980868,88.1,1113531,21425 2017-07-29,673.66,17424.00,1000374,978949,87.9,1113531,21425 2017-07-30,673.53,17391.50,998111,976686,87.7,1113531,21425 2017-07-31,673.41,17361.50,996027,974602,87.5,1113531,21425 2017-08-01,673.30,17333.00,994118,972693,87.4,1113531,21425 2017-08-02,673.20,17309.00,992386,970961,87.2,1113531,21425 2017-08-03,673.10,17284.00,990656,969231,87.0,1113531,21425 2017-08-04,672.98,17255.40,988584,967159,86.9,1113531,21425 2017-08-05,672.88,17232.20,986860,965435,86.7,1113531,21425 2017-08-06,672.75,17201.50,984622,963197,86.5,1113531,21425 2017-08-07,673.23,17316.20,992906,971481,87.2,1113531,21425 2017-08-08,673.80,17459.00,1002816,981391,88.1,1113531,21425 2017-08-09,673.90,17484.00,1004563,983138,88.3,1113531,21425 2017-08-10,673.94,17494.00,1005263,983838,88.4,1113531,21425 2017-08-11,673.91,17486.50,1004738,983313,88.3,1113531,21425 2017-08-12,673.85,17471.50,1003690,982265,88.2,1113531,21425 2017-08-13,673.77,17451.50,1002293,980868,88.1,1113531,21425 2017-08-14,673.68,17429.00,1000723,979298,87.9,1113531,21425 2017-08-15,673.58,17404.00,998981,977556,87.8,1113531,21425 2017-08-16,673.47,17376.50,997068,975643,87.6,1113531,21425 2017-08-17,673.39,17356.40,995680,974255,87.5,1113531,21425 2017-08-18,673.31,17335.60,994291,972866,87.4,1113531,21425 2017-08-19,673.19,17306.50,992213,970788,87.2,1113531,21425 2017-08-20,673.05,17272.00,989792,968367,87.0,1113531,21425 2017-08-21,672.88,17232.20,986860,965435,86.7,1113531,21425 2017-08-22,672.72,17194.60,984105,962680,86.5,1113531,21425 2017-08-23,672.54,17152.20,981014,959589,86.2,1113531,21425 2017-08-24,672.42,17124.60,978958,957533,86.0,1113531,21425 2017-08-25,672.38,17115.20,978273,956848,85.9,1113531,21425 2017-08-26,672.48,17138.40,979985,958560,86.1,1113531,21425 2017-08-27,672.80,17213.00,985482,964057,86.6,1113531,21425 2017-08-28,672.84,17222.60,986171,964746,86.6,1113531,21425 2017-08-29,672.82,17217.80,985826,964401,86.6,1113531,21425 2017-08-30,672.76,17203.80,984794,963369,86.5,1113531,21425 2017-08-31,672.73,17196.90,984277,962852,86.5,1113531,21425 2017-09-01,672.71,17192.30,983933,962508,86.4,1113531,21425 2017-09-02,672.70,17190.00,983761,962336,86.4,1113531,21425 2017-09-03,672.67,17182.80,983246,961821,86.4,1113531,21425 2017-09-04,672.65,17178.00,982902,961477,86.3,1113531,21425 2017-09-05,672.61,17168.40,982216,960791,86.3,1113531,21425 2017-09-06,672.55,17154.50,981186,959761,86.2,1113531,21425 2017-09-07,672.48,17138.40,979985,958560,86.1,1113531,21425 2017-09-08,672.42,17124.60,978958,957533,86.0,1113531,21425 2017-09-09,672.38,17115.20,978273,956848,85.9,1113531,21425 2017-09-10,672.32,17100.80,977247,955822,85.8,1113531,21425 2017-09-11,672.27,17088.80,976392,954967,85.8,1113531,21425 2017-09-12,672.22,17076.80,975538,954113,85.7,1113531,21425 2017-09-13,672.15,17060.00,974343,952918,85.6,1113531,21425 2017-09-14,672.08,17043.40,973149,951724,85.5,1113531,21425 2017-09-15,672.02,17029.60,972127,950702,85.4,1113531,21425 2017-09-16,671.96,17015.40,971106,949681,85.3,1113531,21425 2017-09-17,671.89,16998.50,969915,948490,85.2,1113531,21425 2017-09-18,671.83,16983.50,968896,947471,85.1,1113531,21425 2017-09-19,671.76,16966.40,967708,946283,85.0,1113531,21425 2017-09-20,671.69,16949.60,966520,945095,84.9,1113531,21425 2017-09-21,671.62,16932.80,965335,943910,84.8,1113531,21425 2017-09-22,671.54,16913.60,963981,942556,84.6,1113531,21425 2017-09-23,671.48,16899.00,962966,941541,84.6,1113531,21425 2017-09-24,671.42,16884.00,961953,940528,84.5,1113531,21425 2017-09-25,671.36,16869.00,960941,939516,84.4,1113531,21425 2017-09-26,671.35,16866.50,960772,939347,84.4,1113531,21425 2017-09-27,671.50,16904.00,963304,941879,84.6,1113531,21425 2017-09-28,671.52,16908.80,963642,942217,84.6,1113531,21425 2017-09-29,671.57,16920.80,964488,943063,84.7,1113531,21425 2017-09-30,671.60,16928.00,964996,943571,84.7,1113531,21425 2017-10-01,671.57,16920.80,964488,943063,84.7,1113531,21425 2017-10-02,671.52,16908.80,963642,942217,84.6,1113531,21425 2017-10-03,671.54,16913.60,963981,942556,84.6,1113531,21425 2017-10-04,671.60,16928.00,964996,943571,84.7,1113531,21425 2017-10-05,671.55,16916.00,964150,942725,84.7,1113531,21425 2017-10-06,671.53,16911.20,963812,942387,84.6,1113531,21425 2017-10-07,671.49,16901.50,963135,941710,84.6,1113531,21425 2017-10-08,671.47,16896.50,962797,941372,84.5,1113531,21425 2017-10-09,671.42,16884.00,961953,940528,84.5,1113531,21425 2017-10-10,671.39,16876.50,961446,940021,84.4,1113531,21425 2017-10-11,671.31,16856.50,960098,938673,84.3,1113531,21425 2017-10-12,671.27,16846.80,959424,937999,84.2,1113531,21425 2017-10-13,671.26,16844.40,959255,937830,84.2,1113531,21425 2017-10-14,671.21,16832.40,958413,936988,84.1,1113531,21425 2017-10-15,671.18,16825.00,957908,936483,84.1,1113531,21425 2017-10-16,671.12,16810.00,956899,935474,84.0,1113531,21425 2017-10-17,671.07,16797.80,956059,934634,83.9,1113531,21425 2017-10-18,671.03,16788.20,955387,933962,83.9,1113531,21425 2017-10-19,670.99,16778.60,954715,933290,83.8,1113531,21425 2017-10-20,670.96,16771.40,954212,932787,83.8,1113531,21425 2017-10-21,670.94,16766.60,953877,932452,83.7,1113531,21425 2017-10-22,670.98,16776.20,954548,933123,83.8,1113531,21425 2017-10-23,670.96,16771.40,954212,932787,83.8,1113531,21425 2017-10-24,670.91,16759.40,953374,931949,83.7,1113531,21425 2017-10-25,670.85,16744.50,952369,930944,83.6,1113531,21425 2017-10-26,670.79,16729.60,951365,929940,83.5,1113531,21425 2017-10-27,670.75,16720.00,950696,929271,83.5,1113531,21425 2017-10-28,670.66,16698.00,949191,927766,83.3,1113531,21425 2017-10-29,670.61,16685.50,948357,926932,83.2,1113531,21425 2017-10-30,670.56,16673.00,947523,926098,83.2,1113531,21425 2017-10-31,670.51,16660.50,946690,925265,83.1,1113531,21425 2017-11-01,670.48,16653.20,946190,924765,83.0,1113531,21425 2017-11-02,670.45,16646.00,945691,924266,83.0,1113531,21425 2017-11-03,670.40,16634.00,944858,923433,82.9,1113531,21425 2017-11-04,670.37,16626.50,944360,922935,82.9,1113531,21425 2017-11-05,670.36,16624.00,944194,922769,82.9,1113531,21425 2017-11-06,670.31,16611.50,943363,921938,82.8,1113531,21425 2017-11-07,670.29,16606.50,943031,921606,82.8,1113531,21425 2017-11-08,670.26,16599.00,942533,921108,82.7,1113531,21425 2017-11-09,670.22,16589.00,941868,920443,82.7,1113531,21425 2017-11-10,670.16,16574.40,940874,919449,82.6,1113531,21425 2017-11-11,670.13,16567.20,940377,918952,82.5,1113531,21425 2017-11-12,670.12,16564.80,940211,918786,82.5,1113531,21425 2017-11-13,670.12,16564.80,940211,918786,82.5,1113531,21425 2017-11-14,670.08,16555.00,939549,918124,82.5,1113531,21425 2017-11-15,670.04,16545.00,938886,917461,82.4,1113531,21425 2017-11-16,670.01,16537.50,938390,916965,82.3,1113531,21425 2017-11-17,669.98,16530.00,937894,916469,82.3,1113531,21425 2017-11-18,670.01,16537.50,938390,916965,82.3,1113531,21425 2017-11-19,669.95,16522.50,937398,915973,82.3,1113531,21425 2017-11-20,669.90,16510.00,936572,915147,82.2,1113531,21425 2017-11-21,669.85,16498.00,935748,914323,82.1,1113531,21425 2017-11-22,669.82,16490.80,935253,913828,82.1,1113531,21425 2017-11-23,669.77,16478.50,934429,913004,82.0,1113531,21425 2017-11-24,669.74,16471.00,933934,912509,81.9,1113531,21425 2017-11-25,669.71,16463.50,933440,912015,81.9,1113531,21425 2017-11-26,669.68,16456.20,932946,911521,81.9,1113531,21425 2017-11-27,669.63,16444.20,932124,910699,81.8,1113531,21425 2017-11-28,669.60,16437.00,931631,910206,81.7,1113531,21425 2017-11-29,669.56,16427.40,930973,909548,81.7,1113531,21425 2017-11-30,669.51,16415.40,930151,908726,81.6,1113531,21425 2017-12-01,669.47,16405.50,929495,908070,81.5,1113531,21425 2017-12-02,669.46,16403.00,929331,907906,81.5,1113531,21425 2017-12-03,669.44,16398.00,929004,907579,81.5,1113531,21425 2017-12-04,669.43,16395.50,928840,907415,81.5,1113531,21425 2017-12-05,669.44,16398.00,929004,907579,81.5,1113531,21425 2017-12-06,669.51,16415.40,930151,908726,81.6,1113531,21425 2017-12-07,669.55,16425.00,930809,909384,81.7,1113531,21425 2017-12-08,669.53,16420.20,930480,909055,81.6,1113531,21425 2017-12-09,669.49,16410.50,929823,908398,81.6,1113531,21425 2017-12-10,669.45,16400.50,929168,907743,81.5,1113531,21425 2017-12-11,669.42,16393.00,928676,907251,81.5,1113531,21425 2017-12-12,669.41,16390.50,928512,907087,81.5,1113531,21425 2017-12-13,669.40,16388.00,928348,906923,81.4,1113531,21425 2017-12-14,669.37,16380.80,927857,906432,81.4,1113531,21425 2017-12-15,669.33,16371.20,927202,905777,81.3,1113531,21425 2017-12-16,669.32,16368.80,927038,905613,81.3,1113531,21425 2017-12-17,669.41,16390.50,928512,907087,81.5,1113531,21425 2017-12-18,669.41,16390.50,928512,907087,81.5,1113531,21425 2017-12-19,669.44,16398.00,929004,907579,81.5,1113531,21425 2017-12-20,669.45,16400.50,929168,907743,81.5,1113531,21425 2017-12-21,669.43,16395.50,928840,907415,81.5,1113531,21425 2017-12-22,669.46,16403.00,929331,907906,81.5,1113531,21425 2017-12-23,669.45,16400.50,929168,907743,81.5,1113531,21425 2017-12-24,669.43,16395.50,928840,907415,81.5,1113531,21425 2017-12-25,669.39,16385.60,928184,906759,81.4,1113531,21425 2017-12-26,669.39,16385.60,928184,906759,81.4,1113531,21425 2017-12-27,669.37,16380.80,927857,906432,81.4,1113531,21425 2017-12-28,669.32,16368.80,927038,905613,81.3,1113531,21425 2017-12-29,669.30,16364.00,926711,905286,81.3,1113531,21425 2017-12-30,669.28,16359.00,926384,904959,81.3,1113531,21425 2017-12-31,669.26,16354.00,926057,904632,81.2,1113531,21425 2018-01-01,669.23,16346.50,925566,904141,81.2,1113531,21425 2018-01-02,669.22,16344.00,925402,903977,81.2,1113531,21425 2018-01-03,669.27,16356.50,926220,904795,81.3,1113531,21425 2018-01-04,669.31,16366.40,926875,905450,81.3,1113531,21425 2018-01-05,669.35,16376.00,927530,906105,81.4,1113531,21425 2018-01-06,669.39,16385.60,928184,906759,81.4,1113531,21425 2018-01-07,669.40,16388.00,928348,906923,81.4,1113531,21425 2018-01-08,669.41,16390.50,928512,907087,81.5,1113531,21425 2018-01-09,669.37,16380.80,927857,906432,81.4,1113531,21425 2018-01-10,669.36,16378.40,927693,906268,81.4,1113531,21425 2018-01-11,669.39,16385.60,928184,906759,81.4,1113531,21425 2018-01-12,669.35,16376.00,927530,906105,81.4,1113531,21425 2018-01-13,669.30,16364.00,926711,905286,81.3,1113531,21425 2018-01-14,669.28,16359.00,926384,904959,81.3,1113531,21425 2018-01-15,669.27,16356.50,926220,904795,81.3,1113531,21425 2018-01-16,669.25,16351.50,925893,904468,81.2,1113531,21425 2018-01-17,669.16,16329.00,924422,902997,81.1,1113531,21425 2018-01-18,669.12,16319.00,923769,902344,81.0,1113531,21425 2018-01-19,669.10,16314.00,923443,902018,81.0,1113531,21425 2018-01-20,669.10,16314.00,923443,902018,81.0,1113531,21425 2018-01-21,669.10,16314.00,923443,902018,81.0,1113531,21425 2018-01-22,669.11,16316.50,923606,902181,81.0,1113531,21425 2018-01-23,669.10,16314.00,923443,902018,81.0,1113531,21425 2018-01-24,669.08,16309.20,923117,901692,81.0,1113531,21425 2018-01-25,669.06,16304.40,922791,901366,80.9,1113531,21425 2018-01-26,669.05,16302.00,922627,901202,80.9,1113531,21425 2018-01-27,669.04,16299.60,922464,901039,80.9,1113531,21425 2018-01-28,669.04,16299.60,922464,901039,80.9,1113531,21425 2018-01-29,669.00,16290.00,921812,900387,80.9,1113531,21425 2018-01-30,668.98,16285.00,921487,900062,80.8,1113531,21425 2018-01-31,668.95,16277.50,920999,899574,80.8,1113531,21425 2018-02-01,668.93,16272.50,920673,899248,80.8,1113531,21425 2018-02-02,668.89,16262.50,920023,898598,80.7,1113531,21425 2018-02-03,668.86,16255.00,919535,898110,80.7,1113531,21425 2018-02-04,668.84,16250.00,919210,897785,80.6,1113531,21425 2018-02-05,668.81,16242.50,918722,897297,80.6,1113531,21425 2018-02-06,668.79,16237.50,918398,896973,80.6,1113531,21425 2018-02-07,668.78,16235.00,918235,896810,80.5,1113531,21425 2018-02-08,668.74,16225.00,917586,896161,80.5,1113531,21425 2018-02-09,668.72,16220.00,917261,895836,80.5,1113531,21425 2018-02-10,668.72,16220.00,917261,895836,80.5,1113531,21425 2018-02-11,668.70,16215.00,916936,895511,80.4,1113531,21425 2018-02-12,668.66,16205.00,916288,894863,80.4,1113531,21425 2018-02-13,668.62,16195.00,915641,894216,80.3,1113531,21425 2018-02-14,668.59,16187.50,915155,893730,80.3,1113531,21425 2018-02-15,668.59,16187.50,915155,893730,80.3,1113531,21425 2018-02-16,668.58,16185.00,914993,893568,80.2,1113531,21425 2018-02-17,668.55,16177.50,914507,893082,80.2,1113531,21425 2018-02-18,668.52,16170.00,914022,892597,80.2,1113531,21425 2018-02-19,668.50,16165.00,913698,892273,80.1,1113531,21425 2018-02-20,668.56,16180.00,914669,893244,80.2,1113531,21425 2018-02-21,668.69,16212.50,916774,895349,80.4,1113531,21425 2018-02-22,668.76,16230.00,917910,896485,80.5,1113531,21425 2018-02-23,668.80,16240.00,918560,897135,80.6,1113531,21425 2018-02-24,668.83,16247.50,919048,897623,80.6,1113531,21425 2018-02-25,668.87,16257.50,919698,898273,80.7,1113531,21425 2018-02-26,668.89,16262.50,920023,898598,80.7,1113531,21425 2018-02-27,668.94,16275.00,920836,899411,80.8,1113531,21425 2018-02-28,668.94,16275.00,920836,899411,80.8,1113531,21425 2018-03-01,668.99,16287.50,921649,900224,80.8,1113531,21425 2018-03-02,669.00,16290.00,921812,900387,80.9,1113531,21425 2018-03-03,669.00,16290.00,921812,900387,80.9,1113531,21425 2018-03-04,668.99,16287.50,921649,900224,80.8,1113531,21425 2018-03-05,669.01,16292.40,921975,900550,80.9,1113531,21425 2018-03-06,669.00,16290.00,921812,900387,80.9,1113531,21425 2018-03-07,668.97,16282.50,921324,899899,80.8,1113531,21425 2018-03-08,668.93,16272.50,920673,899248,80.8,1113531,21425 2018-03-09,668.88,16260.00,919860,898435,80.7,1113531,21425 2018-03-10,668.86,16255.00,919535,898110,80.7,1113531,21425 2018-03-11,668.84,16250.00,919210,897785,80.6,1113531,21425 2018-03-12,668.79,16237.50,918398,896973,80.6,1113531,21425 2018-03-13,668.75,16227.50,917748,896323,80.5,1113531,21425 2018-03-14,668.72,16220.00,917261,895836,80.5,1113531,21425 2018-03-15,668.68,16210.00,916612,895187,80.4,1113531,21425 2018-03-16,668.67,16207.50,916450,895025,80.4,1113531,21425 2018-03-17,668.64,16200.00,915965,894540,80.3,1113531,21425 2018-03-18,668.62,16195.00,915641,894216,80.3,1113531,21425 2018-03-19,668.64,16200.00,915965,894540,80.3,1113531,21425 2018-03-20,668.59,16187.50,915155,893730,80.3,1113531,21425 2018-03-21,668.53,16172.50,914184,892759,80.2,1113531,21425 2018-03-22,668.47,16157.50,913214,891789,80.1,1113531,21425 2018-03-23,668.42,16145.00,912406,890981,80.0,1113531,21425 2018-03-24,668.40,16140.00,912083,890658,80.0,1113531,21425 2018-03-25,668.38,16135.00,911761,890336,80.0,1113531,21425 2018-03-26,668.34,16125.00,911116,889691,79.9,1113531,21425 2018-03-27,668.33,16122.50,910955,889530,79.9,1113531,21425 2018-03-28,668.57,16182.50,914831,893406,80.2,1113531,21425 2018-03-29,668.61,16192.50,915479,894054,80.3,1113531,21425 2018-03-30,668.59,16187.50,915155,893730,80.3,1113531,21425 2018-03-31,668.58,16185.00,914993,893568,80.2,1113531,21425 2018-04-01,668.56,16180.00,914669,893244,80.2,1113531,21425 2018-04-02,668.55,16177.50,914507,893082,80.2,1113531,21425 2018-04-03,668.58,16185.00,914993,893568,80.2,1113531,21425 2018-04-04,668.56,16180.00,914669,893244,80.2,1113531,21425 2018-04-05,668.52,16170.00,914022,892597,80.2,1113531,21425 2018-04-06,668.48,16160.00,913375,891950,80.1,1113531,21425 2018-04-07,668.45,16152.50,912891,891466,80.1,1113531,21425 2018-04-08,668.39,16137.50,911922,890497,80.0,1113531,21425 2018-04-09,668.35,16127.50,911277,889852,79.9,1113531,21425 2018-04-10,668.31,16117.50,910632,889207,79.9,1113531,21425 2018-04-11,668.26,16105.00,909827,888402,79.8,1113531,21425 2018-04-12,668.24,16100.00,909504,888079,79.8,1113531,21425 2018-04-13,668.22,16095.00,909182,887757,79.7,1113531,21425 2018-04-14,668.21,16092.50,909021,887596,79.7,1113531,21425 2018-04-15,668.16,16080.00,908217,886792,79.6,1113531,21425 2018-04-16,668.10,16065.00,907253,885828,79.6,1113531,21425 2018-04-17,668.05,16052.50,906450,885025,79.5,1113531,21425 2018-04-18,668.02,16045.00,905968,884543,79.4,1113531,21425 2018-04-19,667.99,16037.50,905487,884062,79.4,1113531,21425 2018-04-20,667.93,16022.50,904525,883100,79.3,1113531,21425 2018-04-21,667.90,16015.00,904044,882619,79.3,1113531,21425 2018-04-22,667.88,16010.00,903724,882299,79.2,1113531,21425 2018-04-23,667.84,16000.00,903085,881660,79.2,1113531,21425 2018-04-24,667.78,15984.80,902125,880700,79.1,1113531,21425 2018-04-25,667.74,15974.40,901486,880061,79.0,1113531,21425 2018-04-26,667.72,15969.20,901166,879741,79.0,1113531,21425 2018-04-27,667.68,15959.00,900527,879102,78.9,1113531,21425 2018-04-28,667.65,15951.50,900049,878624,78.9,1113531,21425 2018-04-29,667.56,15929.00,898614,877189,78.8,1113531,21425 2018-04-30,667.52,15919.00,897977,876552,78.7,1113531,21425 2018-05-01,667.45,15902.00,896864,875439,78.6,1113531,21425 2018-05-02,667.40,15890.00,896069,874644,78.5,1113531,21425 2018-05-03,667.34,15875.00,895116,873691,78.5,1113531,21425 2018-05-04,667.48,15909.20,897340,875915,78.7,1113531,21425 2018-05-05,667.62,15944.00,899571,878146,78.9,1113531,21425 2018-05-06,667.59,15936.50,899093,877668,78.8,1113531,21425 2018-05-07,667.56,15929.00,898614,877189,78.8,1113531,21425 2018-05-08,667.51,15916.50,897817,876392,78.7,1113531,21425 2018-05-09,667.45,15902.00,896864,875439,78.6,1113531,21425 2018-05-10,667.36,15880.00,895434,874009,78.5,1113531,21425 2018-05-11,667.25,15852.50,893688,872263,78.3,1113531,21425 2018-05-12,667.12,15819.20,891629,870204,78.1,1113531,21425 2018-05-13,666.96,15778.60,889101,867676,77.9,1113531,21425 2018-05-14,666.81,15739.60,886737,865312,77.7,1113531,21425 2018-05-15,666.65,15698.00,884222,862797,77.5,1113531,21425 2018-05-16,666.54,15670.00,882497,861072,77.3,1113531,21425 2018-05-17,666.42,15639.20,880619,859194,77.2,1113531,21425 2018-05-18,666.25,15596.50,877964,856539,76.9,1113531,21425 2018-05-19,666.09,15556.50,875472,854047,76.7,1113531,21425 2018-05-20,666.05,15546.50,874849,853424,76.6,1113531,21425 2018-05-21,666.07,15551.50,875161,853736,76.7,1113531,21425 2018-05-22,665.94,15519.60,873141,851716,76.5,1113531,21425 2018-05-23,665.83,15493.20,871436,850011,76.3,1113531,21425 2018-05-24,665.73,15469.20,869887,848462,76.2,1113531,21425 2018-05-25,665.57,15431.10,867415,845990,76.0,1113531,21425 2018-05-26,665.47,15408.10,865873,844448,75.8,1113531,21425 2018-05-27,665.38,15387.40,864487,843062,75.7,1113531,21425 2018-05-28,665.33,15375.90,863718,842293,75.6,1113531,21425 2018-05-29,665.21,15348.30,861875,840450,75.5,1113531,21425 2018-05-30,665.05,15312.50,859422,837997,75.3,1113531,21425 2018-05-31,664.86,15270.20,856517,835092,75.0,1113531,21425 2018-06-01,664.69,15232.80,853924,832499,74.8,1113531,21425 2018-06-02,664.52,15196.20,851337,829912,74.5,1113531,21425 2018-06-03,664.33,15154.60,848455,827030,74.3,1113531,21425 2018-06-04,664.71,15237.20,854229,832804,74.8,1113531,21425 2018-06-05,664.77,15250.40,855144,833719,74.9,1113531,21425 2018-06-06,664.59,15210.90,852402,830977,74.6,1113531,21425 2018-06-07,664.42,15174.40,849819,828394,74.4,1113531,21425 2018-06-08,664.22,15131.20,846789,825364,74.1,1113531,21425 2018-06-09,664.04,15093.40,844068,822643,73.9,1113531,21425 2018-06-10,663.88,15058.80,841656,820231,73.7,1113531,21425 2018-06-11,663.71,15023.10,839099,817674,73.4,1113531,21425 2018-06-12,663.54,14986.40,836549,815124,73.2,1113531,21425 2018-06-13,663.38,14952.60,834153,812728,73.0,1113531,21425 2018-06-14,663.23,14919.60,831913,810488,72.8,1113531,21425 2018-06-15,663.07,14884.40,829529,808104,72.6,1113531,21425 2018-06-16,662.96,14859.80,827893,806468,72.4,1113531,21425 2018-06-17,662.84,14832.80,826111,804686,72.3,1113531,21425 2018-06-18,662.71,14803.30,824185,802760,72.1,1113531,21425 2018-06-19,662.62,14783.40,822854,801429,72.0,1113531,21425 2018-06-20,662.53,14762.90,821524,800099,71.9,1113531,21425 2018-06-21,662.41,14736.20,819754,798329,71.7,1113531,21425 2018-06-22,662.29,14709.80,817988,796563,71.5,1113531,21425 2018-06-23,662.18,14685.60,816371,794946,71.4,1113531,21425 2018-06-24,662.06,14659.20,814610,793185,71.2,1113531,21425 2018-06-25,661.94,14632.80,812852,791427,71.1,1113531,21425 2018-06-26,661.80,14602.00,810806,789381,70.9,1113531,21425 2018-06-27,661.65,14569.00,808618,787193,70.7,1113531,21425 2018-06-28,661.47,14530.40,805999,784574,70.5,1113531,21425 2018-06-29,661.24,14481.40,802664,781239,70.2,1113531,21425 2018-06-30,661.06,14443.60,800060,778635,69.9,1113531,21425 2018-07-01,660.85,14401.00,797032,775607,69.7,1113531,21425 2018-07-02,660.64,14358.00,794011,772586,69.4,1113531,21425 2018-07-03,660.45,14320.00,791287,769862,69.1,1113531,21425 2018-07-04,660.29,14287.00,788999,767574,68.9,1113531,21425 2018-07-05,660.20,14269.00,787713,766288,68.8,1113531,21425 2018-07-06,660.00,14229.00,784863,763438,68.6,1113531,21425 2018-07-07,659.83,14196.00,782448,761023,68.3,1113531,21425 2018-07-08,659.73,14176.70,781029,759604,68.2,1113531,21425 2018-07-09,659.63,14157.00,779612,758187,68.1,1113531,21425 2018-07-10,659.52,14135.00,778056,756631,67.9,1113531,21425 2018-07-11,659.41,14113.00,776502,755077,67.8,1113531,21425 2018-07-12,659.30,14091.00,774952,753527,67.7,1113531,21425 2018-07-13,659.18,14067.20,773262,751837,67.5,1113531,21425 2018-07-14,659.06,14044.00,771575,750150,67.4,1113531,21425 2018-07-15,658.97,14025.70,770312,748887,67.3,1113531,21425 2018-07-16,658.86,14003.00,768771,747346,67.1,1113531,21425 2018-07-17,658.74,13979.00,767092,745667,67.0,1113531,21425 2018-07-18,658.61,13953.00,765276,743851,66.8,1113531,21425 2018-07-19,658.48,13926.00,763464,742039,66.6,1113531,21425 2018-07-20,658.33,13896.00,761378,739953,66.5,1113531,21425 2018-07-21,658.20,13869.00,759572,738147,66.3,1113531,21425 2018-07-22,658.07,13843.00,757772,736347,66.1,1113531,21425 2018-07-23,657.97,13822.70,756388,734963,66.0,1113531,21425 2018-07-24,657.83,13793.30,754455,733030,65.8,1113531,21425 2018-07-25,657.71,13769.00,752801,731376,65.7,1113531,21425 2018-07-26,657.65,13756.50,751976,730551,65.6,1113531,21425 2018-07-27,657.55,13736.00,750601,729176,65.5,1113531,21425 2018-07-28,657.43,13712.00,748954,727529,65.3,1113531,21425 2018-07-29,657.32,13690.00,747447,726022,65.2,1113531,21425 2018-07-30,657.20,13667.00,745805,724380,65.1,1113531,21425 2018-07-31,657.13,13653.00,744850,723425,65.0,1113531,21425 2018-08-01,657.04,13635.00,743621,722196,64.9,1113531,21425 2018-08-02,656.93,13613.70,742122,720697,64.7,1113531,21425 2018-08-03,656.81,13590.00,740491,719066,64.6,1113531,21425 2018-08-04,656.67,13563.30,738590,717165,64.4,1113531,21425 2018-08-05,656.55,13540.50,736963,715538,64.3,1113531,21425 2018-08-06,656.44,13519.00,735475,714050,64.1,1113531,21425 2018-08-07,656.35,13501.50,734259,712834,64.0,1113531,21425 2018-08-08,656.26,13484.40,733045,711620,63.9,1113531,21425 2018-08-09,656.16,13465.40,731698,710273,63.8,1113531,21425 2018-08-10,656.07,13448.30,730487,709062,63.7,1113531,21425 2018-08-11,656.11,13455.90,731025,709600,63.7,1113531,21425 2018-08-12,656.18,13469.20,731967,710542,63.8,1113531,21425 2018-08-13,656.15,13463.50,731563,710138,63.8,1113531,21425 2018-08-14,656.04,13442.60,730083,708658,63.6,1113531,21425 2018-08-15,655.96,13427.40,729008,707583,63.5,1113531,21425 2018-08-16,655.87,13410.30,727801,706376,63.4,1113531,21425 2018-08-17,655.74,13385.60,726059,704634,63.3,1113531,21425 2018-08-18,655.64,13366.60,724721,703296,63.2,1113531,21425 2018-08-19,655.59,13357.10,724053,702628,63.1,1113531,21425 2018-08-20,655.51,13341.90,722985,701560,63.0,1113531,21425 2018-08-21,655.44,13328.60,722051,700626,62.9,1113531,21425 2018-08-22,655.37,13315.30,721119,699694,62.8,1113531,21425 2018-08-23,655.22,13286.80,719124,697699,62.7,1113531,21425 2018-08-24,655.06,13256.80,717001,695576,62.5,1113531,21425 2018-08-25,654.95,13236.50,715544,694119,62.3,1113531,21425 2018-08-26,654.84,13216.20,714089,692664,62.2,1113531,21425 2018-08-27,654.72,13194.60,712504,691079,62.1,1113531,21425 2018-08-28,654.65,13182.00,711581,690156,62.0,1113531,21425 2018-08-29,654.58,13169.20,710659,689234,61.9,1113531,21425 2018-08-30,654.43,13141.40,708685,687260,61.7,1113531,21425 2018-08-31,654.34,13125.20,707504,686079,61.6,1113531,21425 2018-09-01,654.16,13091.80,705143,683718,61.4,1113531,21425 2018-09-02,654.03,13068.40,703443,682018,61.2,1113531,21425 2018-09-03,653.90,13045.00,701746,680321,61.1,1113531,21425 2018-09-04,653.89,13043.20,701616,680191,61.1,1113531,21425 2018-09-05,653.90,13045.00,701746,680321,61.1,1113531,21425 2018-09-06,653.90,13045.00,701746,680321,61.1,1113531,21425 2018-09-07,653.91,13046.80,701876,680451,61.1,1113531,21425 2018-09-08,654.16,13091.80,705143,683718,61.4,1113531,21425 2018-09-09,654.45,13145.00,708948,687523,61.7,1113531,21425 2018-09-10,654.96,13238.40,715676,694251,62.3,1113531,21425 2018-09-11,655.12,13267.80,717796,696371,62.5,1113531,21425 2018-09-12,655.21,13284.90,718991,697566,62.6,1113531,21425 2018-09-13,655.27,13296.30,719789,698364,62.7,1113531,21425 2018-09-14,655.36,13313.40,720986,699561,62.8,1113531,21425 2018-09-15,655.67,13372.30,725122,703697,63.2,1113531,21425 2018-09-16,655.82,13400.80,727130,705705,63.4,1113531,21425 2018-09-17,655.97,13429.30,729142,707717,63.6,1113531,21425 2018-09-18,656.16,13465.40,731698,710273,63.8,1113531,21425 2018-09-19,656.26,13484.40,733045,711620,63.9,1113531,21425 2018-09-20,656.35,13501.50,734259,712834,64.0,1113531,21425 2018-09-21,656.55,13540.50,736963,715538,64.3,1113531,21425 2018-09-22,657.14,13655.00,744986,723561,65.0,1113531,21425 2018-09-23,657.53,13732.00,750326,728901,65.5,1113531,21425 2018-09-24,658.19,13867.00,759434,738009,66.3,1113531,21425 2018-09-25,658.48,13926.00,763464,742039,66.6,1113531,21425 2018-09-26,658.67,13965.00,766114,744689,66.9,1113531,21425 2018-09-27,658.76,13983.00,767371,745946,67.0,1113531,21425 2018-09-28,658.75,13981.00,767232,745807,67.0,1113531,21425 2018-09-29,658.79,13989.00,767791,746366,67.0,1113531,21425 2018-09-30,658.91,14013.10,769471,748046,67.2,1113531,21425 2018-10-01,658.89,14009.00,769191,747766,67.2,1113531,21425 2018-10-02,658.88,14007.00,769051,747626,67.1,1113531,21425 2018-10-03,658.89,14009.00,769191,747766,67.2,1113531,21425 2018-10-04,658.84,13999.00,768491,747066,67.1,1113531,21425 2018-10-05,658.86,14003.00,768771,747346,67.1,1113531,21425 2018-10-06,658.82,13995.00,768211,746786,67.1,1113531,21425 2018-10-07,658.77,13985.00,767511,746086,67.0,1113531,21425 2018-10-08,658.78,13987.00,767651,746226,67.0,1113531,21425 2018-10-09,660.75,14380.50,795593,774168,69.5,1113531,21425 2018-10-10,663.86,15054.60,841355,819930,73.6,1113531,21425 2018-10-11,665.75,15474.00,870197,848772,76.2,1113531,21425 2018-10-12,666.20,15584.00,877184,855759,76.9,1113531,21425 2018-10-13,666.34,15619.00,879369,857944,77.0,1113531,21425 2018-10-14,666.39,15631.50,880150,858725,77.1,1113531,21425 2018-10-15,666.75,15724.00,885794,864369,77.6,1113531,21425 2018-10-16,677.68,18433.40,1072478,1051053,94.4,1113531,21425 2018-10-17,697.26,23518.80,1483110,1113531,100.0,1113531,21425 2018-10-18,701.74,24858.40,1591437,1113531,100.0,1113531,21425 2018-10-19,703.99,25566.70,1648160,1113531,100.0,1113531,21425 2018-10-20,704.28,25660.60,1655589,1113531,100.0,1113531,21425 2018-10-21,703.84,25518.40,1644330,1113531,100.0,1113531,21425 2018-10-22,703.19,25312.80,1627809,1113531,100.0,1113531,21425 2018-10-23,702.37,25054.40,1607159,1113531,100.0,1113531,21425 2018-10-24,700.99,24628.90,1572878,1113531,100.0,1113531,21425 2018-10-25,699.65,24221.50,1540150,1113531,100.0,1113531,21425 2018-10-26,698.23,23797.00,1506056,1113531,100.0,1113531,21425 2018-10-27,696.67,23355.60,1469282,1113531,100.0,1113531,21425 2018-10-28,695.03,22900.40,1431354,1113531,100.0,1113531,21425 2018-10-29,693.32,22440.40,1392590,1113531,100.0,1113531,21425 2018-10-30,691.51,21973.50,1352399,1113531,100.0,1113531,21425 2018-10-31,689.69,21521.50,1312821,1113531,100.0,1113531,21425 2018-11-01,687.99,21113.70,1276582,1113531,100.0,1113531,21425 2018-11-02,686.52,20765.80,1245802,1113531,100.0,1113531,21425 2018-11-03,685.18,20442.40,1218191,1113531,100.0,1113531,21425 2018-11-04,684.15,20197.50,1197261,1113531,100.0,1113531,21425 2018-11-05,683.31,19987.60,1180383,1113531,100.0,1113531,21425 2018-11-06,682.64,19814.20,1167048,1113531,100.0,1113531,21425 2018-11-07,681.94,19605.60,1153251,1113531,100.0,1113531,21425 2018-11-08,681.90,19594.00,1152467,1113531,100.0,1113531,21425 2018-11-09,681.93,19602.70,1153055,1113531,100.0,1113531,21425 2018-11-10,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2018-11-11,681.67,19527.30,1147968,1113531,100.0,1113531,21425 2018-11-12,681.59,19504.00,1146407,1113531,100.0,1113531,21425 2018-11-13,681.48,19470.80,1144263,1113531,100.0,1113531,21425 2018-11-14,681.22,19384.20,1139212,1113531,100.0,1113531,21425 2018-11-15,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2018-11-16,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2018-11-17,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2018-11-18,681.24,19391.40,1139600,1113531,100.0,1113531,21425 2018-11-19,681.28,19405.80,1140376,1113531,100.0,1113531,21425 2018-11-20,681.32,19419.60,1141152,1113531,100.0,1113531,21425 2018-11-21,681.38,19439.40,1142318,1113531,100.0,1113531,21425 2018-11-22,681.29,19409.40,1140570,1113531,100.0,1113531,21425 2018-11-23,681.24,19391.40,1139600,1113531,100.0,1113531,21425 2018-11-24,681.29,19409.40,1140570,1113531,100.0,1113531,21425 2018-11-25,681.32,19419.60,1141152,1113531,100.0,1113531,21425 2018-11-26,681.26,19398.60,1139988,1113531,100.0,1113531,21425 2018-11-27,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2018-11-28,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2018-11-29,681.09,19334.80,1136695,1113531,100.0,1113531,21425 2018-11-30,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2018-12-01,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2018-12-02,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2018-12-03,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2018-12-04,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2018-12-05,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2018-12-06,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2018-12-07,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2018-12-08,681.75,19550.50,1149532,1113531,100.0,1113531,21425 2018-12-09,682.12,19658.00,1156785,1113531,100.0,1113531,21425 2018-12-10,682.20,19682.00,1158358,1113531,100.0,1113531,21425 2018-12-11,682.09,19649.10,1156196,1113531,100.0,1113531,21425 2018-12-12,681.92,19599.80,1152859,1113531,100.0,1113531,21425 2018-12-13,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2018-12-14,681.67,19527.30,1147968,1113531,100.0,1113531,21425 2018-12-15,681.47,19467.70,1144068,1113531,100.0,1113531,21425 2018-12-16,681.22,19384.20,1139212,1113531,100.0,1113531,21425 2018-12-17,681.15,19358.00,1137856,1113531,100.0,1113531,21425 2018-12-18,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2018-12-19,681.02,19305.40,1135342,1113531,100.0,1113531,21425 2018-12-20,680.88,19171.40,1132654,1111229,99.8,1113531,21425 2018-12-21,680.81,19155.30,1131313,1109888,99.7,1113531,21425 2018-12-22,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2018-12-23,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2018-12-24,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2018-12-25,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2018-12-26,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2018-12-27,681.70,19536.00,1148554,1113531,100.0,1113531,21425 2018-12-28,682.05,19637.50,1155409,1113531,100.0,1113531,21425 2018-12-29,682.25,19697.50,1159343,1113531,100.0,1113531,21425 2018-12-30,682.28,19706.80,1159934,1113531,100.0,1113531,21425 2018-12-31,682.39,19741.80,1162104,1113531,100.0,1113531,21425 2019-01-01,682.51,19777.80,1164474,1113531,100.0,1113531,21425 2019-01-02,682.68,19825.40,1167841,1113531,100.0,1113531,21425 2019-01-03,682.80,19857.00,1170222,1113531,100.0,1113531,21425 2019-01-04,682.71,19833.60,1168436,1113531,100.0,1113531,21425 2019-01-05,682.61,19805.80,1166454,1113531,100.0,1113531,21425 2019-01-06,682.48,19769.00,1163881,1113531,100.0,1113531,21425 2019-01-07,682.35,19729.00,1161315,1113531,100.0,1113531,21425 2019-01-08,682.31,19716.20,1160525,1113531,100.0,1113531,21425 2019-01-09,682.43,19754.00,1162893,1113531,100.0,1113531,21425 2019-01-10,682.34,19725.80,1161117,1113531,100.0,1113531,21425 2019-01-11,682.30,19713.00,1160328,1113531,100.0,1113531,21425 2019-01-12,682.33,19722.60,1160920,1113531,100.0,1113531,21425 2019-01-13,682.26,19700.60,1159540,1113531,100.0,1113531,21425 2019-01-14,682.20,19682.00,1158358,1113531,100.0,1113531,21425 2019-01-15,682.09,19649.10,1156196,1113531,100.0,1113531,21425 2019-01-16,682.00,19623.00,1154427,1113531,100.0,1113531,21425 2019-01-17,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2019-01-18,682.10,19652.00,1156392,1113531,100.0,1113531,21425 2019-01-19,682.22,19688.20,1158752,1113531,100.0,1113531,21425 2019-01-20,682.22,19688.20,1158752,1113531,100.0,1113531,21425 2019-01-21,682.23,19691.30,1158949,1113531,100.0,1113531,21425 2019-01-22,682.33,19722.60,1160920,1113531,100.0,1113531,21425 2019-01-23,682.44,19757.00,1163091,1113531,100.0,1113531,21425 2019-01-24,682.49,19772.00,1164079,1113531,100.0,1113531,21425 2019-01-25,682.51,19777.80,1164474,1113531,100.0,1113531,21425 2019-01-26,682.34,19725.80,1161117,1113531,100.0,1113531,21425 2019-01-27,682.15,19667.00,1157375,1113531,100.0,1113531,21425 2019-01-28,681.98,19617.20,1154035,1113531,100.0,1113531,21425 2019-01-29,681.76,19553.40,1149727,1113531,100.0,1113531,21425 2019-01-30,681.69,19533.10,1148359,1113531,100.0,1113531,21425 2019-01-31,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2019-02-01,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2019-02-02,681.74,19547.60,1149336,1113531,100.0,1113531,21425 2019-02-03,681.80,19565.00,1150509,1113531,100.0,1113531,21425 2019-02-04,681.85,19579.50,1151488,1113531,100.0,1113531,21425 2019-02-05,681.88,19588.20,1152075,1113531,100.0,1113531,21425 2019-02-06,681.90,19594.00,1152467,1113531,100.0,1113531,21425 2019-02-07,681.74,19547.60,1149336,1113531,100.0,1113531,21425 2019-02-08,681.70,19536.00,1148554,1113531,100.0,1113531,21425 2019-02-09,681.65,19521.50,1147578,1113531,100.0,1113531,21425 2019-02-10,681.58,19501.00,1146212,1113531,100.0,1113531,21425 2019-02-11,681.51,19480.00,1144847,1113531,100.0,1113531,21425 2019-02-12,681.47,19467.70,1144068,1113531,100.0,1113531,21425 2019-02-13,681.50,19477.00,1144652,1113531,100.0,1113531,21425 2019-02-14,681.54,19489.00,1145432,1113531,100.0,1113531,21425 2019-02-15,681.61,19509.90,1146797,1113531,100.0,1113531,21425 2019-02-16,681.68,19530.20,1148164,1113531,100.0,1113531,21425 2019-02-17,681.74,19547.60,1149336,1113531,100.0,1113531,21425 2019-02-18,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2019-02-19,681.79,19562.10,1150314,1113531,100.0,1113531,21425 2019-02-20,681.79,19562.10,1150314,1113531,100.0,1113531,21425 2019-02-21,681.76,19553.40,1149727,1113531,100.0,1113531,21425 2019-02-22,681.76,19553.40,1149727,1113531,100.0,1113531,21425 2019-02-23,681.79,19562.10,1150314,1113531,100.0,1113531,21425 2019-02-24,681.75,19550.50,1149532,1113531,100.0,1113531,21425 2019-02-25,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2019-02-26,681.71,19538.90,1148750,1113531,100.0,1113531,21425 2019-02-27,681.69,19533.10,1148359,1113531,100.0,1113531,21425 2019-02-28,681.68,19530.20,1148164,1113531,100.0,1113531,21425 2019-03-01,681.72,19541.80,1148945,1113531,100.0,1113531,21425 2019-03-02,681.77,19556.30,1149923,1113531,100.0,1113531,21425 2019-03-03,681.75,19550.50,1149532,1113531,100.0,1113531,21425 2019-03-04,681.73,19544.70,1149141,1113531,100.0,1113531,21425 2019-03-05,681.70,19536.00,1148554,1113531,100.0,1113531,21425 2019-03-06,681.68,19530.20,1148164,1113531,100.0,1113531,21425 2019-03-07,681.64,19518.60,1147383,1113531,100.0,1113531,21425 2019-03-08,681.62,19512.80,1146992,1113531,100.0,1113531,21425 2019-03-09,681.59,19504.00,1146407,1113531,100.0,1113531,21425 2019-03-10,681.52,19483.00,1145042,1113531,100.0,1113531,21425 2019-03-11,681.46,19464.60,1143874,1113531,100.0,1113531,21425 2019-03-12,681.40,19446.00,1142706,1113531,100.0,1113531,21425 2019-03-13,681.44,19458.40,1143484,1113531,100.0,1113531,21425 2019-03-14,681.45,19461.50,1143679,1113531,100.0,1113531,21425 2019-03-15,681.42,19452.20,1143095,1113531,100.0,1113531,21425 2019-03-16,681.38,19439.40,1142318,1113531,100.0,1113531,21425 2019-03-17,681.35,19429.50,1141735,1113531,100.0,1113531,21425 2019-03-18,681.26,19398.60,1139988,1113531,100.0,1113531,21425 2019-03-19,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2019-03-20,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2019-03-21,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2019-03-22,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2019-03-23,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2019-03-24,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2019-03-25,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2019-03-26,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2019-03-27,680.97,19260.70,1134380,1112955,99.9,1113531,21425 2019-03-28,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2019-03-29,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2019-03-30,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2019-03-31,680.89,19173.70,1132845,1111420,99.8,1113531,21425 2019-04-01,680.85,19164.50,1132079,1110654,99.7,1113531,21425 2019-04-02,680.81,19155.30,1131313,1109888,99.7,1113531,21425 2019-04-03,680.76,19143.80,1130355,1108930,99.6,1113531,21425 2019-04-04,680.73,19136.90,1129781,1108356,99.5,1113531,21425 2019-04-05,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2019-04-06,680.76,19143.80,1130355,1108930,99.6,1113531,21425 2019-04-07,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2019-04-08,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2019-04-09,681.12,19346.60,1137275,1113531,100.0,1113531,21425 2019-04-10,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2019-04-11,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2019-04-12,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2019-04-13,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2019-04-14,680.89,19173.70,1132845,1111420,99.8,1113531,21425 2019-04-15,680.85,19164.50,1132079,1110654,99.7,1113531,21425 2019-04-16,680.80,19153.00,1131121,1109696,99.7,1113531,21425 2019-04-17,680.80,19153.00,1131121,1109696,99.7,1113531,21425 2019-04-18,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2019-04-19,681.07,19326.40,1136308,1113531,100.0,1113531,21425 2019-04-20,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2019-04-21,680.98,19272.80,1134572,1113147,100.0,1113531,21425 2019-04-22,680.93,19212.30,1133613,1112188,99.9,1113531,21425 2019-04-23,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2019-04-24,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2019-04-25,681.27,19402.20,1140182,1113531,100.0,1113531,21425 2019-04-26,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2019-04-27,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2019-04-28,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2019-04-29,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2019-04-30,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2019-05-01,680.88,19171.40,1132654,1111229,99.8,1113531,21425 2019-05-02,680.77,19146.10,1130547,1109122,99.6,1113531,21425 2019-05-03,680.84,19162.20,1131887,1110462,99.7,1113531,21425 2019-05-04,682.41,19748.00,1162498,1113531,100.0,1113531,21425 2019-05-05,683.46,20026.00,1183384,1113531,100.0,1113531,21425 2019-05-06,683.47,20028.50,1183584,1113531,100.0,1113531,21425 2019-05-07,683.19,19957.50,1177986,1113531,100.0,1113531,21425 2019-05-08,683.00,19909.00,1174198,1113531,100.0,1113531,21425 2019-05-09,684.47,20275.80,1203736,1113531,100.0,1113531,21425 2019-05-10,684.66,20320.80,1207594,1113531,100.0,1113531,21425 2019-05-11,684.75,20342.00,1209424,1113531,100.0,1113531,21425 2019-05-12,684.53,20290.20,1204953,1113531,100.0,1113531,21425 2019-05-13,684.05,20173.00,1195242,1113531,100.0,1113531,21425 2019-05-14,683.53,20043.50,1184786,1113531,100.0,1113531,21425 2019-05-15,682.38,19738.60,1161906,1113531,100.0,1113531,21425 2019-05-16,681.35,19429.50,1141735,1113531,100.0,1113531,21425 2019-05-17,680.59,19104.70,1127104,1105679,99.3,1113531,21425 2019-05-18,680.54,19093.20,1126149,1104724,99.2,1113531,21425 2019-05-19,680.59,19104.70,1127104,1105679,99.3,1113531,21425 2019-05-20,680.76,19143.80,1130355,1108930,99.6,1113531,21425 2019-05-21,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2019-05-22,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2019-05-23,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2019-05-24,681.23,19387.80,1139406,1113531,100.0,1113531,21425 2019-05-25,681.21,19380.60,1139018,1113531,100.0,1113531,21425 2019-05-26,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2019-05-27,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2019-05-28,680.96,19248.60,1134188,1112763,99.9,1113531,21425 2019-05-29,680.87,19169.10,1132462,1111037,99.8,1113531,21425 2019-05-30,680.91,19188.10,1133229,1111804,99.8,1113531,21425 2019-05-31,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2019-06-01,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2019-06-02,681.25,19395.00,1139794,1113531,100.0,1113531,21425 2019-06-03,681.38,19439.40,1142318,1113531,100.0,1113531,21425 2019-06-04,681.03,19309.60,1135536,1113531,100.0,1113531,21425 2019-06-05,680.78,19148.40,1130738,1109313,99.6,1113531,21425 2019-06-06,680.78,19148.40,1130738,1109313,99.6,1113531,21425 2019-06-07,680.79,19150.70,1130930,1109505,99.6,1113531,21425 2019-06-08,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2019-06-09,680.70,19130.00,1129207,1107782,99.5,1113531,21425 2019-06-10,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2019-06-11,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2019-06-12,681.25,19395.00,1139794,1113531,100.0,1113531,21425 2019-06-13,681.24,19391.40,1139600,1113531,100.0,1113531,21425 2019-06-14,681.14,19354.20,1137662,1113531,100.0,1113531,21425 2019-06-15,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2019-06-16,680.90,19176.00,1133037,1111612,99.8,1113531,21425 2019-06-17,680.95,19236.50,1133997,1112572,99.9,1113531,21425 2019-06-18,680.91,19188.10,1133229,1111804,99.8,1113531,21425 2019-06-19,680.94,19224.40,1133805,1112380,99.9,1113531,21425 2019-06-20,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2019-06-21,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2019-06-22,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2019-06-23,681.06,19322.20,1136115,1113531,100.0,1113531,21425 2019-06-24,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2019-06-25,681.20,19377.00,1138824,1113531,100.0,1113531,21425 2019-06-26,681.11,19342.80,1137082,1113531,100.0,1113531,21425 2019-06-27,681.04,19313.80,1135729,1113531,100.0,1113531,21425 2019-06-28,681.00,19297.00,1134956,1113531,100.0,1113531,21425 2019-06-29,681.01,19301.20,1135149,1113531,100.0,1113531,21425 2019-06-30,681.08,19330.60,1136502,1113531,100.0,1113531,21425 2019-07-01,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2019-07-02,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2019-07-03,681.16,19361.80,1138050,1113531,100.0,1113531,21425 2019-07-04,681.13,19350.40,1137469,1113531,100.0,1113531,21425 2019-07-05,681.05,19318.00,1135922,1113531,100.0,1113531,21425 2019-07-06,680.99,19284.90,1134764,1113339,100.0,1113531,21425 2019-07-07,680.92,19200.20,1133421,1111996,99.9,1113531,21425 2019-07-08,680.88,19171.40,1132654,1111229,99.8,1113531,21425 2019-07-09,680.85,19164.50,1132079,1110654,99.7,1113531,21425 2019-07-10,680.79,19150.70,1130930,1109505,99.6,1113531,21425 2019-07-11,680.77,19146.10,1130547,1109122,99.6,1113531,21425 2019-07-12,680.72,19134.60,1129590,1108165,99.5,1113531,21425 2019-07-13,680.66,19120.80,1128442,1107017,99.4,1113531,21425 2019-07-14,680.56,19097.80,1126531,1105106,99.2,1113531,21425 2019-07-15,680.48,19079.60,1125004,1103579,99.1,1113531,21425 2019-07-16,680.38,19057.60,1123097,1101672,98.9,1113531,21425 2019-07-17,680.28,19035.40,1121193,1099768,98.8,1113531,21425 2019-07-18,680.18,19012.60,1119290,1097865,98.6,1113531,21425 2019-07-19,680.08,18990.40,1117390,1095965,98.4,1113531,21425 2019-07-20,679.99,18969.80,1115681,1094256,98.3,1113531,21425 2019-07-21,679.91,18952.20,1114165,1092740,98.1,1113531,21425 2019-07-22,679.82,18931.60,1112461,1091036,98.0,1113531,21425 2019-07-23,679.73,18910.90,1110757,1089332,97.8,1113531,21425 2019-07-24,679.63,18888.60,1108867,1087442,97.7,1113531,21425 2019-07-25,679.54,18868.20,1107168,1085743,97.5,1113531,21425 2019-07-26,679.46,18849.80,1105659,1084234,97.4,1113531,21425 2019-07-27,679.39,18833.60,1104341,1082916,97.3,1113531,21425 2019-07-28,679.32,18816.80,1103023,1081598,97.1,1113531,21425 2019-07-29,679.25,18800.50,1101707,1080282,97.0,1113531,21425 2019-07-30,679.19,18786.70,1100578,1079153,96.9,1113531,21425 2019-07-31,679.12,18770.60,1099264,1077839,96.8,1113531,21425 2019-08-01,679.05,18754.00,1097951,1076526,96.7,1113531,21425 2019-08-02,679.00,18742.00,1097013,1075588,96.6,1113531,21425 2019-08-03,678.93,18725.90,1095702,1074277,96.5,1113531,21425 2019-08-04,678.88,18714.40,1094766,1073341,96.4,1113531,21425 2019-08-05,678.83,18702.90,1093831,1072406,96.3,1113531,21425 2019-08-06,678.77,18688.80,1092709,1071284,96.2,1113531,21425 2019-08-07,678.72,18676.80,1091775,1070350,96.1,1113531,21425 2019-08-08,678.65,18660.50,1090468,1069043,96.0,1113531,21425 2019-08-09,678.59,18646.60,1089349,1067924,95.9,1113531,21425 2019-08-10,678.52,18629.80,1088044,1066619,95.8,1113531,21425 2019-08-11,678.44,18611.20,1086554,1065129,95.7,1113531,21425 2019-08-12,678.37,18594.80,1085252,1063827,95.5,1113531,21425 2019-08-13,678.27,18571.10,1083394,1061969,95.4,1113531,21425 2019-08-14,678.17,18547.80,1081538,1060113,95.2,1113531,21425 2019-08-15,678.08,18526.40,1079870,1058445,95.1,1113531,21425 2019-08-16,677.99,18505.70,1078203,1056778,94.9,1113531,21425 2019-08-17,677.87,18477.80,1075984,1054559,94.7,1113531,21425 2019-08-18,677.73,18444.90,1073400,1051975,94.5,1113531,21425 2019-08-19,677.59,18412.60,1070820,1049395,94.2,1113531,21425 2019-08-20,677.47,18384.10,1068612,1047187,94.0,1113531,21425 2019-08-21,677.34,18353.60,1066224,1044799,93.8,1113531,21425 2019-08-22,677.20,18320.00,1063656,1042231,93.6,1113531,21425 2019-08-23,677.09,18293.60,1061643,1040218,93.4,1113531,21425 2019-08-24,676.96,18262.00,1059267,1037842,93.2,1113531,21425 2019-08-25,676.85,18234.50,1057260,1035835,93.0,1113531,21425 2019-08-26,676.73,18204.50,1055073,1033648,92.8,1113531,21425 2019-08-27,676.64,18182.00,1053436,1032011,92.7,1113531,21425 2019-08-28,676.54,18157.00,1051619,1030194,92.5,1113531,21425 2019-08-29,676.45,18135.00,1049986,1028561,92.4,1113531,21425 2019-08-30,676.35,18110.50,1048174,1026749,92.2,1113531,21425 2019-08-31,676.25,18085.50,1046364,1024939,92.0,1113531,21425 2019-09-01,676.16,18063.40,1044737,1023312,91.9,1113531,21425 2019-09-02,676.08,18044.00,1043292,1021867,91.8,1113531,21425 2019-09-03,675.98,18019.20,1041489,1020064,91.6,1113531,21425 2019-09-04,675.88,17995.00,1039688,1018263,91.4,1113531,21425 2019-09-05,675.77,17967.50,1037711,1016286,91.3,1113531,21425 2019-09-06,675.67,17942.20,1035915,1014490,91.1,1113531,21425 2019-09-07,675.56,17914.00,1033943,1012518,90.9,1113531,21425 2019-09-08,675.43,17881.50,1031616,1010191,90.7,1113531,21425 2019-09-09,675.29,17846.40,1029116,1007691,90.5,1113531,21425 2019-09-10,675.15,17810.00,1026620,1005195,90.3,1113531,21425 2019-09-11,675.03,17778.10,1024484,1003059,90.1,1113531,21425 2019-09-12,674.92,17749.20,1022530,1001105,89.9,1113531,21425 2019-09-13,674.81,17719.70,1020580,999155,89.7,1113531,21425 2019-09-14,674.70,17690.00,1018632,997207,89.6,1113531,21425 2019-09-15,674.60,17664.00,1016864,995439,89.4,1113531,21425 2019-09-16,674.49,17635.40,1014923,993498,89.2,1113531,21425 2019-09-17,674.37,17604.20,1012809,991384,89.0,1113531,21425 2019-09-18,674.28,17580.80,1011225,989800,88.9,1113531,21425 2019-09-19,674.22,17565.20,1010171,988746,88.8,1113531,21425 2019-09-20,674.14,17545.00,1008767,987342,88.7,1113531,21425 2019-09-21,674.07,17527.20,1007539,986114,88.6,1113531,21425 2019-09-22,674.01,17511.60,1006487,985062,88.5,1113531,21425 2019-09-23,673.94,17494.00,1005263,983838,88.4,1113531,21425 2019-09-24,673.88,17479.00,1004214,982789,88.3,1113531,21425 2019-09-25,673.82,17464.00,1003165,981740,88.2,1113531,21425 2019-09-26,673.74,17444.00,1001769,980344,88.0,1113531,21425 2019-09-27,673.66,17424.00,1000374,978949,87.9,1113531,21425 2019-09-28,673.59,17406.50,999155,977730,87.8,1113531,21425 2019-09-29,673.53,17391.50,998111,976686,87.7,1113531,21425 2019-09-30,673.45,17371.50,996721,975296,87.6,1113531,21425 2019-10-01,673.37,17351.20,995333,973908,87.5,1113531,21425 2019-10-02,673.29,17330.60,993945,972520,87.3,1113531,21425 2019-10-03,673.22,17313.80,992732,971307,87.2,1113531,21425 2019-10-04,673.12,17289.00,991002,969577,87.1,1113531,21425 2019-10-05,673.04,17269.60,989620,968195,86.9,1113531,21425 2019-10-06,672.95,17248.50,988067,966642,86.8,1113531,21425 2019-10-07,672.87,17229.80,986687,965262,86.7,1113531,21425 2019-10-08,672.76,17203.80,984794,963369,86.5,1113531,21425 2019-10-09,672.67,17182.80,983246,961821,86.4,1113531,21425 2019-10-10,672.58,17161.40,981701,960276,86.2,1113531,21425 2019-10-11,672.60,17166.00,982044,960619,86.3,1113531,21425 2019-10-12,672.55,17154.50,981186,959761,86.2,1113531,21425 2019-10-13,672.48,17138.40,979985,958560,86.1,1113531,21425 2019-10-14,672.43,17126.90,979129,957704,86.0,1113531,21425 2019-10-15,672.41,17122.30,978786,957361,86.0,1113531,21425 2019-10-16,672.42,17124.60,978958,957533,86.0,1113531,21425 2019-10-17,672.36,17110.40,977931,956506,85.9,1113531,21425 2019-10-18,672.30,17096.00,976905,955480,85.8,1113531,21425 2019-10-19,672.24,17081.60,975880,954455,85.7,1113531,21425 2019-10-20,672.18,17067.20,974855,953430,85.6,1113531,21425 2019-10-21,672.16,17062.40,974514,953089,85.6,1113531,21425 2019-10-22,672.11,17050.40,973661,952236,85.5,1113531,21425 2019-10-23,672.04,17034.20,972468,951043,85.4,1113531,21425 2019-10-24,672.01,17027.30,971956,950531,85.4,1113531,21425 2019-10-25,672.08,17043.40,973149,951724,85.5,1113531,21425 2019-10-26,672.01,17027.30,971956,950531,85.4,1113531,21425 2019-10-27,671.95,17013.00,970936,949511,85.3,1113531,21425 2019-10-28,671.91,17003.40,970255,948830,85.2,1113531,21425 2019-10-29,671.91,17003.40,970255,948830,85.2,1113531,21425 2019-10-30,671.95,17013.00,970936,949511,85.3,1113531,21425 2019-10-31,671.91,17003.40,970255,948830,85.2,1113531,21425 2019-11-01,671.84,16862.95,950429,933397,85.0,1098044,17032 2019-11-02,671.79,16850.66,949586,932554,84.9,1098044,17032 2019-11-03,671.73,16835.84,948575,931543,84.8,1098044,17032 2019-11-04,671.69,16826.16,947902,930870,84.8,1098044,17032 2019-11-05,671.66,16818.97,947398,930366,84.7,1098044,17032 2019-11-06,671.62,16809.40,946725,929693,84.7,1098044,17032 2019-11-07,671.64,16814.18,947061,930029,84.7,1098044,17032 2019-11-08,671.64,16814.18,947061,930029,84.7,1098044,17032 2019-11-09,671.59,16802.23,946221,929189,84.6,1098044,17032 2019-11-10,671.53,16787.85,945213,928181,84.5,1098044,17032 2019-11-11,671.52,16785.44,945045,928013,84.5,1098044,17032 2019-11-12,671.48,16775.85,944374,927342,84.5,1098044,17032 2019-11-13,671.40,16756.72,943033,926001,84.3,1098044,17032 2019-11-14,671.35,16744.75,942195,925163,84.3,1098044,17032 2019-11-15,671.29,16730.28,941191,924159,84.2,1098044,17032 2019-11-16,671.23,16715.81,940188,923156,84.1,1098044,17032 2019-11-17,671.20,16708.54,939686,922654,84.0,1098044,17032 2019-11-18,671.14,16694.15,938684,921652,83.9,1098044,17032 2019-11-19,671.08,16679.84,937683,920651,83.8,1098044,17032 2019-11-20,671.05,16672.71,937183,920151,83.8,1098044,17032 2019-11-21,671.01,16663.21,936516,919484,83.7,1098044,17032 2019-11-22,671.00,16660.82,936349,919317,83.7,1098044,17032 2019-11-23,670.98,16656.05,936016,918984,83.7,1098044,17032 2019-11-24,670.93,16644.17,935184,918152,83.6,1098044,17032 2019-11-25,670.88,16632.35,934352,917320,83.5,1098044,17032 2019-11-26,670.83,16620.62,933520,916488,83.5,1098044,17032 2019-11-27,670.79,16611.24,932856,915824,83.4,1098044,17032 2019-11-28,670.75,16601.81,932191,915159,83.3,1098044,17032 2019-11-29,670.70,16589.86,931362,914330,83.3,1098044,17032 2019-11-30,670.65,16577.94,930532,913500,83.2,1098044,17032 2019-12-01,670.61,16568.43,929869,912837,83.1,1098044,17032 2019-12-02,670.56,16556.63,929041,912009,83.1,1098044,17032 2019-12-03,670.52,16547.16,928379,911347,83.0,1098044,17032 2019-12-04,670.51,16544.81,928214,911182,83.0,1098044,17032 2019-12-05,670.47,16535.41,927552,910520,82.9,1098044,17032 2019-12-06,670.42,16523.47,926726,909694,82.8,1098044,17032 2019-12-07,670.35,16506.81,925570,908538,82.7,1098044,17032 2019-12-08,670.29,16492.85,924580,907548,82.7,1098044,17032 2019-12-09,670.24,16481.32,923755,906723,82.6,1098044,17032 2019-12-10,670.25,16483.62,923920,906888,82.6,1098044,17032 2019-12-11,670.25,16483.62,923920,906888,82.6,1098044,17032 2019-12-12,670.18,16467.47,922767,905735,82.5,1098044,17032 2019-12-13,670.13,16455.92,921944,904912,82.4,1098044,17032 2019-12-14,670.06,16439.63,920792,903760,82.3,1098044,17032 2019-12-15,670.00,16425.69,919806,902774,82.2,1098044,17032 2019-12-16,669.99,16423.37,919642,902610,82.2,1098044,17032 2019-12-17,669.95,16414.02,918985,901953,82.1,1098044,17032 2019-12-18,669.90,16402.35,918165,901133,82.1,1098044,17032 2019-12-19,669.85,16390.86,917345,900313,82.0,1098044,17032 2019-12-20,669.82,16383.94,916854,899822,81.9,1098044,17032 2019-12-21,669.81,16381.64,916690,899658,81.9,1098044,17032 2019-12-22,669.76,16370.12,915871,898839,81.9,1098044,17032 2019-12-23,669.72,16360.91,915216,898184,81.8,1098044,17032 2019-12-24,669.70,16356.28,914889,897857,81.8,1098044,17032 2019-12-25,669.70,16356.28,914889,897857,81.8,1098044,17032 2019-12-26,669.67,16349.34,914399,897367,81.7,1098044,17032 2019-12-27,669.66,16347.04,914235,897203,81.7,1098044,17032 2019-12-28,669.63,16340.15,913745,896713,81.7,1098044,17032 2019-12-29,669.63,16340.15,913745,896713,81.7,1098044,17032 2019-12-30,669.58,16328.53,912928,895896,81.6,1098044,17032 2019-12-31,669.57,16326.23,912765,895733,81.6,1098044,17032 2020-01-01,669.54,16319.35,912275,895243,81.5,1098044,17032 2020-01-02,669.65,16344.74,914072,897040,81.7,1098044,17032 2020-01-03,670.08,16444.35,921121,904089,82.3,1098044,17032 2020-01-04,670.49,16540.11,927883,910851,83.0,1098044,17032 2020-01-05,670.83,16620.62,933520,916488,83.5,1098044,17032 2020-01-06,671.07,16677.46,937516,920484,83.8,1098044,17032 2020-01-07,671.06,16675.08,937349,920317,83.8,1098044,17032 2020-01-08,671.03,16667.96,936849,919817,83.8,1098044,17032 2020-01-09,671.00,16660.82,936349,919317,83.7,1098044,17032 2020-01-10,671.01,16663.21,936516,919484,83.7,1098044,17032 2020-01-11,671.06,16675.08,937349,920317,83.8,1098044,17032 2020-01-12,670.99,16658.43,936183,919151,83.7,1098044,17032 2020-01-13,670.94,16646.55,935350,918318,83.6,1098044,17032 2020-01-14,670.94,16646.55,935350,918318,83.6,1098044,17032 2020-01-15,670.94,16646.55,935350,918318,83.6,1098044,17032 2020-01-16,670.94,16646.55,935350,918318,83.6,1098044,17032 2020-01-17,670.99,16658.43,936183,919151,83.7,1098044,17032 2020-01-18,671.00,16660.82,936349,919317,83.7,1098044,17032 2020-01-19,670.94,16646.55,935350,918318,83.6,1098044,17032 2020-01-20,670.89,16634.70,934518,917486,83.6,1098044,17032 2020-01-21,670.85,16625.31,933853,916821,83.5,1098044,17032 2020-01-22,670.82,16618.28,933354,916322,83.5,1098044,17032 2020-01-23,670.79,16611.24,932856,915824,83.4,1098044,17032 2020-01-24,670.75,16601.81,932191,915159,83.3,1098044,17032 2020-01-25,670.73,16597.07,931859,914827,83.3,1098044,17032 2020-01-26,670.67,16582.69,930864,913832,83.2,1098044,17032 2020-01-27,670.62,16570.81,930035,913003,83.1,1098044,17032 2020-01-28,670.63,16573.18,930201,913169,83.2,1098044,17032 2020-01-29,670.62,16570.81,930035,913003,83.1,1098044,17032 2020-01-30,670.59,16563.70,929538,912506,83.1,1098044,17032 2020-01-31,670.55,16554.27,928876,911844,83.0,1098044,17032 2020-02-01,670.52,16547.16,928379,911347,83.0,1098044,17032 2020-02-02,670.49,16540.11,927883,910851,83.0,1098044,17032 2020-02-03,670.46,16533.04,927387,910355,82.9,1098044,17032 2020-02-04,670.42,16523.47,926726,909694,82.8,1098044,17032 2020-02-05,670.39,16516.32,926230,909198,82.8,1098044,17032 2020-02-06,670.34,16504.47,925405,908373,82.7,1098044,17032 2020-02-07,670.27,16488.23,924250,907218,82.6,1098044,17032 2020-02-08,670.22,16476.71,923426,906394,82.5,1098044,17032 2020-02-09,670.19,16469.78,922932,905900,82.5,1098044,17032 2020-02-10,670.18,16467.47,922767,905735,82.5,1098044,17032 2020-02-11,670.18,16467.47,922767,905735,82.5,1098044,17032 2020-02-12,670.42,16523.47,926726,909694,82.8,1098044,17032 2020-02-13,670.52,16547.16,928379,911347,83.0,1098044,17032 2020-02-14,670.52,16547.16,928379,911347,83.0,1098044,17032 2020-02-15,670.54,16551.90,928710,911678,83.0,1098044,17032 2020-02-16,670.55,16554.27,928876,911844,83.0,1098044,17032 2020-02-17,670.53,16549.53,928545,911513,83.0,1098044,17032 2020-02-18,670.49,16540.11,927883,910851,83.0,1098044,17032 2020-02-19,670.46,16533.04,927387,910355,82.9,1098044,17032 2020-02-20,670.47,16535.41,927552,910520,82.9,1098044,17032 2020-02-21,670.47,16535.41,927552,910520,82.9,1098044,17032 2020-02-22,670.41,16521.08,926561,909529,82.8,1098044,17032 2020-02-23,670.35,16506.81,925570,908538,82.7,1098044,17032 2020-02-24,670.31,16497.47,924910,907878,82.7,1098044,17032 2020-02-25,670.25,16483.62,923920,906888,82.6,1098044,17032 2020-02-26,670.18,16467.47,922767,905735,82.5,1098044,17032 2020-02-27,670.08,16444.35,921121,904089,82.3,1098044,17032 2020-02-28,670.04,16434.98,920464,903432,82.3,1098044,17032 2020-02-29,669.96,16416.35,919150,902118,82.2,1098044,17032 2020-03-01,669.91,16404.69,918329,901297,82.1,1098044,17032 2020-03-02,669.85,16390.86,917345,900313,82.0,1098044,17032 2020-03-03,669.83,16386.25,917017,899985,82.0,1098044,17032 2020-03-04,669.90,16402.35,918165,901133,82.1,1098044,17032 2020-03-05,669.94,16411.70,918821,901789,82.1,1098044,17032 2020-03-06,669.97,16418.70,919314,902282,82.2,1098044,17032 2020-03-07,669.96,16416.35,919150,902118,82.2,1098044,17032 2020-03-08,669.94,16411.70,918821,901789,82.1,1098044,17032 2020-03-09,669.95,16414.02,918985,901953,82.1,1098044,17032 2020-03-10,670.00,16425.69,919806,902774,82.2,1098044,17032 2020-03-11,670.00,16425.69,919806,902774,82.2,1098044,17032 2020-03-12,670.02,16430.33,920135,903103,82.2,1098044,17032 2020-03-13,670.02,16430.33,920135,903103,82.2,1098044,17032 2020-03-14,670.02,16430.33,920135,903103,82.2,1098044,17032 2020-03-15,670.01,16428.01,919971,902939,82.2,1098044,17032 2020-03-16,670.00,16425.69,919806,902774,82.2,1098044,17032 2020-03-17,670.03,16432.65,920299,903267,82.3,1098044,17032 2020-03-18,670.10,16448.98,921450,904418,82.4,1098044,17032 2020-03-19,670.09,16446.67,921286,904254,82.4,1098044,17032 2020-03-20,670.14,16458.23,922108,905076,82.4,1098044,17032 2020-03-21,670.34,16504.47,925405,908373,82.7,1098044,17032 2020-03-22,671.05,16672.71,937183,920151,83.8,1098044,17032 2020-03-23,671.72,16833.40,948407,931375,84.8,1098044,17032 2020-03-24,672.01,16904.20,953299,936267,85.3,1098044,17032 2020-03-25,672.22,16954.75,956854,939822,85.6,1098044,17032 2020-03-26,672.36,16988.47,959230,942198,85.8,1098044,17032 2020-03-27,672.55,17034.33,962462,945430,86.1,1098044,17032 2020-03-28,672.59,17044.02,963144,946112,86.2,1098044,17032 2020-03-29,672.57,17039.18,962803,945771,86.1,1098044,17032 2020-03-30,672.55,17034.33,962462,945430,86.1,1098044,17032 2020-03-31,672.53,17029.49,962122,945090,86.1,1098044,17032 2020-04-01,672.50,17022.24,961611,944579,86.0,1098044,17032 2020-04-02,672.46,17012.61,960930,943898,86.0,1098044,17032 2020-04-03,672.50,17022.24,961611,944579,86.0,1098044,17032 2020-04-04,672.70,17070.69,965020,947988,86.3,1098044,17032 2020-04-05,672.93,17127.38,968953,951921,86.7,1098044,17032 2020-04-06,673.17,17186.62,973071,956039,87.1,1098044,17032 2020-04-07,673.31,17221.76,975479,958447,87.3,1098044,17032 2020-04-08,673.41,17247.13,977203,960171,87.4,1098044,17032 2020-04-09,673.47,17262.50,978238,961206,87.5,1098044,17032 2020-04-10,673.50,17270.22,978756,961724,87.6,1098044,17032 2020-04-11,673.51,17272.78,978929,961897,87.6,1098044,17032 2020-04-12,673.69,17318.71,982042,965010,87.9,1098044,17032 2020-04-13,673.90,17373.14,985685,968653,88.2,1098044,17032 2020-04-14,674.10,17426.44,989165,972133,88.5,1098044,17032 2020-04-15,674.21,17456.34,991083,974051,88.7,1098044,17032 2020-04-16,674.28,17475.26,992306,975274,88.8,1098044,17032 2020-04-17,674.26,17469.83,991956,974924,88.8,1098044,17032 2020-04-18,674.24,17464.43,991607,974575,88.8,1098044,17032 2020-04-19,674.21,17456.34,991083,974051,88.7,1098044,17032 2020-04-20,674.14,17437.25,989862,972830,88.6,1098044,17032 2020-04-21,674.08,17421.06,988816,971784,88.5,1098044,17032 2020-04-22,674.02,17405.02,987771,970739,88.4,1098044,17032 2020-04-23,674.00,17399.70,987423,970391,88.4,1098044,17032 2020-04-24,673.94,17383.74,986380,969348,88.3,1098044,17032 2020-04-25,673.86,17362.62,984990,967958,88.2,1098044,17032 2020-04-26,673.74,17331.49,982908,965876,88.0,1098044,17032 2020-04-27,673.61,17298.33,980657,963625,87.8,1098044,17032 2020-04-28,673.49,17267.65,978583,961551,87.6,1098044,17032 2020-04-29,673.43,17252.25,977548,960516,87.5,1098044,17032 2020-04-30,673.37,17236.93,976513,959481,87.4,1098044,17032 2020-05-01,673.25,17206.58,974447,957415,87.2,1098044,17032 2020-05-02,673.09,17166.85,971697,954665,86.9,1098044,17032 2020-05-03,672.95,17132.31,969296,952264,86.7,1098044,17032 2020-05-04,672.82,17100.28,967071,950039,86.5,1098044,17032 2020-05-05,672.73,17078.10,965533,948501,86.4,1098044,17032 2020-05-06,672.68,17065.79,964679,947647,86.3,1098044,17032 2020-05-07,672.62,17051.25,963655,946623,86.2,1098044,17032 2020-05-08,672.52,17027.07,961952,944920,86.1,1098044,17032 2020-05-09,672.38,16993.34,959570,942538,85.8,1098044,17032 2020-05-10,672.24,16959.58,957193,940161,85.6,1098044,17032 2020-05-11,672.08,16921.03,954483,937451,85.4,1098044,17032 2020-05-12,672.01,16904.20,953299,936267,85.3,1098044,17032 2020-05-13,672.06,16916.19,954145,937113,85.3,1098044,17032 2020-05-14,672.00,16901.81,953130,936098,85.3,1098044,17032 2020-05-15,671.96,16892.17,952454,935422,85.2,1098044,17032 2020-05-16,672.26,16964.39,957533,940501,85.7,1098044,17032 2020-05-17,672.31,16976.40,958381,941349,85.7,1098044,17032 2020-05-18,672.28,16969.21,957872,940840,85.7,1098044,17032 2020-05-19,672.27,16966.80,957702,940670,85.7,1098044,17032 2020-05-20,672.21,16952.34,956685,939653,85.6,1098044,17032 2020-05-21,672.10,16925.85,954821,937789,85.4,1098044,17032 2020-05-22,672.01,16904.20,953299,936267,85.3,1098044,17032 2020-05-23,671.93,16884.92,951948,934916,85.1,1098044,17032 2020-05-24,671.89,16875.15,951272,934240,85.1,1098044,17032 2020-05-25,672.13,16933.04,955329,938297,85.5,1098044,17032 2020-05-26,672.32,16978.80,958551,941519,85.7,1098044,17032 2020-05-27,672.50,17022.24,961611,944579,86.0,1098044,17032 2020-05-28,672.62,17051.25,963655,946623,86.2,1098044,17032 2020-05-29,672.68,17065.79,964679,947647,86.3,1098044,17032 2020-05-30,672.89,17117.57,968268,951236,86.6,1098044,17032 2020-05-31,672.94,17129.85,969124,952092,86.7,1098044,17032 2020-06-01,672.95,17132.31,969296,952264,86.7,1098044,17032 2020-06-02,672.97,17137.23,969638,952606,86.8,1098044,17032 2020-06-03,672.99,17142.17,969981,952949,86.8,1098044,17032 2020-06-04,672.99,17142.17,969981,952949,86.8,1098044,17032 2020-06-05,672.94,17129.85,969124,952092,86.7,1098044,17032 2020-06-06,672.89,17117.57,968268,951236,86.6,1098044,17032 2020-06-07,672.80,17095.31,966729,949697,86.5,1098044,17032 2020-06-08,672.71,17073.16,965191,948159,86.3,1098044,17032 2020-06-09,672.60,17046.44,963314,946282,86.2,1098044,17032 2020-06-10,672.46,17012.61,960930,943898,86.0,1098044,17032 2020-06-11,672.29,16971.61,958042,941010,85.7,1098044,17032 2020-06-12,672.14,16935.43,955499,938467,85.5,1098044,17032 2020-06-13,671.99,16899.41,952961,935929,85.2,1098044,17032 2020-06-14,671.83,16860.51,950260,933228,85.0,1098044,17032 2020-06-15,671.68,16823.76,947734,930702,84.8,1098044,17032 2020-06-16,671.51,16783.04,944877,927845,84.5,1098044,17032 2020-06-17,671.32,16737.52,941693,924661,84.2,1098044,17032 2020-06-18,671.12,16689.37,938350,921318,83.9,1098044,17032 2020-06-19,670.92,16641.79,935017,917985,83.6,1098044,17032 2020-06-20,670.74,16599.44,932025,914993,83.3,1098044,17032 2020-06-21,670.56,16556.63,929041,912009,83.1,1098044,17032 2020-06-22,670.37,16511.53,925900,908868,82.8,1098044,17032 2020-06-23,670.25,16483.62,923920,906888,82.6,1098044,17032 2020-06-24,670.14,16458.23,922108,905076,82.4,1098044,17032 2020-06-25,670.01,16428.01,919971,902939,82.2,1098044,17032 2020-06-26,669.97,16418.70,919314,902282,82.2,1098044,17032 2020-06-27,669.91,16404.69,918329,901297,82.1,1098044,17032 2020-06-28,669.81,16381.64,916690,899658,81.9,1098044,17032 2020-06-29,669.74,16365.52,915544,898512,81.8,1098044,17032 2020-06-30,669.66,16347.04,914235,897203,81.7,1098044,17032 2020-07-01,669.59,16330.85,913091,896059,81.6,1098044,17032 2020-07-02,669.51,16312.53,911786,894754,81.5,1098044,17032 2020-07-03,669.45,16298.88,910807,893775,81.4,1098044,17032 2020-07-04,669.37,16280.64,909504,892472,81.3,1098044,17032 2020-07-05,669.29,16262.24,908202,891170,81.2,1098044,17032 2020-07-06,669.21,16243.88,906902,889870,81.0,1098044,17032 2020-07-07,669.14,16227.88,905766,888734,80.9,1098044,17032 2020-07-08,669.03,16202.64,903982,886950,80.8,1098044,17032 2020-07-09,668.92,16177.58,902201,885169,80.6,1098044,17032 2020-07-10,668.83,16157.29,900746,883714,80.5,1098044,17032 2020-07-11,668.71,16130.36,898809,881777,80.3,1098044,17032 2020-07-12,668.58,16100.99,896714,879682,80.1,1098044,17032 2020-07-13,668.45,16071.38,894623,877591,79.9,1098044,17032 2020-07-14,668.32,16041.71,892535,875503,79.7,1098044,17032 2020-07-15,668.20,16014.62,890612,873580,79.6,1098044,17032 2020-07-16,668.06,15982.79,888372,871340,79.4,1098044,17032 2020-07-17,667.91,15948.45,885977,868945,79.1,1098044,17032 2020-07-18,667.79,15920.98,884065,867033,79.0,1098044,17032 2020-07-19,667.66,15890.20,881997,864965,78.8,1098044,17032 2020-07-20,667.51,15854.31,879616,862584,78.6,1098044,17032 2020-07-21,667.34,15814.23,876925,859893,78.3,1098044,17032 2020-07-22,667.18,15776.07,874397,857365,78.1,1098044,17032 2020-07-23,667.02,15737.64,871876,854844,77.9,1098044,17032 2020-07-24,666.89,15706.50,869832,852800,77.7,1098044,17032 2020-07-25,666.81,15687.61,868577,851545,77.6,1098044,17032 2020-07-26,666.67,15654.85,866383,849351,77.4,1098044,17032 2020-07-27,666.55,15626.96,864506,847474,77.2,1098044,17032 2020-07-28,666.43,15598.99,862632,845600,77.0,1098044,17032 2020-07-29,666.33,15575.37,861073,844041,76.9,1098044,17032 2020-07-30,666.24,15554.09,859673,842641,76.7,1098044,17032 2020-07-31,666.17,15537.66,858584,841552,76.6,1098044,17032 2020-08-01,666.09,15518.80,857342,840310,76.5,1098044,17032 2020-08-02,666.00,15497.50,855946,838914,76.4,1098044,17032 2020-08-03,665.94,15483.32,855017,837985,76.3,1098044,17032 2020-08-04,665.90,15473.98,854398,837366,76.3,1098044,17032 2020-08-05,665.84,15459.89,853470,836438,76.2,1098044,17032 2020-08-06,665.75,15438.90,852079,835047,76.0,1098044,17032 2020-08-07,665.63,15410.88,850228,833196,75.9,1098044,17032 2020-08-08,665.52,15384.76,848535,831503,75.7,1098044,17032 2020-08-09,665.41,15358.73,846844,829812,75.6,1098044,17032 2020-08-10,665.28,15328.55,844849,827817,75.4,1098044,17032 2020-08-11,665.18,15305.76,843317,826285,75.3,1098044,17032 2020-08-12,665.07,15280.77,841635,824603,75.1,1098044,17032 2020-08-13,664.95,15253.09,839803,822771,74.9,1098044,17032 2020-08-14,664.83,15225.29,837974,820942,74.8,1098044,17032 2020-08-15,664.69,15193.29,835845,818813,74.6,1098044,17032 2020-08-16,664.56,15163.74,833872,816840,74.4,1098044,17032 2020-08-17,664.44,15137.11,832054,815022,74.2,1098044,17032 2020-08-18,664.35,15117.26,830692,813660,74.1,1098044,17032 2020-08-19,664.19,15081.94,828276,811244,73.9,1098044,17032 2020-08-20,664.07,15055.12,826468,809436,73.7,1098044,17032 2020-08-21,663.97,15032.73,824964,807932,73.6,1098044,17032 2020-08-22,663.92,15021.65,824212,807180,73.5,1098044,17032 2020-08-23,663.83,15001.79,822861,805829,73.4,1098044,17032 2020-08-24,663.73,14979.70,821362,804330,73.3,1098044,17032 2020-08-25,663.63,14956.90,819866,802834,73.1,1098044,17032 2020-08-26,663.53,14934.80,818371,801339,73.0,1098044,17032 2020-08-27,663.42,14910.34,816729,799697,72.8,1098044,17032 2020-08-28,663.29,14881.73,814793,797761,72.7,1098044,17032 2020-08-29,663.17,14855.61,813009,795977,72.5,1098044,17032 2020-08-30,663.05,14829.48,811228,794196,72.3,1098044,17032 2020-08-31,662.92,14801.74,809302,792270,72.2,1098044,17032 2020-09-01,662.78,14772.03,807231,790199,72.0,1098044,17032 2020-09-02,662.69,14753.01,805903,788871,71.8,1098044,17032 2020-09-03,662.64,14742.44,805165,788133,71.8,1098044,17032 2020-09-04,662.57,14727.73,804134,787102,71.7,1098044,17032 2020-09-05,662.49,14710.88,802956,785924,71.6,1098044,17032 2020-09-06,662.45,14702.43,802368,785336,71.5,1098044,17032 2020-09-07,662.35,14681.35,800899,783867,71.4,1098044,17032 2020-09-08,662.21,14651.85,798846,781814,71.2,1098044,17032 2020-09-09,662.35,14681.35,800899,783867,71.4,1098044,17032 2020-09-10,662.77,14769.92,807084,790052,72.0,1098044,17032 2020-09-11,662.83,14782.62,807970,790938,72.0,1098044,17032 2020-09-12,662.82,14780.49,807822,790790,72.0,1098044,17032 2020-09-13,662.79,14774.14,807379,790347,72.0,1098044,17032 2020-09-14,662.73,14761.46,806493,789461,71.9,1098044,17032 2020-09-15,662.65,14744.55,805313,788281,71.8,1098044,17032 2020-09-16,662.58,14729.84,804281,787249,71.7,1098044,17032 2020-09-17,662.52,14717.20,803398,786366,71.6,1098044,17032 2020-09-18,662.49,14710.88,802956,785924,71.6,1098044,17032 2020-09-19,662.43,14698.20,802074,785042,71.5,1098044,17032 2020-09-20,662.38,14687.65,801340,784308,71.4,1098044,17032 2020-09-21,662.38,14687.65,801340,784308,71.4,1098044,17032 2020-09-22,662.41,14693.97,801780,784748,71.5,1098044,17032 2020-09-23,662.37,14685.55,801193,784161,71.4,1098044,17032 2020-09-24,662.32,14675.04,800459,783427,71.3,1098044,17032 2020-09-25,662.27,14664.49,799725,782693,71.3,1098044,17032 2020-09-26,662.22,14653.94,798992,781960,71.2,1098044,17032 2020-09-27,662.15,14639.36,797967,780935,71.1,1098044,17032 2020-09-28,662.10,14628.96,797235,780203,71.1,1098044,17032 2020-09-29,661.99,14605.74,795627,778595,70.9,1098044,17032 2020-09-30,661.91,14588.91,794460,777428,70.8,1098044,17032 2020-10-01,661.85,14576.33,793585,776553,70.7,1098044,17032 2020-10-02,661.78,14561.66,792565,775533,70.6,1098044,17032 2020-10-03,661.71,14546.95,791546,774514,70.5,1098044,17032 2020-10-04,661.67,14538.58,790964,773932,70.5,1098044,17032 2020-10-05,661.62,14528.13,790238,773206,70.4,1098044,17032 2020-10-06,661.58,14519.77,789657,772625,70.4,1098044,17032 2020-10-07,661.58,14519.77,789657,772625,70.4,1098044,17032 2020-10-08,661.53,14509.37,788931,771899,70.3,1098044,17032 2020-10-09,661.44,14490.68,787626,770594,70.2,1098044,17032 2020-10-10,661.33,14467.74,786033,769001,70.0,1098044,17032 2020-10-11,661.22,14444.58,784443,767411,69.9,1098044,17032 2020-10-12,661.14,14427.61,783288,766256,69.8,1098044,17032 2020-10-13,661.08,14415.14,782423,765391,69.7,1098044,17032 2020-10-14,661.01,14400.69,781414,764382,69.6,1098044,17032 2020-10-15,661.00,14398.63,781270,764238,69.6,1098044,17032 2020-10-16,660.94,14386.36,780407,763375,69.5,1098044,17032 2020-10-17,660.88,14374.13,779544,762512,69.4,1098044,17032 2020-10-18,660.85,14367.98,779113,762081,69.4,1098044,17032 2020-10-19,660.83,14363.89,778825,761793,69.4,1098044,17032 2020-10-20,660.80,14357.76,778395,761363,69.3,1098044,17032 2020-10-21,660.78,14353.67,778107,761075,69.3,1098044,17032 2020-10-22,660.75,14347.55,777677,760645,69.3,1098044,17032 2020-10-23,660.73,14343.47,777390,760358,69.2,1098044,17032 2020-10-24,660.67,14331.26,776530,759498,69.2,1098044,17032 2020-10-25,660.64,14325.18,776100,759068,69.1,1098044,17032 2020-10-26,660.64,14325.18,776100,759068,69.1,1098044,17032 2020-10-27,660.62,14321.15,775813,758781,69.1,1098044,17032 2020-10-28,660.60,14317.13,775527,758495,69.1,1098044,17032 2020-10-29,660.56,14309.07,774955,757923,69.0,1098044,17032 2020-10-30,660.50,14296.98,774096,757064,68.9,1098044,17032 2020-10-31,660.44,14284.82,773239,756207,68.9,1098044,17032 2020-11-01,660.38,14272.67,772382,755350,68.8,1098044,17032 2020-11-02,660.35,14266.60,771954,754922,68.8,1098044,17032 2020-11-03,660.29,14254.47,771099,754067,68.7,1098044,17032 2020-11-04,660.22,14240.10,770101,753069,68.6,1098044,17032 2020-11-05,660.16,14227.66,769247,752215,68.5,1098044,17032 2020-11-06,660.11,14217.30,768536,751504,68.4,1098044,17032 2020-11-07,660.05,14205.19,767683,750651,68.4,1098044,17032 2020-11-08,660.01,14197.20,767115,750083,68.3,1098044,17032 2020-11-09,659.96,14187.24,766406,749374,68.2,1098044,17032 2020-11-10,659.91,14177.21,765697,748665,68.2,1098044,17032 2020-11-11,659.84,14163.19,764705,747673,68.1,1098044,17032 2020-11-12,659.79,14153.20,763997,746965,68.0,1098044,17032 2020-11-13,659.74,14143.18,763289,746257,68.0,1098044,17032 2020-11-14,659.68,14131.10,762441,745409,67.9,1098044,17032 2020-11-15,659.67,14129.09,762300,745268,67.9,1098044,17032 2020-11-16,659.60,14115.04,761311,744279,67.8,1098044,17032 2020-11-17,659.54,14102.99,760465,743433,67.7,1098044,17032 2020-11-18,659.53,14100.99,760324,743292,67.7,1098044,17032 2020-11-19,659.50,14095.01,759901,742869,67.7,1098044,17032 2020-11-20,659.47,14089.05,759478,742446,67.6,1098044,17032 2020-11-21,659.48,14091.04,759619,742587,67.6,1098044,17032 2020-11-22,659.47,14089.05,759478,742446,67.6,1098044,17032 2020-11-23,659.44,14083.07,759055,742023,67.6,1098044,17032 2020-11-24,659.40,14075.00,758492,741460,67.5,1098044,17032 2020-11-25,659.44,14083.07,759055,742023,67.6,1098044,17032 2020-11-26,659.49,14093.03,759760,742728,67.6,1098044,17032 2020-11-27,659.53,14100.99,760324,743292,67.7,1098044,17032 2020-11-28,659.56,14107.00,760747,743715,67.7,1098044,17032 2020-11-29,659.61,14117.04,761452,744420,67.8,1098044,17032 2020-11-30,659.61,14117.04,761452,744420,67.8,1098044,17032 2020-12-01,659.58,14111.02,761029,743997,67.8,1098044,17032 2020-12-02,659.61,14117.04,761452,744420,67.8,1098044,17032 2020-12-03,659.58,14111.02,761029,743997,67.8,1098044,17032 2020-12-04,659.52,14098.99,760183,743151,67.7,1098044,17032 2020-12-05,659.49,14093.03,759760,742728,67.6,1098044,17032 2020-12-06,659.45,14085.07,759196,742164,67.6,1098044,17032 2020-12-07,659.40,14075.00,758492,741460,67.5,1098044,17032 2020-12-08,659.36,14066.93,757929,740897,67.5,1098044,17032 2020-12-09,659.35,14064.92,757789,740757,67.5,1098044,17032 2020-12-10,659.34,14062.92,757648,740616,67.4,1098044,17032 2020-12-11,659.32,14058.92,757367,740335,67.4,1098044,17032 2020-12-12,659.29,14052.93,756945,739913,67.4,1098044,17032 2020-12-13,659.27,14048.95,756664,739632,67.4,1098044,17032 2020-12-14,659.20,14035.09,755681,738649,67.3,1098044,17032 2020-12-15,659.18,14031.12,755401,738369,67.2,1098044,17032 2020-12-16,659.14,14023.23,754840,737808,67.2,1098044,17032 2020-12-17,659.12,14019.30,754559,737527,67.2,1098044,17032 2020-12-18,659.07,14009.53,753858,736826,67.1,1098044,17032 2020-12-19,659.10,14015.39,754279,737247,67.1,1098044,17032 2020-12-20,659.11,14017.35,754419,737387,67.2,1098044,17032 2020-12-21,659.08,14011.48,753999,736967,67.1,1098044,17032 2020-12-22,659.04,14003.66,753438,736406,67.1,1098044,17032 2020-12-23,659.06,14007.57,753718,736686,67.1,1098044,17032 2020-12-24,659.04,14003.66,753438,736406,67.1,1098044,17032 2020-12-25,659.01,13997.78,753018,735986,67.0,1098044,17032 2020-12-26,658.96,13987.98,752319,735287,67.0,1098044,17032 2020-12-27,658.93,13982.06,751899,734867,66.9,1098044,17032 2020-12-28,658.89,13974.11,751340,734308,66.9,1098044,17032 2020-12-29,658.86,13968.17,750921,733889,66.8,1098044,17032 2020-12-30,658.92,13980.08,751759,734727,66.9,1098044,17032 2020-12-31,659.11,14017.35,754419,737387,67.2,1098044,17032 2021-01-01,659.22,14039.06,755962,738930,67.3,1098044,17032 2021-01-02,659.21,14037.07,755822,738790,67.3,1098044,17032 2021-01-03,659.20,14035.09,755681,738649,67.3,1098044,17032 2021-01-04,659.19,14033.11,755541,738509,67.3,1098044,17032 2021-01-05,659.18,14031.12,755401,738369,67.2,1098044,17032 2021-01-06,659.22,14039.06,755962,738930,67.3,1098044,17032 2021-01-07,659.26,14046.97,756524,739492,67.3,1098044,17032 2021-01-08,659.22,14039.06,755962,738930,67.3,1098044,17032 2021-01-09,659.19,14033.11,755541,738509,67.3,1098044,17032 2021-01-10,659.21,14037.07,755822,738790,67.3,1098044,17032 2021-01-11,659.26,14046.97,756524,739492,67.3,1098044,17032 2021-01-12,659.26,14046.97,756524,739492,67.3,1098044,17032 2021-01-13,659.25,14045.00,756383,739351,67.3,1098044,17032 2021-01-14,659.25,14045.00,756383,739351,67.3,1098044,17032 2021-01-15,659.24,14043.02,756243,739211,67.3,1098044,17032 2021-01-16,659.22,14039.06,755962,738930,67.3,1098044,17032 2021-01-17,659.20,14035.09,755681,738649,67.3,1098044,17032 2021-01-18,659.18,14031.12,755401,738369,67.2,1098044,17032 2021-01-19,659.20,14035.09,755681,738649,67.3,1098044,17032 2021-01-20,659.22,14039.06,755962,738930,67.3,1098044,17032 2021-01-21,659.19,14033.11,755541,738509,67.3,1098044,17032 2021-01-22,659.18,14031.12,755401,738369,67.2,1098044,17032 2021-01-23,659.19,14033.11,755541,738509,67.3,1098044,17032 2021-01-24,659.19,14033.11,755541,738509,67.3,1098044,17032 2021-01-25,659.20,14035.09,755681,738649,67.3,1098044,17032 2021-01-26,659.18,14031.12,755401,738369,67.2,1098044,17032 2021-01-27,659.19,14033.11,755541,738509,67.3,1098044,17032 2021-01-28,659.14,14023.23,754840,737808,67.2,1098044,17032 2021-01-29,659.13,14021.26,754699,737667,67.2,1098044,17032 2021-01-30,659.10,14015.39,754279,737247,67.1,1098044,17032 2021-01-31,659.07,14009.53,753858,736826,67.1,1098044,17032 2021-02-01,659.05,14005.62,753578,736546,67.1,1098044,17032 2021-02-02,659.00,13995.83,752878,735846,67.0,1098044,17032 2021-02-03,658.99,13993.87,752738,735706,67.0,1098044,17032 2021-02-04,658.95,13986.00,752179,735147,67.0,1098044,17032 2021-02-05,658.93,13982.06,751899,734867,66.9,1098044,17032 2021-02-06,658.90,13976.10,751480,734448,66.9,1098044,17032 2021-02-07,658.87,13970.15,751060,734028,66.8,1098044,17032 2021-02-08,658.84,13964.25,750641,733609,66.8,1098044,17032 2021-02-09,658.83,13962.30,750502,733470,66.8,1098044,17032 2021-02-10,658.81,13958.39,750223,733191,66.8,1098044,17032 2021-02-11,658.84,13964.25,750641,733609,66.8,1098044,17032 2021-02-12,658.89,13974.11,751340,734308,66.9,1098044,17032 2021-02-13,658.90,13976.10,751480,734448,66.9,1098044,17032 2021-02-14,658.90,13976.10,751480,734448,66.9,1098044,17032 2021-02-15,658.98,13991.91,752598,735566,67.0,1098044,17032 2021-02-16,659.00,13995.83,752878,735846,67.0,1098044,17032 2021-02-17,659.05,14005.62,753578,736546,67.1,1098044,17032 2021-02-18,659.03,14001.69,753298,736266,67.1,1098044,17032 2021-02-19,658.97,13989.95,752458,735426,67.0,1098044,17032 2021-02-20,658.90,13976.10,751480,734448,66.9,1098044,17032 2021-02-21,658.88,13972.13,751200,734168,66.9,1098044,17032 2021-02-22,658.87,13970.15,751060,734028,66.8,1098044,17032 2021-02-23,658.88,13972.13,751200,734168,66.9,1098044,17032 2021-02-24,658.89,13974.11,751340,734308,66.9,1098044,17032 2021-02-25,658.89,13974.11,751340,734308,66.9,1098044,17032 2021-02-26,658.90,13976.10,751480,734448,66.9,1098044,17032 2021-02-27,658.91,13978.09,751619,734587,66.9,1098044,17032 2021-02-28,658.93,13982.06,751899,734867,66.9,1098044,17032 2021-03-01,658.94,13984.03,752039,735007,66.9,1098044,17032 2021-03-02,658.95,13986.00,752179,735147,67.0,1098044,17032 2021-03-03,658.95,13986.00,752179,735147,67.0,1098044,17032 2021-03-04,658.91,13978.09,751619,734587,66.9,1098044,17032 2021-03-05,658.91,13978.09,751619,734587,66.9,1098044,17032 2021-03-06,658.85,13966.20,750781,733749,66.8,1098044,17032 2021-03-07,658.82,13960.35,750362,733330,66.8,1098044,17032 2021-03-08,658.78,13952.51,749804,732772,66.7,1098044,17032 2021-03-09,658.76,13948.58,749525,732493,66.7,1098044,17032 2021-03-10,658.75,13946.61,749385,732353,66.7,1098044,17032 2021-03-11,658.72,13940.70,748967,731935,66.7,1098044,17032 2021-03-12,658.74,13944.65,749246,732214,66.7,1098044,17032 2021-03-13,658.75,13946.61,749385,732353,66.7,1098044,17032 2021-03-14,658.77,13950.55,749664,732632,66.7,1098044,17032 2021-03-15,658.74,13944.65,749246,732214,66.7,1098044,17032 2021-03-16,658.73,13942.68,749107,732075,66.7,1098044,17032 2021-03-17,658.76,13948.58,749525,732493,66.7,1098044,17032 2021-03-18,658.70,13936.72,748688,731656,66.6,1098044,17032 2021-03-19,658.62,13920.76,747574,730542,66.5,1098044,17032 2021-03-20,658.57,13910.90,746878,729846,66.5,1098044,17032 2021-03-21,658.52,13901.08,746183,729151,66.4,1098044,17032 2021-03-22,658.51,13899.12,746044,729012,66.4,1098044,17032 2021-03-23,658.54,13905.00,746461,729429,66.4,1098044,17032 2021-03-24,658.53,13903.04,746322,729290,66.4,1098044,17032 2021-03-25,658.56,13908.94,746739,729707,66.5,1098044,17032 2021-03-26,658.57,13910.90,746878,729846,66.5,1098044,17032 2021-03-27,658.58,13912.87,747017,729985,66.5,1098044,17032 2021-03-28,658.58,13912.87,747017,729985,66.5,1098044,17032 2021-03-29,658.55,13906.97,746600,729568,66.4,1098044,17032 2021-03-30,658.52,13901.08,746183,729151,66.4,1098044,17032 2021-03-31,658.53,13903.04,746322,729290,66.4,1098044,17032 2021-04-01,658.50,13897.16,745905,728873,66.4,1098044,17032 2021-04-02,658.48,13893.23,745627,728595,66.4,1098044,17032 2021-04-03,658.46,13889.31,745349,728317,66.3,1098044,17032 2021-04-04,658.44,13885.39,745071,728039,66.3,1098044,17032 2021-04-05,658.40,13877.47,744516,727484,66.3,1098044,17032 2021-04-06,658.28,13853.63,742852,725820,66.1,1098044,17032 2021-04-07,658.17,13831.69,741330,724298,66.0,1098044,17032 2021-04-08,658.05,13807.56,739671,722639,65.8,1098044,17032 2021-04-09,657.95,13787.14,738292,721260,65.7,1098044,17032 2021-04-10,657.86,13769.11,737052,720020,65.6,1098044,17032 2021-04-11,657.80,13757.06,736226,719194,65.5,1098044,17032 2021-04-12,657.74,13745.11,735401,718369,65.4,1098044,17032 2021-04-13,657.69,13735.13,734714,717682,65.4,1098044,17032 2021-04-14,657.66,13729.16,734302,717270,65.3,1098044,17032 2021-04-15,657.54,13705.44,732656,715624,65.2,1098044,17032 2021-04-16,657.43,13683.78,731149,714117,65.0,1098044,17032 2021-04-17,657.39,13675.89,730602,713570,65.0,1098044,17032 2021-04-18,657.30,13658.16,729372,712340,64.9,1098044,17032 2021-04-19,657.18,13634.57,727734,710702,64.7,1098044,17032 2021-04-20,657.12,13622.63,726917,709885,64.6,1098044,17032 2021-04-21,657.01,13600.90,725419,708387,64.5,1098044,17032 2021-04-22,656.96,13591.11,724740,707708,64.5,1098044,17032 2021-04-23,656.94,13587.20,724468,707436,64.4,1098044,17032 2021-04-24,656.95,13589.16,724604,707572,64.4,1098044,17032 2021-04-25,656.95,13589.16,724604,707572,64.4,1098044,17032 2021-04-26,656.89,13577.43,723789,706757,64.4,1098044,17032 2021-04-27,656.92,13583.29,724196,707164,64.4,1098044,17032 2021-04-28,656.95,13589.16,724604,707572,64.4,1098044,17032 2021-04-29,657.12,13622.63,726917,709885,64.6,1098044,17032 2021-04-30,657.19,13636.54,727871,710839,64.7,1098044,17032 2021-05-01,657.50,13697.58,732108,715076,65.1,1098044,17032 2021-05-02,658.57,13910.90,746878,729846,66.5,1098044,17032 2021-05-03,659.50,14095.01,759901,742869,67.7,1098044,17032 2021-05-04,659.81,14157.20,764280,747248,68.1,1098044,17032 2021-05-05,659.90,14175.21,765555,748523,68.2,1098044,17032 2021-05-06,659.91,14177.21,765697,748665,68.2,1098044,17032 2021-05-07,659.93,14181.22,765980,748948,68.2,1098044,17032 2021-05-08,659.96,14187.24,766406,749374,68.2,1098044,17032 2021-05-09,659.93,14181.22,765980,748948,68.2,1098044,17032 2021-05-10,659.90,14175.21,765555,748523,68.2,1098044,17032 2021-05-11,659.88,14171.20,765271,748239,68.1,1098044,17032 2021-05-12,659.88,14171.20,765271,748239,68.1,1098044,17032 2021-05-13,659.80,14155.20,764138,747106,68.0,1098044,17032 2021-05-14,659.70,14135.13,762724,745692,67.9,1098044,17032 2021-05-15,659.63,14121.06,761735,744703,67.8,1098044,17032 2021-05-16,659.55,14105.00,760606,743574,67.7,1098044,17032 2021-05-17,659.59,14113.03,761170,744138,67.8,1098044,17032 2021-05-18,659.72,14139.15,763007,745975,67.9,1098044,17032 2021-05-19,659.77,14149.20,763714,746682,68.0,1098044,17032 2021-05-20,659.81,14157.20,764280,747248,68.1,1098044,17032 2021-05-21,659.80,14155.20,764138,747106,68.0,1098044,17032 2021-05-22,659.80,14155.20,764138,747106,68.0,1098044,17032 2021-05-23,659.88,14171.20,765271,748239,68.1,1098044,17032 2021-05-24,660.15,14225.56,769105,752073,68.5,1098044,17032 2021-05-25,660.33,14262.55,771669,754637,68.7,1098044,17032 2021-05-26,660.42,14280.77,772953,755921,68.8,1098044,17032 2021-05-27,660.44,14284.82,773239,756207,68.9,1098044,17032 2021-05-28,660.52,14301.00,774382,757350,69.0,1098044,17032 2021-05-29,661.31,14463.54,785744,768712,70.0,1098044,17032 2021-05-30,661.61,14526.03,790092,773060,70.4,1098044,17032 2021-05-31,661.71,14546.95,791546,774514,70.5,1098044,17032 2021-06-01,662.12,14633.12,797528,780496,71.1,1098044,17032 2021-06-02,662.36,14683.45,801046,784014,71.4,1098044,17032 2021-06-03,663.09,14838.16,811821,794789,72.4,1098044,17032 2021-06-04,664.44,15137.11,832054,815022,74.2,1098044,17032 2021-06-05,665.07,15280.77,841635,824603,75.1,1098044,17032 2021-06-06,665.33,15340.09,845616,828584,75.5,1098044,17032 2021-06-07,665.59,15401.41,849612,832580,75.8,1098044,17032 2021-06-08,665.78,15445.90,852543,835511,76.1,1098044,17032 2021-06-09,665.88,15469.25,854088,837056,76.2,1098044,17032 2021-06-10,666.05,15509.33,856722,839690,76.5,1098044,17032 2021-06-11,666.17,15537.66,858584,841552,76.6,1098044,17032 2021-06-12,666.20,15544.71,859051,842019,76.7,1098044,17032 2021-06-13,666.22,15549.40,859362,842330,76.7,1098044,17032 2021-06-14,666.23,15551.74,859517,842485,76.7,1098044,17032 2021-06-15,666.23,15551.74,859517,842485,76.7,1098044,17032 2021-06-16,666.22,15549.40,859362,842330,76.7,1098044,17032 2021-06-17,666.18,15540.01,858740,841708,76.7,1098044,17032 2021-06-18,666.12,15525.89,857808,840776,76.6,1098044,17032 2021-06-19,666.06,15511.70,856877,839845,76.5,1098044,17032 2021-06-20,666.00,15497.50,855946,838914,76.4,1098044,17032 2021-06-21,665.94,15483.32,855017,837985,76.3,1098044,17032 2021-06-22,666.19,15542.35,858895,841863,76.7,1098044,17032 2021-06-23,666.23,15551.74,859517,842485,76.7,1098044,17032 2021-06-24,666.25,15556.45,859828,842796,76.8,1098044,17032 2021-06-25,666.23,15551.74,859517,842485,76.7,1098044,17032 2021-06-26,666.16,15535.31,858429,841397,76.6,1098044,17032 2021-06-27,666.13,15528.26,857963,840931,76.6,1098044,17032 2021-06-28,666.17,15537.66,858584,841552,76.6,1098044,17032 2021-06-29,666.20,15544.71,859051,842019,76.7,1098044,17032 2021-06-30,666.20,15544.71,859051,842019,76.7,1098044,17032 2021-07-01,666.18,15540.01,858740,841708,76.7,1098044,17032 2021-07-02,666.14,15530.61,858118,841086,76.6,1098044,17032 2021-07-03,666.12,15525.89,857808,840776,76.6,1098044,17032 2021-07-04,666.10,15521.16,857497,840465,76.5,1098044,17032 2021-07-05,666.10,15521.16,857497,840465,76.5,1098044,17032 2021-07-06,666.25,15556.45,859828,842796,76.8,1098044,17032 2021-07-07,666.46,15606.02,863100,846068,77.1,1098044,17032 2021-07-08,666.64,15647.90,865913,848881,77.3,1098044,17032 2021-07-09,666.79,15682.91,868263,851231,77.5,1098044,17032 2021-07-10,666.86,15699.39,869361,852329,77.6,1098044,17032 2021-07-11,666.93,15716.02,870461,853429,77.7,1098044,17032 2021-07-12,666.98,15728.02,871247,854215,77.8,1098044,17032 2021-07-13,666.96,15723.20,870932,853900,77.8,1098044,17032 2021-07-14,666.91,15711.25,870147,853115,77.7,1098044,17032 2021-07-15,666.87,15701.76,869518,852486,77.6,1098044,17032 2021-07-16,666.85,15697.03,869204,852172,77.6,1098044,17032 2021-07-17,666.81,15687.61,868577,851545,77.6,1098044,17032 2021-07-18,666.76,15675.85,867793,850761,77.5,1098044,17032 2021-07-19,666.76,15675.85,867793,850761,77.5,1098044,17032 2021-07-20,666.83,15692.31,868890,851858,77.6,1098044,17032 2021-07-21,666.80,15685.26,868420,851388,77.5,1098044,17032 2021-07-22,666.78,15680.56,868106,851074,77.5,1098044,17032 2021-07-23,666.76,15675.85,867793,850761,77.5,1098044,17032 2021-07-24,666.73,15668.83,867322,850290,77.4,1098044,17032 2021-07-25,666.69,15659.49,866696,849664,77.4,1098044,17032 2021-07-26,666.64,15647.90,865913,848881,77.3,1098044,17032 2021-07-27,666.61,15640.94,865444,848412,77.3,1098044,17032 2021-07-28,666.58,15633.94,864975,847943,77.2,1098044,17032 2021-07-29,666.52,15619.97,864037,847005,77.1,1098044,17032 2021-07-30,666.47,15608.34,863256,846224,77.1,1098044,17032 2021-07-31,666.42,15596.64,862476,845444,77.0,1098044,17032 2021-08-01,666.36,15582.58,861541,844509,76.9,1098044,17032 2021-08-02,666.44,15601.34,862788,845756,77.0,1098044,17032 2021-08-03,666.67,15654.85,866383,849351,77.4,1098044,17032 2021-08-04,666.70,15661.82,866852,849820,77.4,1098044,17032 2021-08-05,666.67,15654.85,866383,849351,77.4,1098044,17032 2021-08-06,666.63,15645.58,865757,848725,77.3,1098044,17032 2021-08-07,666.59,15636.27,865131,848099,77.2,1098044,17032 2021-08-08,666.52,15619.97,864037,847005,77.1,1098044,17032 2021-08-09,666.44,15601.34,862788,845756,77.0,1098044,17032 2021-08-10,666.37,15584.94,861697,844665,76.9,1098044,17032 2021-08-11,666.32,15572.98,860918,843886,76.9,1098044,17032 2021-08-12,666.25,15556.45,859828,842796,76.8,1098044,17032 2021-08-13,666.17,15537.66,858584,841552,76.6,1098044,17032 2021-08-14,666.10,15521.16,857497,840465,76.5,1098044,17032 2021-08-15,666.07,15514.08,857032,840000,76.5,1098044,17032 2021-08-16,666.20,15544.71,859051,842019,76.7,1098044,17032 2021-08-17,666.14,15530.61,858118,841086,76.6,1098044,17032 2021-08-18,666.09,15518.80,857342,840310,76.5,1098044,17032 2021-08-19,666.04,15506.96,856567,839535,76.5,1098044,17032 2021-08-20,665.96,15488.00,855327,838295,76.3,1098044,17032 2021-08-21,665.89,15471.61,854243,837211,76.2,1098044,17032 2021-08-22,665.82,15455.23,853161,836129,76.1,1098044,17032 2021-08-23,665.74,15436.57,851925,834893,76.0,1098044,17032 2021-08-24,665.63,15410.88,850228,833196,75.9,1098044,17032 2021-08-25,665.54,15389.51,848842,831810,75.8,1098044,17032 2021-08-26,665.50,15379.99,848227,831195,75.7,1098044,17032 2021-08-27,665.51,15382.38,848381,831349,75.7,1098044,17032 2021-08-28,665.50,15379.99,848227,831195,75.7,1098044,17032 2021-08-29,665.46,15370.50,847612,830580,75.6,1098044,17032 2021-08-30,665.39,15354.06,846537,829505,75.5,1098044,17032 2021-08-31,665.33,15340.09,845616,828584,75.5,1098044,17032 2021-09-01,665.25,15321.69,844389,827357,75.3,1098044,17032 2021-09-02,665.14,15296.69,842705,825673,75.2,1098044,17032 2021-09-03,665.00,15264.67,840566,823534,75.0,1098044,17032 2021-09-04,664.87,15234.61,838584,821552,74.8,1098044,17032 2021-09-05,664.75,15206.97,836757,819725,74.7,1098044,17032 2021-09-06,664.63,15179.61,834934,817902,74.5,1098044,17032 2021-09-07,664.54,15159.30,833569,816537,74.4,1098044,17032 2021-09-08,664.47,15143.75,832508,815476,74.3,1098044,17032 2021-09-09,664.37,15121.68,830995,813963,74.1,1098044,17032 2021-09-10,664.26,15097.38,829333,812301,74.0,1098044,17032 2021-09-11,664.13,15068.57,827372,810340,73.8,1098044,17032 2021-09-12,664.02,15043.89,825716,808684,73.6,1098044,17032 2021-09-13,663.94,15026.08,824513,807481,73.5,1098044,17032 2021-09-14,663.88,15012.84,823612,806580,73.5,1098044,17032 2021-09-15,663.79,14992.95,822262,805230,73.3,1098044,17032 2021-09-16,663.69,14970.67,820763,803731,73.2,1098044,17032 2021-09-17,663.60,14950.22,819417,802385,73.1,1098044,17032 2021-09-18,663.48,14923.80,817624,800592,72.9,1098044,17032 2021-09-19,663.39,14903.69,816282,799250,72.8,1098044,17032 2021-09-20,663.29,14881.73,814793,797761,72.7,1098044,17032 2021-09-21,663.21,14864.33,813603,796571,72.5,1098044,17032 2021-09-22,663.10,14840.34,811969,794937,72.4,1098044,17032 2021-09-23,663.00,14818.75,810486,793454,72.3,1098044,17032 2021-09-24,662.89,14795.38,808858,791826,72.1,1098044,17032 2021-09-25,662.77,14769.92,807084,790052,72.0,1098044,17032 2021-09-26,662.65,14744.55,805313,788281,71.8,1098044,17032 2021-09-27,662.54,14721.42,803692,786660,71.6,1098044,17032 2021-09-28,662.44,14700.31,802221,785189,71.5,1098044,17032 2021-09-29,662.64,14742.44,805165,788133,71.8,1098044,17032 2021-09-30,662.62,14738.23,804871,787839,71.7,1098044,17032 2021-10-01,662.73,14761.46,806493,789461,71.9,1098044,17032 2021-10-02,663.04,14827.31,811079,794047,72.3,1098044,17032 2021-10-03,663.17,14855.61,813009,795977,72.5,1098044,17032 2021-10-04,663.20,14862.15,813454,796422,72.5,1098044,17032 2021-10-05,663.16,14853.44,812860,795828,72.5,1098044,17032 2021-10-06,663.07,14833.81,811524,794492,72.4,1098044,17032 2021-10-07,663.00,14818.75,810486,793454,72.3,1098044,17032 2021-10-08,662.94,14805.99,809598,792566,72.2,1098044,17032 2021-10-09,662.87,14791.14,808562,791530,72.1,1098044,17032 2021-10-10,662.80,14776.25,807527,790495,72.0,1098044,17032 2021-10-11,662.76,14767.81,806936,789904,71.9,1098044,17032 2021-10-12,662.73,14761.46,806493,789461,71.9,1098044,17032 2021-10-13,662.79,14774.14,807379,790347,72.0,1098044,17032 2021-10-14,663.27,14877.35,814495,797463,72.6,1098044,17032 2021-10-15,663.33,14890.50,815388,798356,72.7,1098044,17032 2021-10-16,663.33,14890.50,815388,798356,72.7,1098044,17032 2021-10-17,663.30,14883.93,814942,797910,72.7,1098044,17032 2021-10-18,663.28,14879.53,814644,797612,72.6,1098044,17032 2021-10-19,663.24,14870.85,814049,797017,72.6,1098044,17032 2021-10-20,663.20,14862.15,813454,796422,72.5,1098044,17032 2021-10-21,663.18,14857.79,813157,796125,72.5,1098044,17032 2021-10-22,663.14,14849.08,812563,795531,72.4,1098044,17032 2021-10-23,663.09,14838.16,811821,794789,72.4,1098044,17032 2021-10-24,663.06,14831.65,811376,794344,72.3,1098044,17032 2021-10-25,663.04,14827.31,811079,794047,72.3,1098044,17032 2021-10-26,663.01,14820.88,810635,793603,72.3,1098044,17032 2021-10-27,663.04,14827.31,811079,794047,72.3,1098044,17032 2021-10-28,663.02,14823.02,810783,793751,72.3,1098044,17032 2021-10-29,662.96,14810.23,809894,792862,72.2,1098044,17032 2021-10-30,662.89,14795.38,808858,791826,72.1,1098044,17032 2021-10-31,662.85,14786.88,808266,791234,72.1,1098044,17032 2021-11-01,662.81,14778.37,807675,790643,72.0,1098044,17032 2021-11-02,662.78,14772.03,807231,790199,72.0,1098044,17032 2021-11-03,662.89,14795.38,808858,791826,72.1,1098044,17032 2021-11-04,663.06,14831.65,811376,794344,72.3,1098044,17032 2021-11-05,663.07,14833.81,811524,794492,72.4,1098044,17032 2021-11-06,663.07,14833.81,811524,794492,72.4,1098044,17032 2021-11-07,663.12,14844.70,812266,795234,72.4,1098044,17032 2021-11-08,663.11,14842.52,812118,795086,72.4,1098044,17032 2021-11-09,663.11,14842.52,812118,795086,72.4,1098044,17032 2021-11-10,663.11,14842.52,812118,795086,72.4,1098044,17032 2021-11-11,663.12,14844.70,812266,795234,72.4,1098044,17032 2021-11-12,663.08,14835.98,811673,794641,72.4,1098044,17032 2021-11-13,663.04,14827.31,811079,794047,72.3,1098044,17032 2021-11-14,663.00,14818.75,810486,793454,72.3,1098044,17032 2021-11-15,662.96,14810.23,809894,792862,72.2,1098044,17032 2021-11-16,662.93,14803.87,809450,792418,72.2,1098044,17032 2021-11-17,662.91,14799.62,809154,792122,72.1,1098044,17032 2021-11-18,662.89,14795.38,808858,791826,72.1,1098044,17032 2021-11-19,662.83,14782.62,807970,790938,72.0,1098044,17032 2021-11-20,662.79,14774.14,807379,790347,72.0,1098044,17032 2021-11-21,662.75,14765.69,806788,789756,71.9,1098044,17032 2021-11-22,662.71,14757.24,806198,789166,71.9,1098044,17032 2021-11-23,662.67,14748.77,805608,788576,71.8,1098044,17032 2021-11-24,662.63,14740.33,805018,787986,71.8,1098044,17032 2021-11-25,662.61,14736.13,804723,787691,71.7,1098044,17032 2021-11-26,662.55,14723.52,803839,786807,71.7,1098044,17032 2021-11-27,662.51,14715.09,803251,786219,71.6,1098044,17032 2021-11-28,662.49,14710.88,802956,785924,71.6,1098044,17032 2021-11-29,662.46,14704.54,802515,785483,71.5,1098044,17032 2021-11-30,662.42,14696.08,801927,784895,71.5,1098044,17032 2021-12-01,662.40,14691.86,801633,784601,71.5,1098044,17032 2021-12-02,662.41,14693.97,801780,784748,71.5,1098044,17032 2021-12-03,662.41,14693.97,801780,784748,71.5,1098044,17032 2021-12-04,662.40,14691.86,801633,784601,71.5,1098044,17032 2021-12-05,662.37,14685.55,801193,784161,71.4,1098044,17032 2021-12-06,662.37,14685.55,801193,784161,71.4,1098044,17032 2021-12-07,662.36,14683.45,801046,784014,71.4,1098044,17032 2021-12-08,662.32,14675.04,800459,783427,71.3,1098044,17032 2021-12-09,662.29,14668.72,800018,782986,71.3,1098044,17032 2021-12-10,662.25,14660.26,799432,782400,71.3,1098044,17032 2021-12-11,662.23,14656.04,799139,782107,71.2,1098044,17032 2021-12-12,662.20,14649.77,798699,781667,71.2,1098044,17032 2021-12-13,662.16,14641.44,798113,781081,71.1,1098044,17032 2021-12-14,662.13,14635.19,797674,780642,71.1,1098044,17032 2021-12-15,662.11,14631.04,797381,780349,71.1,1098044,17032 2021-12-16,662.10,14628.96,797235,780203,71.1,1098044,17032 2021-12-17,662.07,14622.71,796796,779764,71.0,1098044,17032 2021-12-18,662.16,14641.44,798113,781081,71.1,1098044,17032 2021-12-19,662.19,14647.68,798553,781521,71.2,1098044,17032 2021-12-20,662.16,14641.44,798113,781081,71.1,1098044,17032 2021-12-21,662.14,14637.28,797821,780789,71.1,1098044,17032 2021-12-22,662.11,14631.04,797381,780349,71.1,1098044,17032 2021-12-23,662.10,14628.96,797235,780203,71.1,1098044,17032 2021-12-24,662.10,14628.96,797235,780203,71.1,1098044,17032 2021-12-25,662.08,14624.79,796943,779911,71.0,1098044,17032 2021-12-26,662.06,14620.62,796650,779618,71.0,1098044,17032 2021-12-27,662.04,14616.45,796358,779326,71.0,1098044,17032 2021-12-28,662.02,14612.18,796066,779034,70.9,1098044,17032 2021-12-29,662.01,14610.04,795919,778887,70.9,1098044,17032 2021-12-30,662.01,14610.04,795919,778887,70.9,1098044,17032 2021-12-31,662.00,14607.90,795773,778741,70.9,1098044,17032 2022-01-01,661.99,14605.74,795627,778595,70.9,1098044,17032 2022-01-02,661.99,14605.74,795627,778595,70.9,1098044,17032 2022-01-03,661.91,14588.91,794460,777428,70.8,1098044,17032 2022-01-04,661.87,14580.53,793876,776844,70.7,1098044,17032 2022-01-05,661.84,14574.24,793439,776407,70.7,1098044,17032 2022-01-06,661.80,14565.85,792856,775824,70.7,1098044,17032 2022-01-07,661.75,14555.36,792128,775096,70.6,1098044,17032 2022-01-08,661.71,14546.95,791546,774514,70.5,1098044,17032 2022-01-09,661.68,14540.66,791110,774078,70.5,1098044,17032 2022-01-10,661.63,14530.23,790383,773351,70.4,1098044,17032 2022-01-11,661.60,14523.94,789947,772915,70.4,1098044,17032 2022-01-12,661.58,14519.77,789657,772625,70.4,1098044,17032 2022-01-13,661.56,14515.61,789366,772334,70.3,1098044,17032 2022-01-14,661.53,14509.37,788931,771899,70.3,1098044,17032 2022-01-15,661.53,14509.37,788931,771899,70.3,1098044,17032 2022-01-16,661.46,14494.82,787916,770884,70.2,1098044,17032 2022-01-17,661.44,14490.68,787626,770594,70.2,1098044,17032 2022-01-18,661.40,14482.34,787046,770014,70.1,1098044,17032 2022-01-19,661.37,14476.09,786612,769580,70.1,1098044,17032 2022-01-20,661.33,14467.74,786033,769001,70.0,1098044,17032 2022-01-21,661.28,14457.22,785310,768278,70.0,1098044,17032 2022-01-22,661.23,14446.69,784587,767555,69.9,1098044,17032 2022-01-23,661.19,14438.24,784010,766978,69.8,1098044,17032 2022-01-24,661.16,14431.86,783577,766545,69.8,1098044,17032 2022-01-25,661.15,14429.73,783432,766400,69.8,1098044,17032 2022-01-26,661.11,14421.36,782855,765823,69.7,1098044,17032 2022-01-27,661.09,14417.21,782567,765535,69.7,1098044,17032 2022-01-28,661.05,14408.93,781990,764958,69.7,1098044,17032 2022-01-29,661.01,14400.69,781414,764382,69.6,1098044,17032 2022-01-30,660.99,14396.58,781126,764094,69.6,1098044,17032 2022-01-31,661.01,14400.69,781414,764382,69.6,1098044,17032 2022-02-01,661.03,14404.80,781702,764670,69.6,1098044,17032 2022-02-02,661.04,14406.86,781846,764814,69.7,1098044,17032 2022-02-03,661.13,14425.52,783144,766112,69.8,1098044,17032 2022-02-04,661.11,14421.36,782855,765823,69.7,1098044,17032 2022-02-05,661.08,14415.14,782423,765391,69.7,1098044,17032 2022-02-06,661.07,14413.07,782279,765247,69.7,1098044,17032 2022-02-07,661.08,14415.14,782423,765391,69.7,1098044,17032 2022-02-08,661.08,14415.14,782423,765391,69.7,1098044,17032 2022-02-09,661.08,14415.14,782423,765391,69.7,1098044,17032 2022-02-10,661.10,14419.29,782711,765679,69.7,1098044,17032 2022-02-11,661.08,14415.14,782423,765391,69.7,1098044,17032 2022-02-12,661.09,14417.21,782567,765535,69.7,1098044,17032 2022-02-13,661.06,14411.00,782135,765103,69.7,1098044,17032 2022-02-14,661.04,14406.86,781846,764814,69.7,1098044,17032 2022-02-15,661.00,14398.63,781270,764238,69.6,1098044,17032 2022-02-16,660.98,14394.53,780982,763950,69.6,1098044,17032 2022-02-17,660.99,14396.58,781126,764094,69.6,1098044,17032 2022-02-18,660.93,14384.32,780263,763231,69.5,1098044,17032 2022-02-19,660.91,14380.24,779975,762943,69.5,1098044,17032 2022-02-20,660.92,14382.28,780119,763087,69.5,1098044,17032 2022-02-21,660.88,14374.13,779544,762512,69.4,1098044,17032 2022-02-22,660.87,14372.09,779400,762368,69.4,1098044,17032 2022-02-23,660.83,14363.89,778825,761793,69.4,1098044,17032 2022-02-24,660.79,14355.71,778251,761219,69.3,1098044,17032 2022-02-25,660.76,14349.59,777820,760788,69.3,1098044,17032 2022-02-26,660.72,14341.44,777247,760215,69.2,1098044,17032 2022-02-27,660.69,14335.33,776816,759784,69.2,1098044,17032 2022-02-28,660.64,14325.18,776100,759068,69.1,1098044,17032 2022-03-01,660.60,14317.13,775527,758495,69.1,1098044,17032 2022-03-02,660.57,14311.09,775098,758066,69.0,1098044,17032 2022-03-03,660.54,14305.03,774668,757636,69.0,1098044,17032 2022-03-04,660.51,14298.99,774239,757207,69.0,1098044,17032 2022-03-05,660.48,14292.94,773811,756779,68.9,1098044,17032 2022-03-06,660.46,14288.88,773525,756493,68.9,1098044,17032 2022-03-07,660.46,14288.88,773525,756493,68.9,1098044,17032 2022-03-08,660.40,14276.72,772668,755636,68.8,1098044,17032 2022-03-09,660.37,14270.65,772240,755208,68.8,1098044,17032 2022-03-10,660.34,14264.57,771811,754779,68.7,1098044,17032 2022-03-11,660.32,14260.53,771526,754494,68.7,1098044,17032 2022-03-12,660.25,14246.33,770528,753496,68.6,1098044,17032 2022-03-13,660.20,14235.91,769816,752784,68.6,1098044,17032 2022-03-14,660.16,14227.66,769247,752215,68.5,1098044,17032 2022-03-15,660.11,14217.30,768536,751504,68.4,1098044,17032 2022-03-16,660.06,14207.19,767825,750793,68.4,1098044,17032 2022-03-17,660.01,14197.20,767115,750083,68.3,1098044,17032 2022-03-18,659.98,14191.23,766689,749657,68.3,1098044,17032 2022-03-19,659.91,14177.21,765697,748665,68.2,1098044,17032 2022-03-20,659.86,14167.18,764988,747956,68.1,1098044,17032 2022-03-21,659.84,14163.19,764705,747673,68.1,1098044,17032 2022-03-22,659.91,14177.21,765697,748665,68.2,1098044,17032 2022-03-23,659.87,14169.19,765130,748098,68.1,1098044,17032 2022-03-24,659.82,14159.19,764421,747389,68.1,1098044,17032 2022-03-25,659.75,14145.18,763431,746399,68.0,1098044,17032 2022-03-26,659.69,14133.11,762582,745550,67.9,1098044,17032 2022-03-27,659.64,14123.06,761876,744844,67.8,1098044,17032 2022-03-28,659.59,14113.03,761170,744138,67.8,1098044,17032 2022-03-29,659.54,14102.99,760465,743433,67.7,1098044,17032 2022-03-30,659.53,14100.99,760324,743292,67.7,1098044,17032 2022-03-31,659.47,14089.05,759478,742446,67.6,1098044,17032 2022-04-01,659.42,14079.05,758774,741742,67.6,1098044,17032 2022-04-02,659.37,14068.94,758070,741038,67.5,1098044,17032 2022-04-03,659.31,14056.92,757226,740194,67.4,1098044,17032 2022-04-04,659.27,14048.95,756664,739632,67.4,1098044,17032 2022-04-05,659.22,14039.06,755962,738930,67.3,1098044,17032 2022-04-06,659.17,14029.14,755260,738228,67.2,1098044,17032 2022-04-07,659.06,14007.57,753718,736686,67.1,1098044,17032 2022-04-08,658.94,13984.03,752039,735007,66.9,1098044,17032 2022-04-09,658.81,13958.39,750223,733191,66.8,1098044,17032 2022-04-10,658.67,13930.72,748270,731238,66.6,1098044,17032 2022-04-11,658.53,13903.04,746322,729290,66.4,1098044,17032 2022-04-12,658.39,13875.49,744377,727345,66.2,1098044,17032 2022-04-13,658.28,13853.63,742852,725820,66.1,1098044,17032 2022-04-14,658.10,13817.64,740362,723330,65.9,1098044,17032 2022-04-15,657.93,13783.14,738016,720984,65.7,1098044,17032 2022-04-16,657.79,13755.06,736088,719056,65.5,1098044,17032 2022-04-17,657.64,13725.19,734027,716995,65.3,1098044,17032 2022-04-18,657.50,13697.58,732108,715076,65.1,1098044,17032 2022-04-19,657.34,13666.02,729919,712887,64.9,1098044,17032 2022-04-20,657.21,13640.47,728144,711112,64.8,1098044,17032 2022-04-21,657.08,13614.70,726372,709340,64.6,1098044,17032 2022-04-22,656.96,13591.11,724740,707708,64.5,1098044,17032 2022-04-23,656.82,13563.80,722839,705807,64.3,1098044,17032 2022-04-24,656.68,13536.45,720942,703910,64.1,1098044,17032 2022-04-25,656.59,13518.96,719724,702692,64.0,1098044,17032 2022-04-26,656.56,13513.22,719319,702287,64.0,1098044,17032 2022-04-27,656.48,13497.92,718238,701206,63.9,1098044,17032 2022-04-28,656.37,13476.83,716755,699723,63.7,1098044,17032 2022-04-29,656.25,13453.73,715139,698107,63.6,1098044,17032 2022-04-30,656.13,13430.68,713526,696494,63.4,1098044,17032 2022-05-01,656.01,13407.68,711916,694884,63.3,1098044,17032 2022-05-02,655.87,13380.80,710040,693008,63.1,1098044,17032 2022-05-03,655.75,13357.50,708436,691404,63.0,1098044,17032 2022-05-04,655.61,13330.10,706568,689536,62.8,1098044,17032 2022-05-05,655.48,13304.62,704837,687805,62.6,1098044,17032 2022-05-06,655.35,13279.26,703109,686077,62.5,1098044,17032 2022-05-07,655.20,13250.21,701119,684087,62.3,1098044,17032 2022-05-08,655.06,13223.28,699266,682234,62.1,1098044,17032 2022-05-09,654.89,13190.92,697021,679989,61.9,1098044,17032 2022-05-10,654.72,13158.71,694781,677749,61.7,1098044,17032 2022-05-11,654.54,13124.32,692415,675383,61.5,1098044,17032 2022-05-12,654.31,13080.08,689402,672370,61.2,1098044,17032 2022-05-13,654.08,13035.50,686399,669367,61.0,1098044,17032 2022-05-14,653.88,12997.00,683795,666763,60.7,1098044,17032 2022-05-15,653.82,12985.53,683016,665984,60.7,1098044,17032 2022-05-16,653.74,12970.42,681978,664946,60.6,1098044,17032 2022-05-17,653.72,12966.64,681718,664686,60.5,1098044,17032 2022-05-18,653.67,12957.19,681070,664038,60.5,1098044,17032 2022-05-19,653.63,12949.63,680552,663520,60.4,1098044,17032 2022-05-20,653.57,12938.28,679775,662743,60.4,1098044,17032 2022-05-21,653.52,12928.84,679129,662097,60.3,1098044,17032 2022-05-22,653.61,12945.83,680293,663261,60.4,1098044,17032 2022-05-23,653.53,12930.73,679258,662226,60.3,1098044,17032 2022-05-24,653.58,12940.17,679905,662873,60.4,1098044,17032 2022-05-25,653.81,12983.63,682886,665854,60.6,1098044,17032 2022-05-26,653.82,12985.53,683016,665984,60.7,1098044,17032 2022-05-27,653.82,12985.53,683016,665984,60.7,1098044,17032 2022-05-28,653.79,12979.84,682626,665594,60.6,1098044,17032 2022-05-29,653.79,12979.84,682626,665594,60.6,1098044,17032 2022-05-30,653.70,12962.85,681459,664427,60.5,1098044,17032 2022-05-31,653.64,12951.52,680682,663650,60.4,1098044,17032 2022-06-01,653.60,12943.94,680164,663132,60.4,1098044,17032 2022-06-02,653.55,12934.51,679517,662485,60.3,1098044,17032 2022-06-03,653.54,12932.62,679387,662355,60.3,1098044,17032 2022-06-04,653.54,12932.62,679387,662355,60.3,1098044,17032 2022-06-05,653.58,12940.17,679905,662873,60.4,1098044,17032 2022-06-06,653.58,12940.17,679905,662873,60.4,1098044,17032 2022-06-07,653.50,12925.06,678870,661838,60.3,1098044,17032 2022-06-08,653.40,12906.42,677579,660547,60.2,1098044,17032 2022-06-09,653.26,12880.59,675774,658742,60.0,1098044,17032 2022-06-10,653.13,12856.50,674101,657069,59.8,1098044,17032 2022-06-11,653.02,12835.81,672688,655656,59.7,1098044,17032 2022-06-12,652.89,12811.58,671021,653989,59.6,1098044,17032 2022-06-13,652.76,12787.39,669357,652325,59.4,1098044,17032 2022-06-14,652.61,12759.10,667441,650409,59.2,1098044,17032 2022-06-15,652.46,12730.83,665529,648497,59.1,1098044,17032 2022-06-16,652.31,12702.73,663621,646589,58.9,1098044,17032 2022-06-17,652.15,12672.75,661591,644559,58.7,1098044,17032 2022-06-18,652.02,12647.94,659945,642913,58.6,1098044,17032 2022-06-19,651.90,12625.45,658429,641397,58.4,1098044,17032 2022-06-20,651.75,12597.69,656537,639505,58.2,1098044,17032 2022-06-21,651.62,12574.17,654901,637869,58.1,1098044,17032 2022-06-22,651.50,12552.38,653394,636362,58.0,1098044,17032 2022-06-23,651.35,12524.96,651513,634481,57.8,1098044,17032 2022-06-24,651.19,12495.25,649511,632479,57.6,1098044,17032 2022-06-25,651.03,12465.67,647514,630482,57.4,1098044,17032 2022-06-26,650.86,12433.97,645398,628366,57.2,1098044,17032 2022-06-27,650.73,12410.17,643783,626751,57.1,1098044,17032 2022-06-28,650.75,12413.78,644031,626999,57.1,1098044,17032 2022-06-29,650.72,12408.36,643659,626627,57.1,1098044,17032 2022-06-30,650.61,12388.42,642295,625263,56.9,1098044,17032 2022-07-01,650.50,12368.45,640933,623901,56.8,1098044,17032 2022-07-02,650.41,12351.85,639821,622789,56.7,1098044,17032 2022-07-03,650.28,12328.20,638217,621185,56.6,1098044,17032 2022-07-04,650.17,12308.03,636862,619830,56.4,1098044,17032 2022-07-05,650.06,12287.24,635509,618477,56.3,1098044,17032 2022-07-06,649.95,12266.92,634159,617127,56.2,1098044,17032 2022-07-07,649.79,12237.56,632198,615166,56.0,1098044,17032 2022-07-08,649.64,12210.53,630365,613333,55.9,1098044,17032 2022-07-09,649.52,12188.99,628901,611869,55.7,1098044,17032 2022-07-10,649.37,12162.16,627074,610042,55.6,1098044,17032 2022-07-11,649.24,12139.03,625495,608463,55.4,1098044,17032 2022-07-12,649.10,12114.79,623797,606765,55.3,1098044,17032 2022-07-13,649.01,12099.49,622707,605675,55.2,1098044,17032 2022-07-14,648.93,12085.90,621740,604708,55.1,1098044,17032 2022-07-15,648.78,12060.06,619929,602897,54.9,1098044,17032 2022-07-16,648.66,12039.43,618483,601451,54.8,1098044,17032 2022-07-17,648.54,12018.66,617040,600008,54.6,1098044,17032 2022-07-18,648.42,11997.71,615599,598567,54.5,1098044,17032 2022-07-19,648.33,11982.30,614519,597487,54.4,1098044,17032 2022-07-20,648.20,11960.24,612963,595931,54.3,1098044,17032 2022-07-21,648.06,11936.23,611290,594258,54.1,1098044,17032 2022-07-22,647.95,11917.80,609978,592946,54.0,1098044,17032 2022-07-23,647.85,11901.32,608787,591755,53.9,1098044,17032 2022-07-24,647.75,11884.93,607598,590566,53.8,1098044,17032 2022-07-25,647.65,11868.43,606410,589378,53.7,1098044,17032 2022-07-26,647.56,11853.48,605343,588311,53.6,1098044,17032 2022-07-27,647.44,11833.41,603922,586890,53.4,1098044,17032 2022-07-28,647.29,11808.26,602149,585117,53.3,1098044,17032 2022-07-29,647.13,11782.14,600261,583229,53.1,1098044,17032 2022-07-30,646.98,11757.48,598496,581464,53.0,1098044,17032 2022-07-31,646.87,11739.37,597204,580172,52.8,1098044,17032 2022-08-01,646.74,11717.92,595679,578647,52.7,1098044,17032 2022-08-02,646.57,11689.33,593689,576657,52.5,1098044,17032 2022-08-03,646.43,11666.56,592054,575022,52.4,1098044,17032 2022-08-04,646.29,11644.20,590423,573391,52.2,1098044,17032 2022-08-05,646.15,11621.92,588794,571762,52.1,1098044,17032 2022-08-06,646.01,11599.55,587169,570137,51.9,1098044,17032 2022-08-07,645.87,11576.89,585546,568514,51.8,1098044,17032 2022-08-08,645.73,11553.96,583927,566895,51.6,1098044,17032 2022-08-09,645.61,11534.59,582542,565510,51.5,1098044,17032 2022-08-10,645.50,11516.79,581274,564242,51.4,1098044,17032 2022-08-11,645.39,11498.85,580008,562976,51.3,1098044,17032 2022-08-12,645.29,11482.66,578859,561827,51.2,1098044,17032 2022-08-13,645.19,11466.50,577711,560679,51.1,1098044,17032 2022-08-14,645.06,11445.35,576222,559190,50.9,1098044,17032 2022-08-15,644.94,11425.54,574850,557818,50.8,1098044,17032 2022-08-16,644.84,11409.19,573708,556676,50.7,1098044,17032 2022-08-17,644.76,11395.97,572796,555764,50.6,1098044,17032 2022-08-18,644.70,11386.26,572113,555081,50.6,1098044,17032 2022-08-19,644.70,11386.26,572113,555081,50.6,1098044,17032 2022-08-20,644.64,11376.47,571430,554398,50.5,1098044,17032 2022-08-21,644.57,11365.07,570634,553602,50.4,1098044,17032 2022-08-22,644.56,11363.45,570520,553488,50.4,1098044,17032 2022-08-23,644.72,11389.50,572340,555308,50.6,1098044,17032 2022-08-24,644.73,11391.12,572454,555422,50.6,1098044,17032 2022-08-25,644.69,11384.63,571999,554967,50.5,1098044,17032 2022-08-26,644.59,11368.31,570861,553829,50.4,1098044,17032 2022-08-27,644.50,11353.70,569839,552807,50.3,1098044,17032 2022-08-28,644.49,11352.05,569725,552693,50.3,1098044,17032 2022-08-29,644.40,11337.34,568704,551672,50.2,1098044,17032 2022-08-30,644.34,11327.67,568024,550992,50.2,1098044,17032 2022-08-31,644.33,11326.06,567911,550879,50.2,1098044,17032 2022-09-01,644.42,11340.55,568931,551899,50.3,1098044,17032 2022-09-02,644.77,11397.59,572910,555878,50.6,1098044,17032 2022-09-03,645.00,11435.50,575536,558504,50.9,1098044,17032 2022-09-04,645.09,11450.27,576566,559534,51.0,1098044,17032 2022-09-05,645.21,11469.72,577941,560909,51.1,1098044,17032 2022-09-06,645.23,11472.94,578170,561138,51.1,1098044,17032 2022-09-07,645.20,11468.11,577826,560794,51.1,1098044,17032 2022-09-08,645.22,11471.33,578056,561024,51.1,1098044,17032 2022-09-09,645.16,11461.65,577368,560336,51.0,1098044,17032 2022-09-10,645.08,11448.63,576451,559419,50.9,1098044,17032 2022-09-11,645.01,11437.16,575650,558618,50.9,1098044,17032 2022-09-12,644.93,11423.88,574736,557704,50.8,1098044,17032 2022-09-13,644.82,11405.92,573480,556448,50.7,1098044,17032 2022-09-14,644.72,11389.50,572340,555308,50.6,1098044,17032 2022-09-15,644.61,11371.56,571088,554056,50.5,1098044,17032 2022-09-16,644.51,11355.34,569952,552920,50.4,1098044,17032 2022-09-17,644.41,11338.95,568817,551785,50.3,1098044,17032 2022-09-18,644.29,11319.55,567458,550426,50.1,1098044,17032 2022-09-19,644.17,11299.61,566101,549069,50.0,1098044,17032 2022-09-20,644.07,11283.09,564972,547940,49.9,1098044,17032 2022-09-21,643.96,11264.92,563731,546699,49.8,1098044,17032 2022-09-22,643.88,11251.65,562831,545799,49.7,1098044,17032 2022-09-23,643.77,11233.18,561594,544562,49.6,1098044,17032 2022-09-24,643.65,11213.07,560247,543215,49.5,1098044,17032 2022-09-25,643.55,11196.50,559127,542095,49.4,1098044,17032 2022-09-26,643.44,11178.30,557896,540864,49.3,1098044,17032 2022-09-27,643.32,11158.70,556556,539524,49.1,1098044,17032 2022-09-28,643.20,11139.19,555218,538186,49.0,1098044,17032 2022-09-29,643.08,11119.58,553883,536851,48.9,1098044,17032 2022-09-30,642.95,11098.24,552438,535406,48.8,1098044,17032 2022-10-01,642.84,11080.37,551219,534187,48.6,1098044,17032 2022-10-02,642.76,11067.09,550333,533301,48.6,1098044,17032 2022-10-03,642.69,11055.78,549558,532526,48.5,1098044,17032 2022-10-04,642.61,11043.01,548674,531642,48.4,1098044,17032 2022-10-05,642.51,11027.13,547571,530539,48.3,1098044,17032 2022-10-06,642.40,11009.67,546359,529327,48.2,1098044,17032 2022-10-07,642.26,10987.45,544819,527787,48.1,1098044,17032 2022-10-08,642.12,10964.94,543282,526250,47.9,1098044,17032 2022-10-09,641.98,10941.69,541749,524717,47.8,1098044,17032 2022-10-10,641.84,10918.84,540219,523187,47.6,1098044,17032 2022-10-11,641.64,10886.55,538038,521006,47.4,1098044,17032 2022-10-12,641.59,10878.55,537494,520462,47.4,1098044,17032 2022-10-13,641.52,10867.35,536733,519701,47.3,1098044,17032 2022-10-14,641.36,10841.78,534996,517964,47.2,1098044,17032 2022-10-15,641.27,10827.24,534021,516989,47.1,1098044,17032 2022-10-16,641.15,10808.22,532723,515691,47.0,1098044,17032 2022-10-17,641.08,10797.13,531967,514935,46.9,1098044,17032 2022-10-18,640.96,10777.95,530672,513640,46.8,1098044,17032 2022-10-19,640.86,10761.88,529595,512563,46.7,1098044,17032 2022-10-20,640.76,10745.63,528520,511488,46.6,1098044,17032 2022-10-21,640.73,10740.70,528198,511166,46.6,1098044,17032 2022-10-22,640.64,10725.90,527232,510200,46.5,1098044,17032 2022-10-23,640.56,10712.89,526374,509342,46.4,1098044,17032 2022-10-24,640.47,10698.45,525411,508379,46.3,1098044,17032 2022-10-25,640.45,10695.31,525197,508165,46.3,1098044,17032 2022-10-26,640.41,10689.08,524769,507737,46.2,1098044,17032 2022-10-27,640.39,10685.96,524555,507523,46.2,1098044,17032 2022-10-28,640.42,10690.64,524876,507844,46.2,1098044,17032 2022-10-29,640.44,10693.75,525090,508058,46.3,1098044,17032 2022-10-30,640.39,10685.96,524555,507523,46.2,1098044,17032 2022-10-31,640.34,10678.14,524021,506989,46.2,1098044,17032 2022-11-01,640.38,10684.40,524448,507416,46.2,1098044,17032 2022-11-02,640.37,10682.83,524342,507310,46.2,1098044,17032 2022-11-03,640.36,10681.27,524235,507203,46.2,1098044,17032 2022-11-04,640.40,10687.52,524662,507630,46.2,1098044,17032 2022-11-05,640.43,10692.19,524983,507951,46.3,1098044,17032 2022-11-06,640.35,10679.71,524128,507096,46.2,1098044,17032 2022-11-07,640.30,10671.83,523594,506562,46.1,1098044,17032 2022-11-08,640.27,10667.09,523274,506242,46.1,1098044,17032 2022-11-09,640.27,10667.09,523274,506242,46.1,1098044,17032 2022-11-10,640.31,10673.41,523701,506669,46.1,1098044,17032 2022-11-11,640.46,10696.87,525304,508272,46.3,1098044,17032 2022-11-12,640.55,10711.23,526267,509235,46.4,1098044,17032 2022-11-13,640.46,10696.87,525304,508272,46.3,1098044,17032 2022-11-14,640.41,10689.08,524769,507737,46.2,1098044,17032 2022-11-15,640.43,10692.19,524983,507951,46.3,1098044,17032 2022-11-16,640.36,10681.27,524235,507203,46.2,1098044,17032 2022-11-17,640.30,10671.83,523594,506562,46.1,1098044,17032 2022-11-18,640.23,10660.76,522848,505816,46.1,1098044,17032 2022-11-19,640.18,10652.81,522315,505283,46.0,1098044,17032 2022-11-20,640.11,10641.82,521569,504537,45.9,1098044,17032 2022-11-21,640.06,10634.17,521037,504005,45.9,1098044,17032 2022-11-22,640.08,10637.21,521250,504218,45.9,1098044,17032 2022-11-23,640.12,10643.38,521676,504644,46.0,1098044,17032 2022-11-24,640.15,10648.10,521995,504963,46.0,1098044,17032 2022-11-25,640.16,10649.66,522102,505070,46.0,1098044,17032 2022-11-26,640.36,10681.27,524235,507203,46.2,1098044,17032 2022-11-27,640.46,10696.87,525304,508272,46.3,1098044,17032 2022-11-28,640.45,10695.31,525197,508165,46.3,1098044,17032 2022-11-29,640.51,10704.77,525839,508807,46.3,1098044,17032 2022-11-30,640.57,10714.53,526481,509449,46.4,1098044,17032 2022-12-01,640.64,10725.90,527232,510200,46.5,1098044,17032 2022-12-02,640.65,10727.54,527339,510307,46.5,1098044,17032 2022-12-03,640.65,10727.54,527339,510307,46.5,1098044,17032 2022-12-04,640.60,10719.40,526803,509771,46.4,1098044,17032 2022-12-05,640.55,10711.23,526267,509235,46.4,1098044,17032 2022-12-06,640.55,10711.23,526267,509235,46.4,1098044,17032 2022-12-07,640.55,10711.23,526267,509235,46.4,1098044,17032 2022-12-08,640.57,10714.53,526481,509449,46.4,1098044,17032 2022-12-09,640.56,10712.89,526374,509342,46.4,1098044,17032 2022-12-10,640.57,10714.53,526481,509449,46.4,1098044,17032 2022-12-11,640.52,10706.36,525946,508914,46.3,1098044,17032 2022-12-12,640.47,10698.45,525411,508379,46.3,1098044,17032 2022-12-13,640.48,10700.02,525518,508486,46.3,1098044,17032 2022-12-14,640.49,10701.61,525625,508593,46.3,1098044,17032 2022-12-15,640.46,10696.87,525304,508272,46.3,1098044,17032 2022-12-16,640.45,10695.31,525197,508165,46.3,1098044,17032 2022-12-17,640.44,10693.75,525090,508058,46.3,1098044,17032 2022-12-18,640.38,10684.40,524448,507416,46.2,1098044,17032 2022-12-19,640.36,10681.27,524235,507203,46.2,1098044,17032 2022-12-20,640.37,10682.83,524342,507310,46.2,1098044,17032 2022-12-21,640.36,10681.27,524235,507203,46.2,1098044,17032 2022-12-22,640.38,10684.40,524448,507416,46.2,1098044,17032 2022-12-23,640.33,10676.57,523914,506882,46.2,1098044,17032 2022-12-24,640.24,10662.35,522954,505922,46.1,1098044,17032 2022-12-25,640.16,10649.66,522102,505070,46.0,1098044,17032 2022-12-26,640.08,10637.21,521250,504218,45.9,1098044,17032 2022-12-27,640.01,10626.62,520506,503474,45.9,1098044,17032 2022-12-28,639.99,10623.61,520293,503261,45.8,1098044,17032 2022-12-29,639.97,10620.62,520081,503049,45.8,1098044,17032 2022-12-30,639.96,10619.12,519975,502943,45.8,1098044,17032 2022-12-31,639.96,10619.12,519975,502943,45.8,1098044,17032 2023-01-01,639.91,10611.64,519444,502412,45.8,1098044,17032 2023-01-02,639.86,10604.17,518914,501882,45.7,1098044,17032 2023-01-03,639.82,10598.20,518490,501458,45.7,1098044,17032 2023-01-04,639.84,10601.19,518702,501670,45.7,1098044,17032 2023-01-05,639.87,10605.66,519020,501988,45.7,1098044,17032 2023-01-06,639.86,10604.17,518914,501882,45.7,1098044,17032 2023-01-07,639.87,10605.66,519020,501988,45.7,1098044,17032 2023-01-08,639.82,10598.20,518490,501458,45.7,1098044,17032 2023-01-09,639.76,10589.23,517854,500822,45.6,1098044,17032 2023-01-10,639.78,10592.23,518066,501034,45.6,1098044,17032 2023-01-11,639.77,10590.74,517960,500928,45.6,1098044,17032 2023-01-12,639.76,10589.23,517854,500822,45.6,1098044,17032 2023-01-13,639.75,10587.72,517748,500716,45.6,1098044,17032 2023-01-14,639.74,10586.21,517642,500610,45.6,1098044,17032 2023-01-15,639.68,10577.19,517007,499975,45.5,1098044,17032 2023-01-16,639.62,10568.17,516373,499341,45.5,1098044,17032 2023-01-17,639.55,10557.57,515634,498602,45.4,1098044,17032 2023-01-18,639.49,10548.58,515000,497968,45.4,1098044,17032 2023-01-19,639.40,10535.25,514052,497020,45.3,1098044,17032 2023-01-20,639.34,10526.26,513420,496388,45.2,1098044,17032 2023-01-21,639.30,10520.27,512999,495967,45.2,1098044,17032 2023-01-22,639.23,10509.72,512263,495231,45.1,1098044,17032 2023-01-23,639.17,10500.55,511632,494600,45.0,1098044,17032 2023-01-24,639.25,10512.76,512473,495441,45.1,1098044,17032 2023-01-25,639.31,10521.77,513104,496072,45.2,1098044,17032 2023-01-26,639.31,10521.77,513104,496072,45.2,1098044,17032 2023-01-27,639.31,10521.77,513104,496072,45.2,1098044,17032 2023-01-28,639.30,10520.27,512999,495967,45.2,1098044,17032 2023-01-29,639.26,10514.27,512578,495546,45.1,1098044,17032 2023-01-30,639.23,10509.72,512263,495231,45.1,1098044,17032 2023-01-31,639.27,10515.77,512683,495651,45.1,1098044,17032 2023-02-01,639.36,10529.25,513630,496598,45.2,1098044,17032 2023-02-02,639.43,10539.71,514368,497336,45.3,1098044,17032 2023-02-03,639.43,10539.71,514368,497336,45.3,1098044,17032 2023-02-04,639.42,10538.23,514262,497230,45.3,1098044,17032 2023-02-05,639.38,10532.26,513841,496809,45.2,1098044,17032 2023-02-06,639.37,10530.75,513736,496704,45.2,1098044,17032 2023-02-07,639.44,10541.19,514473,497441,45.3,1098044,17032 2023-02-08,639.60,10565.15,516162,499130,45.5,1098044,17032 2023-02-09,639.65,10572.68,516690,499658,45.5,1098044,17032 2023-02-10,639.68,10577.19,517007,499975,45.5,1098044,17032 2023-02-11,639.70,10580.19,517219,500187,45.6,1098044,17032 2023-02-12,639.73,10584.71,517536,500504,45.6,1098044,17032 2023-02-13,639.76,10589.23,517854,500822,45.6,1098044,17032 2023-02-14,639.79,10593.73,518172,501140,45.6,1098044,17032 2023-02-15,639.78,10592.23,518066,501034,45.6,1098044,17032 2023-02-16,639.77,10590.74,517960,500928,45.6,1098044,17032 2023-02-17,639.73,10584.71,517536,500504,45.6,1098044,17032 2023-02-18,639.71,10581.70,517325,500293,45.6,1098044,17032 2023-02-19,639.68,10577.19,517007,499975,45.5,1098044,17032 2023-02-20,639.68,10577.19,517007,499975,45.5,1098044,17032 2023-02-21,639.66,10574.19,516796,499764,45.5,1098044,17032 2023-02-22,639.68,10577.19,517007,499975,45.5,1098044,17032 2023-02-23,639.69,10578.69,517113,500081,45.5,1098044,17032 2023-02-24,639.68,10577.19,517007,499975,45.5,1098044,17032 2023-02-25,639.64,10571.18,516584,499552,45.5,1098044,17032 2023-02-26,639.60,10565.15,516162,499130,45.5,1098044,17032 2023-02-27,639.61,10566.67,516267,499235,45.5,1098044,17032 2023-02-28,639.57,10560.58,515845,498813,45.4,1098044,17032 2023-03-01,639.56,10559.07,515739,498707,45.4,1098044,17032 2023-03-02,639.58,10562.10,515950,498918,45.4,1098044,17032 2023-03-03,639.61,10566.67,516267,499235,45.5,1098044,17032 2023-03-04,639.57,10560.58,515845,498813,45.4,1098044,17032 2023-03-05,639.61,10566.67,516267,499235,45.5,1098044,17032 2023-03-06,639.59,10563.63,516056,499024,45.4,1098044,17032 2023-03-07,639.58,10562.10,515950,498918,45.4,1098044,17032 2023-03-08,639.56,10559.07,515739,498707,45.4,1098044,17032 2023-03-09,639.55,10557.57,515634,498602,45.4,1098044,17032 2023-03-10,639.53,10554.56,515422,498390,45.4,1098044,17032 2023-03-11,639.50,10550.06,515106,498074,45.4,1098044,17032 2023-03-12,639.47,10545.62,514789,497757,45.3,1098044,17032 2023-03-13,639.43,10539.71,514368,497336,45.3,1098044,17032 2023-03-14,639.37,10530.75,513736,496704,45.2,1098044,17032 2023-03-15,639.32,10523.27,513209,496177,45.2,1098044,17032 2023-03-16,639.28,10517.27,512788,495756,45.1,1098044,17032 2023-03-17,639.22,10508.20,512158,495126,45.1,1098044,17032 2023-03-18,639.18,10502.08,511737,494705,45.1,1098044,17032 2023-03-19,639.13,10494.53,511213,494181,45.0,1098044,17032 2023-03-20,639.11,10491.56,511003,493971,45.0,1098044,17032 2023-03-21,639.09,10488.60,510793,493761,45.0,1098044,17032 2023-03-22,639.03,10479.74,510164,493132,44.9,1098044,17032 2023-03-23,638.98,10472.35,509640,492608,44.9,1098044,17032 2023-03-24,638.94,10466.42,509221,492189,44.8,1098044,17032 2023-03-25,638.91,10461.98,508907,491875,44.8,1098044,17032 2023-03-26,638.87,10456.04,508489,491457,44.8,1098044,17032 2023-03-27,638.82,10448.63,507966,490934,44.7,1098044,17032 2023-03-28,638.79,10444.17,507653,490621,44.7,1098044,17032 2023-03-29,638.72,10433.71,506922,489890,44.6,1098044,17032 2023-03-30,638.68,10427.68,506505,489473,44.6,1098044,17032 2023-03-31,638.64,10421.62,506088,489056,44.5,1098044,17032 2023-04-01,638.58,10412.54,505463,488431,44.5,1098044,17032 2023-04-02,638.52,10403.36,504839,487807,44.4,1098044,17032 2023-04-03,638.45,10392.69,504111,487079,44.4,1098044,17032 2023-04-04,638.40,10385.16,503591,486559,44.3,1098044,17032 2023-04-05,638.40,10385.16,503591,486559,44.3,1098044,17032 2023-04-06,638.50,10400.34,504631,487599,44.4,1098044,17032 2023-04-07,638.59,10414.06,505567,488535,44.5,1098044,17032 2023-04-08,638.63,10420.08,505984,488952,44.5,1098044,17032 2023-04-09,638.63,10420.08,505984,488952,44.5,1098044,17032 2023-04-10,638.60,10415.56,505671,488639,44.5,1098044,17032 2023-04-11,638.56,10409.38,505255,488223,44.5,1098044,17032 2023-04-12,638.53,10404.86,504943,487911,44.4,1098044,17032 2023-04-13,638.49,10398.82,504527,487495,44.4,1098044,17032 2023-04-14,638.43,10389.67,503903,486871,44.3,1098044,17032 2023-04-15,638.38,10382.13,503384,486352,44.3,1098044,17032 2023-04-16,638.32,10372.83,502761,485729,44.2,1098044,17032 2023-04-17,638.24,10360.55,501932,484900,44.2,1098044,17032 2023-04-18,638.16,10348.33,501103,484071,44.1,1098044,17032 2023-04-19,638.10,10339.27,500483,483451,44.0,1098044,17032 2023-04-20,638.06,10333.25,500069,483037,44.0,1098044,17032 2023-04-21,638.11,10340.78,500586,483554,44.0,1098044,17032 2023-04-22,638.15,10346.81,501000,483968,44.1,1098044,17032 2023-04-23,638.16,10348.33,501103,484071,44.1,1098044,17032 2023-04-24,638.10,10339.27,500483,483451,44.0,1098044,17032 2023-04-25,638.03,10328.76,499759,482727,44.0,1098044,17032 2023-04-26,637.98,10321.30,499243,482211,43.9,1098044,17032 2023-04-27,638.07,10334.76,500172,483140,44.0,1098044,17032 2023-04-28,638.05,10331.75,499966,482934,44.0,1098044,17032 2023-04-29,638.05,10331.75,499966,482934,44.0,1098044,17032 2023-04-30,638.01,10325.77,499553,482521,43.9,1098044,17032 2023-05-01,637.96,10318.31,499037,482005,43.9,1098044,17032 2023-05-02,637.93,10313.79,498727,481695,43.9,1098044,17032 2023-05-03,637.88,10305.98,498212,481180,43.8,1098044,17032 2023-05-04,637.82,10296.70,497594,480562,43.8,1098044,17032 2023-05-05,637.77,10289.17,497079,480047,43.7,1098044,17032 2023-05-06,637.92,10312.25,498624,481592,43.9,1098044,17032 2023-05-07,638.00,10324.28,499449,482417,43.9,1098044,17032 2023-05-08,637.98,10321.30,499243,482211,43.9,1098044,17032 2023-05-09,637.98,10321.30,499243,482211,43.9,1098044,17032 2023-05-10,638.11,10340.78,500586,483554,44.0,1098044,17032 2023-05-11,638.17,10349.85,501207,484175,44.1,1098044,17032 2023-05-12,638.14,10345.30,500896,483864,44.1,1098044,17032 2023-05-13,638.33,10374.39,502865,485833,44.2,1098044,17032 2023-05-14,638.47,10395.73,504319,487287,44.4,1098044,17032 2023-05-15,638.55,10407.87,505151,488119,44.5,1098044,17032 2023-05-16,638.76,10439.69,507340,490308,44.7,1098044,17032 2023-05-17,638.84,10451.60,508175,491143,44.7,1098044,17032 2023-05-18,638.88,10457.52,508594,491562,44.8,1098044,17032 2023-05-19,638.94,10466.42,509221,492189,44.8,1098044,17032 2023-05-20,638.95,10467.90,509326,492294,44.8,1098044,17032 2023-05-21,639.01,10476.79,509954,492922,44.9,1098044,17032 2023-05-22,639.10,10490.08,510898,493866,45.0,1098044,17032 2023-05-23,639.21,10506.67,512053,495021,45.1,1098044,17032 2023-05-24,639.27,10515.77,512683,495651,45.1,1098044,17032 2023-05-25,639.37,10530.75,513736,496704,45.2,1098044,17032 2023-05-26,639.36,10529.25,513630,496598,45.2,1098044,17032 2023-05-27,639.36,10529.25,513630,496598,45.2,1098044,17032 2023-05-28,639.36,10529.25,513630,496598,45.2,1098044,17032 2023-05-29,639.36,10529.25,513630,496598,45.2,1098044,17032 2023-05-30,639.35,10527.75,513525,496493,45.2,1098044,17032 2023-05-31,639.30,10520.27,512999,495967,45.2,1098044,17032 2023-06-01,639.23,10509.72,512263,495231,45.1,1098044,17032 2023-06-02,639.19,10503.61,511843,494811,45.1,1098044,17032 2023-06-03,639.14,10496.03,511318,494286,45.0,1098044,17032 2023-06-04,639.11,10491.56,511003,493971,45.0,1098044,17032 2023-06-05,639.09,10488.60,510793,493761,45.0,1098044,17032 2023-06-06,639.07,10485.65,510583,493551,44.9,1098044,17032 2023-06-07,639.06,10484.17,510478,493446,44.9,1098044,17032 2023-06-08,639.02,10478.27,510059,493027,44.9,1098044,17032 2023-06-09,639.00,10475.31,509850,492818,44.9,1098044,17032 2023-06-10,638.98,10472.35,509640,492608,44.9,1098044,17032 2023-06-11,639.00,10475.31,509850,492818,44.9,1098044,17032 2023-06-12,638.96,10469.39,509431,492399,44.8,1098044,17032 2023-06-13,638.89,10459.00,508698,491666,44.8,1098044,17032 2023-06-14,638.78,10442.68,507549,490517,44.7,1098044,17032 2023-06-15,638.68,10427.68,506505,489473,44.6,1098044,17032 2023-06-16,638.60,10415.56,505671,488639,44.5,1098044,17032 2023-06-17,638.54,10406.36,505047,488015,44.4,1098044,17032 2023-06-18,638.45,10392.69,504111,487079,44.4,1098044,17032 2023-06-19,638.38,10382.13,503384,486352,44.3,1098044,17032 2023-06-20,638.29,10368.21,502450,485418,44.2,1098044,17032 2023-06-21,638.24,10360.55,501932,484900,44.2,1098044,17032 2023-06-22,638.18,10351.40,501310,484278,44.1,1098044,17032 2023-06-23,638.10,10339.27,500483,483451,44.0,1098044,17032 2023-06-24,638.03,10328.76,499759,482727,44.0,1098044,17032 2023-06-25,637.94,10315.31,498830,481798,43.9,1098044,17032 2023-06-26,637.82,10296.70,497594,480562,43.8,1098044,17032 2023-06-27,637.71,10280.22,496462,479430,43.7,1098044,17032 2023-06-28,637.63,10268.37,495640,478608,43.6,1098044,17032 2023-06-29,637.52,10251.57,494511,477479,43.5,1098044,17032 2023-06-30,637.38,10230.71,493077,476045,43.4,1098044,17032 2023-07-01,637.26,10213.12,491851,474819,43.2,1098044,17032 2023-07-02,637.20,10204.37,491238,474206,43.2,1098044,17032 2023-07-03,637.18,10201.45,491034,474002,43.2,1098044,17032 2023-07-04,637.14,10195.61,490626,473594,43.1,1098044,17032 2023-07-05,637.10,10189.76,490219,473187,43.1,1098044,17032 2023-07-06,637.08,10186.81,490015,472983,43.1,1098044,17032 2023-07-07,637.07,10185.36,489913,472881,43.1,1098044,17032 2023-07-08,637.05,10182.47,489709,472677,43.0,1098044,17032 2023-07-09,637.00,10175.23,489200,472168,43.0,1098044,17032 2023-07-10,636.93,10165.04,488488,471456,42.9,1098044,17032 2023-07-11,636.86,10154.82,487777,470745,42.9,1098044,17032 2023-07-12,636.78,10143.16,486965,469933,42.8,1098044,17032 2023-07-13,636.71,10132.88,486256,469224,42.7,1098044,17032 2023-07-14,636.61,10118.27,485243,468211,42.6,1098044,17032 2023-07-15,636.53,10106.59,484434,467402,42.6,1098044,17032 2023-07-16,636.45,10094.87,483626,466594,42.5,1098044,17032 2023-07-17,636.43,10091.92,483424,466392,42.5,1098044,17032 2023-07-18,636.36,10081.48,482718,465686,42.4,1098044,17032 2023-07-19,636.26,10066.53,481711,464679,42.3,1098044,17032 2023-07-20,636.18,10054.81,480906,463874,42.2,1098044,17032 2023-07-21,636.10,10043.26,480102,463070,42.2,1098044,17032 2023-07-22,636.03,10033.21,479399,462367,42.1,1098044,17032 2023-07-23,635.96,10023.18,478697,461665,42.0,1098044,17032 2023-07-24,635.92,10017.45,478297,461265,42.0,1098044,17032 2023-07-25,635.84,10006.02,477496,460464,41.9,1098044,17032 2023-07-26,635.81,10001.69,477195,460163,41.9,1098044,17032 2023-07-27,635.73,9990.27,476396,459364,41.8,1098044,17032 2023-07-28,635.66,9980.29,475697,458665,41.8,1098044,17032 2023-07-29,635.58,9968.95,474899,457867,41.7,1098044,17032 2023-07-30,635.51,9959.00,474201,457169,41.6,1098044,17032 2023-07-31,635.44,9949.20,473505,456473,41.6,1098044,17032 2023-08-01,635.38,9940.87,472908,455876,41.5,1098044,17032 2023-08-02,635.29,9928.24,472014,454982,41.4,1098044,17032 2023-08-03,635.21,9917.07,471220,454188,41.4,1098044,17032 2023-08-04,635.14,9907.46,470526,453494,41.3,1098044,17032 2023-08-05,635.06,9896.48,469734,452702,41.2,1098044,17032 2023-08-06,635.00,9888.12,469140,452108,41.2,1098044,17032 2023-08-07,634.93,9878.14,468449,451417,41.1,1098044,17032 2023-08-08,634.87,9869.41,467856,450824,41.1,1098044,17032 2023-08-09,634.79,9857.88,467067,450035,41.0,1098044,17032 2023-08-10,634.70,9845.30,466180,449148,40.9,1098044,17032 2023-08-11,634.57,9827.27,464902,447870,40.8,1098044,17032 2023-08-12,634.42,9805.41,463429,446397,40.7,1098044,17032 2023-08-13,634.27,9782.63,461960,444928,40.5,1098044,17032 2023-08-14,634.13,9762.22,460592,443560,40.4,1098044,17032 2023-08-15,633.98,9740.46,459129,442097,40.3,1098044,17032 2023-08-16,633.83,9718.38,457670,440638,40.1,1098044,17032 2023-08-17,633.72,9702.02,456602,439570,40.0,1098044,17032 2023-08-18,633.59,9681.96,455342,438310,39.9,1098044,17032 2023-08-19,633.47,9663.90,454181,437149,39.8,1098044,17032 2023-08-20,633.33,9643.26,452830,435798,39.7,1098044,17032 2023-08-21,633.20,9624.02,451577,434545,39.6,1098044,17032 2023-08-22,633.09,9607.21,450519,433487,39.5,1098044,17032 2023-08-23,633.01,9595.13,449751,432719,39.4,1098044,17032 2023-08-24,632.89,9577.98,448601,431569,39.3,1098044,17032 2023-08-25,632.76,9560.02,447357,430325,39.2,1098044,17032 2023-08-26,632.68,9548.79,446593,429561,39.1,1098044,17032 2023-08-27,632.57,9533.61,445543,428511,39.0,1098044,17032 2023-08-28,632.48,9521.41,444686,427654,38.9,1098044,17032 2023-08-29,632.36,9505.09,443544,426512,38.8,1098044,17032 2023-08-30,632.22,9485.71,442215,425183,38.7,1098044,17032 2023-08-31,632.11,9470.41,441172,424140,38.6,1098044,17032 2023-09-01,631.98,9451.71,439942,422910,38.5,1098044,17032 2023-09-02,631.86,9434.90,438809,421777,38.4,1098044,17032 2023-09-03,631.74,9418.11,437678,420646,38.3,1098044,17032 2023-09-04,631.59,9397.06,436267,419235,38.2,1098044,17032 2023-09-05,631.47,9380.24,435140,418108,38.1,1098044,17032 2023-09-06,631.32,9359.68,433735,416703,37.9,1098044,17032 2023-09-07,631.18,9340.63,432426,415394,37.8,1098044,17032 2023-09-08,631.06,9324.09,431306,414274,37.7,1098044,17032 2023-09-09,630.91,9303.38,429909,412877,37.6,1098044,17032 2023-09-10,630.73,9278.87,428236,411204,37.4,1098044,17032 2023-09-11,630.52,9249.97,426291,409259,37.3,1098044,17032 2023-09-12,630.32,9222.28,424443,407411,37.1,1098044,17032 2023-09-13,630.12,9194.75,422602,405570,36.9,1098044,17032 2023-09-14,629.99,9177.32,421408,404376,36.8,1098044,17032 2023-09-15,629.89,9163.82,420490,403458,36.7,1098044,17032 2023-09-16,629.78,9148.66,419483,402451,36.7,1098044,17032 2023-09-17,629.81,9152.78,419758,402726,36.7,1098044,17032 2023-09-18,629.76,9145.94,419300,402268,36.6,1098044,17032 2023-09-19,629.68,9135.06,418569,401537,36.6,1098044,17032 2023-09-20,629.59,9122.65,417748,400716,36.5,1098044,17032 2023-09-21,629.53,9114.38,417200,400168,36.4,1098044,17032 2023-09-22,629.46,9104.76,416563,399531,36.4,1098044,17032 2023-09-23,629.40,9096.60,416017,398985,36.3,1098044,17032 2023-09-24,629.30,9083.21,415108,398076,36.3,1098044,17032 2023-09-25,629.21,9071.01,414291,397259,36.2,1098044,17032 2023-09-26,629.17,9065.46,413928,396896,36.1,1098044,17032 2023-09-27,629.09,9054.40,413203,396171,36.1,1098044,17032 2023-09-28,629.00,9041.94,412389,395357,36.0,1098044,17032 2023-09-29,628.86,9022.29,411124,394092,35.9,1098044,17032 2023-09-30,628.77,9009.32,410313,393281,35.8,1098044,17032 2023-10-01,628.69,8997.62,409593,392561,35.8,1098044,17032 2023-10-02,628.62,8987.41,408963,391931,35.7,1098044,17032 2023-10-03,628.52,8972.07,408065,391033,35.6,1098044,17032 2023-10-04,628.49,8967.55,407796,390764,35.6,1098044,17032 2023-10-05,628.67,8994.70,409413,392381,35.7,1098044,17032 2023-10-06,628.70,8999.08,409683,392651,35.8,1098044,17032 2023-10-07,628.62,8987.41,408963,391931,35.7,1098044,17032 2023-10-08,628.51,8970.55,407976,390944,35.6,1098044,17032 2023-10-09,628.39,8952.84,406900,389868,35.5,1098044,17032 2023-10-10,628.27,8935.03,405827,388795,35.4,1098044,17032 2023-10-11,628.18,8922.27,405023,387991,35.3,1098044,17032 2023-10-12,628.10,8911.11,404310,387278,35.3,1098044,17032 2023-10-13,628.02,8900.12,403598,386566,35.2,1098044,17032 2023-10-14,627.94,8889.12,402886,385854,35.1,1098044,17032 2023-10-15,627.85,8876.83,402086,385054,35.1,1098044,17032 2023-10-16,627.73,8860.68,401022,383990,35.0,1098044,17032 2023-10-17,627.62,8845.55,400048,383016,34.9,1098044,17032 2023-10-18,627.50,8828.48,398988,381956,34.8,1098044,17032 2023-10-19,627.40,8813.60,398106,381074,34.7,1098044,17032 2023-10-20,627.28,8795.85,397049,380017,34.6,1098044,17032 2023-10-21,627.16,8778.45,395995,378963,34.5,1098044,17032 2023-10-22,627.05,8763.15,395030,377998,34.4,1098044,17032 2023-10-23,627.00,8756.23,394592,377560,34.4,1098044,17032 2023-10-24,626.98,8753.47,394417,377385,34.4,1098044,17032 2023-10-25,626.93,8746.57,393979,376947,34.3,1098044,17032 2023-10-26,627.33,8803.26,397489,380457,34.6,1098044,17032 2023-10-27,629.44,9102.04,416381,399349,36.4,1098044,17032 2023-10-28,631.14,9335.20,432052,415020,37.8,1098044,17032 2023-10-29,631.78,9423.71,438055,421023,38.3,1098044,17032 2023-10-30,632.04,9460.25,440510,423478,38.6,1098044,17032 2023-10-31,632.13,9473.23,441362,424330,38.6,1098044,17032 2023-11-01,632.20,9482.95,442025,424993,38.7,1098044,17032 2023-11-02,632.24,9488.47,442404,425372,38.7,1098044,17032 2023-11-03,632.21,9484.33,442120,425088,38.7,1098044,17032 2023-11-04,632.22,9485.71,442215,425183,38.7,1098044,17032 2023-11-05,632.24,9488.47,442404,425372,38.7,1098044,17032 2023-11-06,632.25,9489.86,442499,425467,38.7,1098044,17032 2023-11-07,632.24,9488.47,442404,425372,38.7,1098044,17032 2023-11-08,632.17,9478.80,441741,424709,38.7,1098044,17032 2023-11-09,632.23,9487.09,442310,425278,38.7,1098044,17032 2023-11-10,632.32,9499.54,443164,426132,38.8,1098044,17032 2023-11-11,632.33,9500.96,443259,426227,38.8,1098044,17032 2023-11-12,632.36,9505.09,443544,426512,38.8,1098044,17032 2023-11-13,632.37,9506.47,443639,426607,38.9,1098044,17032 2023-11-14,632.35,9503.72,443449,426417,38.8,1098044,17032 2023-11-15,632.33,9500.96,443259,426227,38.8,1098044,17032 2023-11-16,632.31,9498.16,443069,426037,38.8,1098044,17032 2023-11-17,632.32,9499.54,443164,426132,38.8,1098044,17032 2023-11-18,632.31,9498.16,443069,426037,38.8,1098044,17032 2023-11-19,632.27,9492.64,442689,425657,38.8,1098044,17032 2023-11-20,632.23,9487.09,442310,425278,38.7,1098044,17032 2023-11-21,632.22,9485.71,442215,425183,38.7,1098044,17032 2023-11-22,632.16,9477.42,441646,424614,38.7,1098044,17032 2023-11-23,632.11,9470.41,441172,424140,38.6,1098044,17032 2023-11-24,632.06,9463.11,440699,423667,38.6,1098044,17032 2023-11-25,632.02,9457.39,440320,423288,38.5,1098044,17032 2023-11-26,631.99,9453.12,440037,423005,38.5,1098044,17032 2023-11-27,631.94,9446.10,439564,422532,38.5,1098044,17032 2023-11-28,631.86,9434.90,438809,421777,38.4,1098044,17032 2023-11-29,631.77,9422.31,437960,420928,38.3,1098044,17032 2023-11-30,631.71,9413.91,437395,420363,38.3,1098044,17032 2023-12-01,631.65,9405.48,436831,419799,38.2,1098044,17032 2023-12-02,631.59,9397.06,436267,419235,38.2,1098044,17032 2023-12-03,631.54,9389.97,435797,418765,38.1,1098044,17032 2023-12-04,631.52,9387.16,435609,418577,38.1,1098044,17032 2023-12-05,631.48,9381.62,435234,418202,38.1,1098044,17032 2023-12-06,631.49,9382.99,435328,418296,38.1,1098044,17032 2023-12-07,631.44,9376.11,434859,417827,38.1,1098044,17032 2023-12-08,631.37,9366.52,434203,417171,38.0,1098044,17032 2023-12-09,631.32,9359.68,433735,416703,37.9,1098044,17032 2023-12-10,631.23,9347.40,432893,415861,37.9,1098044,17032 2023-12-11,631.17,9339.28,432332,415300,37.8,1098044,17032 2023-12-12,631.09,9328.17,431585,414553,37.8,1098044,17032 2023-12-13,631.05,9322.72,431212,414180,37.7,1098044,17032 2023-12-14,631.04,9321.36,431119,414087,37.7,1098044,17032 2023-12-15,631.01,9317.16,430840,413808,37.7,1098044,17032 2023-12-16,630.97,9311.61,430467,413435,37.7,1098044,17032 2023-12-17,630.92,9304.75,430002,412970,37.6,1098044,17032 2023-12-18,630.87,9297.93,429537,412505,37.6,1098044,17032 2023-12-19,630.80,9288.47,428886,411854,37.5,1098044,17032 2023-12-20,630.74,9280.24,428329,411297,37.5,1098044,17032 2023-12-21,630.74,9280.24,428329,411297,37.5,1098044,17032 2023-12-22,630.72,9277.49,428143,411111,37.4,1098044,17032 2023-12-23,630.69,9273.36,427865,410833,37.4,1098044,17032 2023-12-24,630.83,9292.54,429165,412133,37.5,1098044,17032 2023-12-25,631.03,9319.98,431026,413994,37.7,1098044,17032 2023-12-26,631.04,9321.36,431119,414087,37.7,1098044,17032 2023-12-27,631.00,9315.77,430746,413714,37.7,1098044,17032 2023-12-28,630.98,9312.99,430560,413528,37.7,1098044,17032 2023-12-29,630.97,9311.61,430467,413435,37.7,1098044,17032 2023-12-30,630.92,9304.75,430002,412970,37.6,1098044,17032 2023-12-31,630.92,9304.75,430002,412970,37.6,1098044,17032 2024-01-01,630.89,9300.65,429723,412691,37.6,1098044,17032 2024-01-02,630.87,9297.93,429537,412505,37.6,1098044,17032 2024-01-03,631.11,9330.92,431772,414740,37.8,1098044,17032 2024-01-04,631.17,9339.28,432332,415300,37.8,1098044,17032 2024-01-05,631.20,9343.34,432612,415580,37.8,1098044,17032 2024-01-06,631.19,9341.99,432519,415487,37.8,1098044,17032 2024-01-07,631.14,9335.20,432052,415020,37.8,1098044,17032 2024-01-08,631.20,9343.34,432612,415580,37.8,1098044,17032 2024-01-09,631.15,9336.57,432145,415113,37.8,1098044,17032 2024-01-10,631.11,9330.92,431772,414740,37.8,1098044,17032 2024-01-11,631.10,9329.54,431679,414647,37.8,1098044,17032 2024-01-12,631.06,9324.09,431306,414274,37.7,1098044,17032 2024-01-13,630.99,9314.37,430653,413621,37.7,1098044,17032 2024-01-14,630.94,9307.49,430188,413156,37.6,1098044,17032 2024-01-15,630.91,9303.38,429909,412877,37.6,1098044,17032 2024-01-16,630.85,9295.23,429351,412319,37.6,1098044,17032 2024-01-17,630.77,9284.35,428607,411575,37.5,1098044,17032 2024-01-18,630.72,9277.49,428143,411111,37.4,1098044,17032 2024-01-19,630.68,9271.99,427772,410740,37.4,1098044,17032 2024-01-20,630.66,9269.26,427587,410555,37.4,1098044,17032 2024-01-21,630.66,9269.26,427587,410555,37.4,1098044,17032 2024-01-22,630.88,9299.29,429630,412598,37.6,1098044,17032 2024-01-23,631.00,9315.77,430746,413714,37.7,1098044,17032 2024-01-24,631.08,9326.80,431492,414460,37.7,1098044,17032 2024-01-25,631.20,9343.34,432612,415580,37.8,1098044,17032 2024-01-26,631.26,9351.49,433173,416141,37.9,1098044,17032 2024-01-27,631.31,9358.31,433641,416609,37.9,1098044,17032 2024-01-28,631.34,9362.42,433922,416890,38.0,1098044,17032 2024-01-29,631.38,9367.88,434296,417264,38.0,1098044,17032 2024-01-30,631.39,9369.24,434390,417358,38.0,1098044,17032 2024-01-31,631.45,9377.49,434952,417920,38.1,1098044,17032 2024-02-01,631.46,9378.87,435046,418014,38.1,1098044,17032 2024-02-02,631.52,9387.16,435609,418577,38.1,1098044,17032 2024-02-03,631.58,9395.64,436173,419141,38.2,1098044,17032 2024-02-04,631.56,9392.79,435985,418953,38.2,1098044,17032 2024-02-05,631.55,9391.38,435891,418859,38.1,1098044,17032 2024-02-06,631.56,9392.79,435985,418953,38.2,1098044,17032 2024-02-07,631.54,9389.97,435797,418765,38.1,1098044,17032 2024-02-08,631.52,9387.16,435609,418577,38.1,1098044,17032 2024-02-09,631.50,9384.38,435422,418390,38.1,1098044,17032 2024-02-10,631.56,9392.79,435985,418953,38.2,1098044,17032 2024-02-11,631.77,9422.31,437960,420928,38.3,1098044,17032 2024-02-12,631.82,9429.32,438432,421400,38.4,1098044,17032 2024-02-13,631.84,9432.12,438620,421588,38.4,1098044,17032 2024-02-14,631.99,9453.12,440037,423005,38.5,1098044,17032 2024-02-15,632.03,9458.81,440415,423383,38.6,1098044,17032 2024-02-16,632.03,9458.81,440415,423383,38.6,1098044,17032 2024-02-17,632.02,9457.39,440320,423288,38.5,1098044,17032 2024-02-18,632.00,9454.54,440131,423099,38.5,1098044,17032 2024-02-19,631.98,9451.71,439942,422910,38.5,1098044,17032 2024-02-20,631.95,9447.50,439659,422627,38.5,1098044,17032 2024-02-21,631.94,9446.10,439564,422532,38.5,1098044,17032 2024-02-22,631.95,9447.50,439659,422627,38.5,1098044,17032 2024-02-23,631.93,9444.69,439470,422438,38.5,1098044,17032 2024-02-24,631.92,9443.29,439375,422343,38.5,1098044,17032 2024-02-25,631.88,9437.69,438998,421966,38.4,1098044,17032 2024-02-26,631.87,9436.29,438903,421871,38.4,1098044,17032 2024-02-27,631.86,9434.90,438809,421777,38.4,1098044,17032 2024-02-28,631.85,9433.51,438715,421683,38.4,1098044,17032 2024-02-29,631.78,9423.71,438055,421023,38.3,1098044,17032 2024-03-01,631.76,9420.92,437866,420834,38.3,1098044,17032 2024-03-02,631.74,9418.11,437678,420646,38.3,1098044,17032 2024-03-03,631.73,9416.71,437584,420552,38.3,1098044,17032 2024-03-04,631.72,9415.31,437489,420457,38.3,1098044,17032 2024-03-05,631.68,9409.71,437113,420081,38.3,1098044,17032 2024-03-06,631.64,9404.08,436737,419705,38.2,1098044,17032 2024-03-07,631.61,9399.88,436455,419423,38.2,1098044,17032 2024-03-08,631.61,9399.88,436455,419423,38.2,1098044,17032 2024-03-09,631.57,9394.22,436079,419047,38.2,1098044,17032 2024-03-10,631.54,9389.97,435797,418765,38.1,1098044,17032 2024-03-11,631.53,9388.56,435703,418671,38.1,1098044,17032 2024-03-12,631.47,9380.24,435140,418108,38.1,1098044,17032 2024-03-13,631.43,9374.73,434765,417733,38.0,1098044,17032 2024-03-14,631.43,9374.73,434765,417733,38.0,1098044,17032 2024-03-15,631.40,9370.61,434484,417452,38.0,1098044,17032 2024-03-16,631.38,9367.88,434296,417264,38.0,1098044,17032 2024-03-17,631.40,9370.61,434484,417452,38.0,1098044,17032 2024-03-18,631.41,9371.98,434577,417545,38.0,1098044,17032 2024-03-19,631.38,9367.88,434296,417264,38.0,1098044,17032 2024-03-20,631.33,9361.04,433828,416796,38.0,1098044,17032 2024-03-21,631.30,9356.95,433547,416515,37.9,1098044,17032 2024-03-22,631.27,9352.85,433267,416235,37.9,1098044,17032 2024-03-23,631.25,9350.13,433080,416048,37.9,1098044,17032 2024-03-24,631.22,9346.05,432799,415767,37.9,1098044,17032 2024-03-25,631.21,9344.69,432706,415674,37.9,1098044,17032 2024-03-26,631.19,9341.99,432519,415487,37.8,1098044,17032 2024-03-27,631.17,9339.28,432332,415300,37.8,1098044,17032 2024-03-28,631.11,9330.92,431772,414740,37.8,1098044,17032 2024-03-29,631.06,9324.09,431306,414274,37.7,1098044,17032 2024-03-30,631.00,9315.77,430746,413714,37.7,1098044,17032 2024-03-31,630.97,9311.61,430467,413435,37.7,1098044,17032 2024-04-01,630.94,9307.49,430188,413156,37.6,1098044,17032 2024-04-02,630.94,9307.49,430188,413156,37.6,1098044,17032 2024-04-03,630.89,9300.65,429723,412691,37.6,1098044,17032 2024-04-04,630.83,9292.54,429165,412133,37.5,1098044,17032 2024-04-05,630.75,9281.61,428422,411390,37.5,1098044,17032 2024-04-06,630.68,9271.99,427772,410740,37.4,1098044,17032 2024-04-07,630.63,9265.16,427309,410277,37.4,1098044,17032 2024-04-08,630.57,9256.92,426753,409721,37.3,1098044,17032 2024-04-09,630.55,9254.14,426568,409536,37.3,1098044,17032 2024-04-10,630.82,9291.19,429072,412040,37.5,1098044,17032 2024-04-11,630.88,9299.29,429630,412598,37.6,1098044,17032 2024-04-12,630.87,9297.93,429537,412505,37.6,1098044,17032 2024-04-13,630.84,9293.89,429258,412226,37.5,1098044,17032 2024-04-14,630.80,9288.47,428886,411854,37.5,1098044,17032 2024-04-15,630.74,9280.24,428329,411297,37.5,1098044,17032 2024-04-16,630.70,9274.74,427958,410926,37.4,1098044,17032 2024-04-17,630.64,9266.53,427402,410370,37.4,1098044,17032 2024-04-18,630.58,9258.30,426846,409814,37.3,1098044,17032 2024-04-19,630.57,9256.92,426753,409721,37.3,1098044,17032 2024-04-20,630.59,9259.67,426938,409906,37.3,1098044,17032 2024-04-21,630.59,9259.67,426938,409906,37.3,1098044,17032 2024-04-22,630.52,9249.97,426291,409259,37.3,1098044,17032 2024-04-23,630.45,9240.30,425643,408611,37.2,1098044,17032 2024-04-24,630.39,9231.97,425089,408057,37.2,1098044,17032 2024-04-25,630.34,9225.03,424628,407596,37.1,1098044,17032 2024-04-26,630.29,9218.17,424167,407135,37.1,1098044,17032 2024-04-27,630.27,9215.41,423982,406950,37.1,1098044,17032 2024-04-28,630.29,9218.17,424167,407135,37.1,1098044,17032 2024-04-29,630.34,9225.03,424628,407596,37.1,1098044,17032 2024-04-30,630.32,9222.28,424443,407411,37.1,1098044,17032 2024-05-01,630.29,9218.17,424167,407135,37.1,1098044,17032 2024-05-02,630.40,9233.37,425182,408150,37.2,1098044,17032 2024-05-03,630.47,9243.07,425828,408796,37.2,1098044,17032 2024-05-04,630.49,9245.84,426013,408981,37.2,1098044,17032 2024-05-05,630.92,9304.75,430002,412970,37.6,1098044,17032 2024-05-06,631.53,9388.56,435703,418671,38.1,1098044,17032 2024-05-07,632.03,9458.81,440415,423383,38.6,1098044,17032 2024-05-08,632.15,9476.02,441551,424519,38.7,1098044,17032 2024-05-09,632.19,9481.56,441930,424898,38.7,1098044,17032 2024-05-10,632.29,9495.40,442879,425847,38.8,1098044,17032 2024-05-11,632.29,9495.40,442879,425847,38.8,1098044,17032 2024-05-12,632.31,9498.16,443069,426037,38.8,1098044,17032 2024-05-13,632.35,9503.72,443449,426417,38.8,1098044,17032 2024-05-14,632.45,9517.35,444400,427368,38.9,1098044,17032 2024-05-15,632.44,9515.99,444305,427273,38.9,1098044,17032 2024-05-16,632.47,9520.05,444590,427558,38.9,1098044,17032 2024-05-17,632.74,9557.25,447166,430134,39.2,1098044,17032 2024-05-18,632.86,9573.79,448314,431282,39.3,1098044,17032 2024-05-19,632.93,9583.60,448984,431952,39.3,1098044,17032 2024-05-20,632.98,9590.62,449464,432432,39.4,1098044,17032 2024-05-21,632.99,9592.05,449559,432527,39.4,1098044,17032 2024-05-22,633.02,9596.69,449847,432815,39.4,1098044,17032 2024-05-23,633.01,9595.13,449751,432719,39.4,1098044,17032 2024-05-24,633.00,9593.57,449655,432623,39.4,1098044,17032 2024-05-25,632.98,9590.62,449464,432432,39.4,1098044,17032 2024-05-26,632.99,9592.05,449559,432527,39.4,1098044,17032 2024-05-27,632.97,9589.22,449368,432336,39.4,1098044,17032 2024-05-28,632.91,9580.79,448793,431761,39.3,1098044,17032 2024-05-29,633.01,9595.13,449751,432719,39.4,1098044,17032 2024-05-30,633.01,9595.13,449751,432719,39.4,1098044,17032 2024-05-31,633.14,9614.85,451000,433968,39.5,1098044,17032 2024-06-01,633.73,9703.50,456699,439667,40.0,1098044,17032 2024-06-02,634.40,9802.20,463233,446201,40.6,1098044,17032 2024-06-03,634.64,9836.94,465590,448558,40.9,1098044,17032 2024-06-04,634.76,9853.66,466771,449739,41.0,1098044,17032 2024-06-05,634.85,9866.52,467659,450627,41.0,1098044,17032 2024-06-06,634.90,9873.84,468152,451120,41.1,1098044,17032 2024-06-07,634.86,9867.96,467757,450725,41.0,1098044,17032 2024-06-08,634.81,9860.76,467264,450232,41.0,1098044,17032 2024-06-09,634.80,9859.32,467166,450134,41.0,1098044,17032 2024-06-10,634.79,9857.88,467067,450035,41.0,1098044,17032 2024-06-11,634.76,9853.66,466771,449739,41.0,1098044,17032 2024-06-12,634.77,9855.06,466870,449838,41.0,1098044,17032 2024-06-13,634.82,9862.20,467363,450331,41.0,1098044,17032 2024-06-14,634.84,9865.07,467560,450528,41.0,1098044,17032 2024-06-15,634.83,9863.63,467462,450430,41.0,1098044,17032 2024-06-16,634.77,9855.06,466870,449838,41.0,1098044,17032 2024-06-17,634.70,9845.30,466180,449148,40.9,1098044,17032 2024-06-18,634.65,9838.33,465688,448656,40.9,1098044,17032 2024-06-19,634.73,9849.47,466476,449444,40.9,1098044,17032 2024-06-20,634.78,9856.46,466968,449936,41.0,1098044,17032 2024-06-21,634.78,9856.46,466968,449936,41.0,1098044,17032 2024-06-22,634.72,9848.08,466377,449345,40.9,1098044,17032 2024-06-23,634.69,9843.90,466082,449050,40.9,1098044,17032 2024-06-24,634.71,9846.69,466279,449247,40.9,1098044,17032 2024-06-25,634.68,9842.51,465984,448952,40.9,1098044,17032 2024-06-26,634.69,9843.90,466082,449050,40.9,1098044,17032 2024-06-27,634.69,9843.90,466082,449050,40.9,1098044,17032 2024-06-28,634.60,9831.41,465197,448165,40.8,1098044,17032 2024-06-29,634.48,9814.45,464018,446986,40.7,1098044,17032 2024-06-30,634.42,9805.41,463429,446397,40.7,1098044,17032 2024-07-01,634.37,9797.56,462939,445907,40.6,1098044,17032 2024-07-02,634.33,9791.47,462547,445515,40.6,1098044,17032 2024-07-03,634.26,9781.19,461862,444830,40.5,1098044,17032 2024-07-04,634.17,9768.08,460983,443951,40.4,1098044,17032 2024-07-05,634.17,9768.08,460983,443951,40.4,1098044,17032 2024-07-06,634.18,9769.54,461080,444048,40.4,1098044,17032 2024-07-07,634.19,9771.01,461178,444146,40.4,1098044,17032 2024-07-08,634.21,9773.94,461373,444341,40.5,1098044,17032 2024-07-09,634.20,9772.47,461276,444244,40.5,1098044,17032 2024-07-10,634.21,9773.94,461373,444341,40.5,1098044,17032 2024-07-11,634.29,9785.53,462156,445124,40.5,1098044,17032 2024-07-12,634.30,9786.99,462254,445222,40.5,1098044,17032 2024-07-13,634.30,9786.99,462254,445222,40.5,1098044,17032 2024-07-14,634.29,9785.53,462156,445124,40.5,1098044,17032 2024-07-15,634.23,9776.85,461569,444537,40.5,1098044,17032 2024-07-16,634.18,9769.54,461080,444048,40.4,1098044,17032 2024-07-17,634.13,9762.22,460592,443560,40.4,1098044,17032 2024-07-18,634.16,9766.61,460885,443853,40.4,1098044,17032 2024-07-19,634.20,9772.47,461276,444244,40.5,1098044,17032 2024-07-20,634.23,9776.85,461569,444537,40.5,1098044,17032 2024-07-21,634.29,9785.53,462156,445124,40.5,1098044,17032 2024-07-22,634.43,9806.99,463527,446495,40.7,1098044,17032 2024-07-23,634.69,9843.90,466082,449050,40.9,1098044,17032 2024-07-24,636.44,10093.39,483525,466493,42.5,1098044,17032 2024-07-25,640.17,10651.23,522208,505176,46.0,1098044,17032 2024-07-26,641.24,10822.42,533696,516664,47.1,1098044,17032 2024-07-27,641.62,10883.35,537821,520789,47.4,1098044,17032 2024-07-28,641.82,10915.56,540000,522968,47.6,1098044,17032 2024-07-29,641.91,10930.20,540983,523951,47.7,1098044,17032 2024-07-30,641.95,10936.73,541421,524389,47.8,1098044,17032 2024-07-31,642.00,10945.06,541968,524936,47.8,1098044,17032 2024-08-01,641.96,10938.37,541530,524498,47.8,1098044,17032 2024-08-02,641.95,10936.73,541421,524389,47.8,1098044,17032 2024-08-03,641.95,10936.73,541421,524389,47.8,1098044,17032 2024-08-04,641.96,10938.37,541530,524498,47.8,1098044,17032 2024-08-05,641.94,10935.10,541311,524279,47.7,1098044,17032 2024-08-06,641.88,10925.34,540656,523624,47.7,1098044,17032 2024-08-07,641.83,10917.20,540110,523078,47.6,1098044,17032 2024-08-08,641.77,10907.34,539455,522423,47.6,1098044,17032 2024-08-09,641.68,10892.92,538474,521442,47.5,1098044,17032 2024-08-10,641.61,10881.75,537712,520680,47.4,1098044,17032 2024-08-11,641.54,10870.56,536950,519918,47.3,1098044,17032 2024-08-12,641.45,10856.15,535973,518941,47.3,1098044,17032 2024-08-13,641.39,10846.59,535322,518290,47.2,1098044,17032 2024-08-14,641.31,10833.72,534454,517422,47.1,1098044,17032 2024-08-15,641.23,10820.83,533588,516556,47.0,1098044,17032 2024-08-16,641.14,10806.64,532615,515583,47.0,1098044,17032 2024-08-17,641.12,10803.48,532399,515367,46.9,1098044,17032 2024-08-18,641.10,10800.32,532183,515151,46.9,1098044,17032 2024-08-19,641.09,10798.73,532075,515043,46.9,1098044,17032 2024-08-20,641.02,10787.49,531319,514287,46.8,1098044,17032 2024-08-21,640.95,10776.36,530565,513533,46.8,1098044,17032 2024-08-22,640.89,10766.74,529918,512886,46.7,1098044,17032 2024-08-23,640.84,10758.63,529380,512348,46.7,1098044,17032 2024-08-24,640.80,10752.14,528950,511918,46.6,1098044,17032 2024-08-25,640.77,10747.26,528627,511595,46.6,1098044,17032 2024-08-26,640.75,10743.98,528413,511381,46.6,1098044,17032 2024-08-27,640.75,10743.98,528413,511381,46.6,1098044,17032 2024-08-28,640.70,10735.76,527876,510844,46.5,1098044,17032 2024-08-29,640.66,10729.18,527446,510414,46.5,1098044,17032 2024-08-30,640.66,10729.18,527446,510414,46.5,1098044,17032 2024-08-31,640.75,10743.98,528413,511381,46.6,1098044,17032 2024-09-01,640.76,10745.63,528520,511488,46.6,1098044,17032 2024-09-02,640.77,10747.26,528627,511595,46.6,1098044,17032 2024-09-03,640.82,10755.39,529165,512133,46.6,1098044,17032 2024-09-04,641.83,10917.20,540110,523078,47.6,1098044,17032 2024-09-05,642.71,11059.00,549780,532748,48.5,1098044,17032 2024-09-06,642.83,11078.72,551108,534076,48.6,1098044,17032 2024-09-07,642.90,11090.10,551884,534852,48.7,1098044,17032 2024-09-08,642.90,11090.10,551884,534852,48.7,1098044,17032 2024-09-09,642.95,11098.24,552438,535406,48.8,1098044,17032 2024-09-10,642.95,11098.24,552438,535406,48.8,1098044,17032 2024-09-11,642.88,11086.87,551662,534630,48.7,1098044,17032 2024-09-12,642.83,11078.72,551108,534076,48.6,1098044,17032 2024-09-13,642.81,11075.42,550886,533854,48.6,1098044,17032 2024-09-14,642.76,11067.09,550333,533301,48.6,1098044,17032 2024-09-15,642.71,11059.00,549780,532748,48.5,1098044,17032 2024-09-16,642.67,11052.58,549337,532305,48.5,1098044,17032 2024-09-17,642.62,11044.60,548785,531753,48.4,1098044,17032 2024-09-18,642.60,11041.42,548564,531532,48.4,1098044,17032 2024-09-19,642.54,11031.88,547902,530870,48.3,1098044,17032 2024-09-20,642.43,11014.43,546689,529657,48.2,1098044,17032 2024-09-21,642.32,10996.97,545479,528447,48.1,1098044,17032 2024-09-22,642.19,10976.26,544050,527018,48.0,1098044,17032 2024-09-23,642.06,10955.18,542625,525593,47.9,1098044,17032 2024-09-24,641.88,10925.34,540656,523624,47.7,1098044,17032 2024-09-25,641.69,10894.51,538583,521551,47.5,1098044,17032 2024-09-26,641.48,10860.95,536298,519266,47.3,1098044,17032 2024-09-27,641.28,10828.87,534129,517097,47.1,1098044,17032 2024-09-28,641.07,10795.50,531859,514827,46.9,1098044,17032 2024-09-29,640.87,10763.51,529703,512671,46.7,1098044,17032 2024-09-30,640.66,10729.18,527446,510414,46.5,1098044,17032 2024-10-01,640.47,10698.45,525411,508379,46.3,1098044,17032 2024-10-02,640.32,10674.99,523808,506776,46.2,1098044,17032 2024-10-03,640.17,10651.23,522208,505176,46.0,1098044,17032 2024-10-04,639.99,10623.61,520293,503261,45.8,1098044,17032 2024-10-05,639.89,10608.65,519232,502200,45.7,1098044,17032 2024-10-06,639.83,10599.69,518596,501564,45.7,1098044,17032 2024-10-07,639.77,10590.74,517960,500928,45.6,1098044,17032 2024-10-08,639.71,10581.70,517325,500293,45.6,1098044,17032 2024-10-09,639.69,10578.69,517113,500081,45.5,1098044,17032 2024-10-10,639.68,10577.19,517007,499975,45.5,1098044,17032 2024-10-11,639.68,10577.19,517007,499975,45.5,1098044,17032 2024-10-12,639.65,10572.68,516690,499658,45.5,1098044,17032 2024-10-13,639.61,10566.67,516267,499235,45.5,1098044,17032 2024-10-14,639.54,10556.07,515528,498496,45.4,1098044,17032 2024-10-15,639.49,10548.58,515000,497968,45.4,1098044,17032 2024-10-16,639.43,10539.71,514368,497336,45.3,1098044,17032 2024-10-17,639.36,10529.25,513630,496598,45.2,1098044,17032 2024-10-18,639.34,10526.26,513420,496388,45.2,1098044,17032 2024-10-19,639.29,10518.77,512894,495862,45.2,1098044,17032 2024-10-20,639.26,10514.27,512578,495546,45.1,1098044,17032 2024-10-21,639.21,10506.67,512053,495021,45.1,1098044,17032 2024-10-22,639.15,10497.52,511423,494391,45.0,1098044,17032 2024-10-23,639.09,10488.60,510793,493761,45.0,1098044,17032 2024-10-24,639.04,10481.22,510269,493237,44.9,1098044,17032 2024-10-25,638.98,10472.35,509640,492608,44.9,1098044,17032 2024-10-26,638.93,10464.94,509117,492085,44.8,1098044,17032 2024-10-27,638.87,10456.04,508489,491457,44.8,1098044,17032 2024-10-28,638.82,10448.63,507966,490934,44.7,1098044,17032 2024-10-29,638.75,10438.20,507235,490203,44.6,1098044,17032 2024-10-30,638.76,10439.69,507340,490308,44.7,1098044,17032 2024-10-31,638.78,10442.68,507549,490517,44.7,1098044,17032 2024-11-01,638.75,10438.20,507235,490203,44.6,1098044,17032 2024-11-02,638.71,10432.21,506818,489786,44.6,1098044,17032 2024-11-03,638.67,10426.16,506401,489369,44.6,1098044,17032 2024-11-04,638.65,10423.13,506192,489160,44.5,1098044,17032 2024-11-05,638.85,10453.08,508280,491248,44.7,1098044,17032 2024-11-06,638.92,10463.46,509012,491980,44.8,1098044,17032 2024-11-07,638.95,10467.90,509326,492294,44.8,1098044,17032 2024-11-08,638.92,10463.46,509012,491980,44.8,1098044,17032 2024-11-09,638.85,10453.08,508280,491248,44.7,1098044,17032 2024-11-10,638.79,10444.17,507653,490621,44.7,1098044,17032 2024-11-11,638.74,10436.70,507131,490099,44.6,1098044,17032 2024-11-12,638.68,10427.68,506505,489473,44.6,1098044,17032 2024-11-13,638.66,10424.65,506297,489265,44.6,1098044,17032 2024-11-14,638.64,10421.62,506088,489056,44.5,1098044,17032 2024-11-15,638.62,10418.55,505880,488848,44.5,1098044,17032 2024-11-16,638.57,10410.91,505359,488327,44.5,1098044,17032 2024-11-17,638.51,10401.85,504735,487703,44.4,1098044,17032 2024-11-18,638.59,10414.06,505567,488535,44.5,1098044,17032 2024-11-19,638.58,10412.54,505463,488431,44.5,1098044,17032 2024-11-20,638.55,10407.87,505151,488119,44.5,1098044,17032 2024-11-21,638.56,10409.38,505255,488223,44.5,1098044,17032 2024-11-22,638.55,10407.87,505151,488119,44.5,1098044,17032 2024-11-23,638.52,10403.36,504839,487807,44.4,1098044,17032 2024-11-24,638.49,10398.82,504527,487495,44.4,1098044,17032 2024-11-25,638.46,10394.21,504215,487183,44.4,1098044,17032 2024-11-26,638.42,10388.16,503799,486767,44.3,1098044,17032 2024-11-27,638.41,10386.66,503695,486663,44.3,1098044,17032 2024-11-28,638.38,10382.13,503384,486352,44.3,1098044,17032 2024-11-29,638.34,10376.02,502968,485936,44.3,1098044,17032 2024-11-30,638.30,10369.74,502554,485522,44.2,1098044,17032 2024-12-01,638.26,10363.61,502139,485107,44.2,1098044,17032 2024-12-02,638.23,10359.01,501828,484796,44.2,1098044,17032 2024-12-03,638.21,10356.00,501621,484589,44.1,1098044,17032 2024-12-04,638.19,10352.95,501414,484382,44.1,1098044,17032 2024-12-05,638.19,10352.95,501414,484382,44.1,1098044,17032 2024-12-06,638.17,10349.85,501207,484175,44.1,1098044,17032 2024-12-07,638.15,10346.81,501000,483968,44.1,1098044,17032 2024-12-08,638.16,10348.33,501103,484071,44.1,1098044,17032 2024-12-09,638.16,10348.33,501103,484071,44.1,1098044,17032 2024-12-10,638.14,10345.30,500896,483864,44.1,1098044,17032 2024-12-11,638.12,10342.29,500689,483657,44.0,1098044,17032 2024-12-12,638.10,10339.27,500483,483451,44.0,1098044,17032 2024-12-13,638.05,10331.75,499966,482934,44.0,1098044,17032 2024-12-14,638.07,10334.76,500172,483140,44.0,1098044,17032 2024-12-15,638.05,10331.75,499966,482934,44.0,1098044,17032 2024-12-16,638.04,10330.25,499863,482831,44.0,1098044,17032 2024-12-17,638.02,10327.26,499656,482624,44.0,1098044,17032 2024-12-18,638.03,10328.76,499759,482727,44.0,1098044,17032 2024-12-19,638.02,10327.26,499656,482624,44.0,1098044,17032 2024-12-20,638.04,10330.25,499863,482831,44.0,1098044,17032 2024-12-21,638.05,10331.75,499966,482934,44.0,1098044,17032 2024-12-22,638.03,10328.76,499759,482727,44.0,1098044,17032 2024-12-23,638.02,10327.26,499656,482624,44.0,1098044,17032 2024-12-24,638.02,10327.26,499656,482624,44.0,1098044,17032 2024-12-25,638.04,10330.25,499863,482831,44.0,1098044,17032 2024-12-26,638.09,10337.77,500379,483347,44.0,1098044,17032 2024-12-27,638.12,10342.29,500689,483657,44.0,1098044,17032 2024-12-28,638.10,10339.27,500483,483451,44.0,1098044,17032 2024-12-29,638.05,10331.75,499966,482934,44.0,1098044,17032 2024-12-30,638.04,10330.25,499863,482831,44.0,1098044,17032 2024-12-31,637.99,10322.79,499346,482314,43.9,1098044,17032 2025-01-01,637.97,10319.81,499140,482108,43.9,1098044,17032 2025-01-02,637.92,10312.25,498624,481592,43.9,1098044,17032 2025-01-03,637.90,10309.12,498418,481386,43.8,1098044,17032 2025-01-04,637.88,10305.98,498212,481180,43.8,1098044,17032 2025-01-05,637.85,10301.33,497902,480870,43.8,1098044,17032 2025-01-06,637.79,10292.17,497285,480253,43.7,1098044,17032 2025-01-07,637.71,10280.22,496462,479430,43.7,1098044,17032 2025-01-08,637.63,10268.37,495640,478608,43.6,1098044,17032 2025-01-09,637.59,10262.28,495229,478197,43.5,1098044,17032 2025-01-10,637.68,10275.78,496153,479121,43.6,1098044,17032 2025-01-11,637.76,10287.67,496976,479944,43.7,1098044,17032 2025-01-12,637.81,10295.18,497491,480459,43.8,1098044,17032 2025-01-13,637.82,10296.70,497594,480562,43.8,1098044,17032 2025-01-14,637.77,10289.17,497079,480047,43.7,1098044,17032 2025-01-15,637.75,10286.17,496873,479841,43.7,1098044,17032 2025-01-16,637.70,10278.74,496359,479327,43.7,1098044,17032 2025-01-17,637.65,10271.34,495845,478813,43.6,1098044,17032 2025-01-18,637.65,10271.34,495845,478813,43.6,1098044,17032 2025-01-19,637.60,10263.82,495332,478300,43.6,1098044,17032 2025-01-20,637.55,10256.09,494819,477787,43.5,1098044,17032 2025-01-21,637.50,10248.59,494306,477274,43.5,1098044,17032 2025-01-22,637.44,10239.63,493692,476660,43.4,1098044,17032 2025-01-23,637.39,10232.20,493180,476148,43.4,1098044,17032 2025-01-24,637.34,10224.78,492668,475636,43.3,1098044,17032 2025-01-25,637.28,10216.02,492055,475023,43.3,1098044,17032 2025-01-26,637.24,10210.21,491647,474615,43.2,1098044,17032 2025-01-27,637.22,10207.29,491442,474410,43.2,1098044,17032 2025-01-28,637.21,10205.83,491340,474308,43.2,1098044,17032 2025-01-29,637.22,10207.29,491442,474410,43.2,1098044,17032 2025-01-30,637.35,10226.26,492771,475739,43.3,1098044,17032 2025-01-31,637.43,10238.14,493589,476557,43.4,1098044,17032 2025-02-01,637.37,10229.23,492975,475943,43.3,1098044,17032 2025-02-02,637.35,10226.26,492771,475739,43.3,1098044,17032 2025-02-03,637.32,10221.84,492464,475432,43.3,1098044,17032 2025-02-04,637.36,10227.75,492873,475841,43.3,1098044,17032 2025-02-05,637.37,10229.23,492975,475943,43.3,1098044,17032 2025-02-06,637.36,10227.75,492873,475841,43.3,1098044,17032 2025-02-07,637.33,10223.30,492566,475534,43.3,1098044,17032 2025-02-08,637.33,10223.30,492566,475534,43.3,1098044,17032 2025-02-09,637.35,10226.26,492771,475739,43.3,1098044,17032 2025-02-10,637.38,10230.71,493077,476045,43.4,1098044,17032 2025-02-11,637.39,10232.20,493180,476148,43.4,1098044,17032 2025-02-12,637.48,10245.62,494101,477069,43.4,1098044,17032 2025-02-13,637.48,10245.62,494101,477069,43.4,1098044,17032 2025-02-14,637.45,10241.13,493794,476762,43.4,1098044,17032 2025-02-15,637.46,10242.63,493896,476864,43.4,1098044,17032 2025-02-16,637.43,10238.14,493589,476557,43.4,1098044,17032 2025-02-17,637.41,10235.18,493384,476352,43.4,1098044,17032 2025-02-18,637.41,10235.18,493384,476352,43.4,1098044,17032 2025-02-19,637.43,10238.14,493589,476557,43.4,1098044,17032 2025-02-20,637.47,10244.12,493999,476967,43.4,1098044,17032 2025-02-21,637.52,10251.57,494511,477479,43.5,1098044,17032 2025-02-22,637.56,10257.63,494921,477889,43.5,1098044,17032 2025-02-23,637.51,10250.08,494409,477377,43.5,1098044,17032 2025-02-24,637.46,10242.63,493896,476864,43.4,1098044,17032 2025-02-25,637.39,10232.20,493180,476148,43.4,1098044,17032 2025-02-26,637.32,10221.84,492464,475432,43.3,1098044,17032 2025-02-27,637.24,10210.21,491647,474615,43.2,1098044,17032 2025-02-28,637.17,10199.99,490932,473900,43.2,1098044,17032 2025-03-01,637.12,10192.67,490422,473390,43.1,1098044,17032 2025-03-02,637.07,10185.36,489913,472881,43.1,1098044,17032 2025-03-03,637.05,10182.47,489709,472677,43.0,1098044,17032 2025-03-04,637.06,10183.91,489811,472779,43.1,1098044,17032 2025-03-05,637.02,10178.13,489404,472372,43.0,1098044,17032 2025-03-06,637.00,10175.23,489200,472168,43.0,1098044,17032 2025-03-07,636.99,10173.78,489099,472067,43.0,1098044,17032 2025-03-08,636.98,10172.33,488997,471965,43.0,1098044,17032 2025-03-09,636.94,10166.50,488590,471558,42.9,1098044,17032 2025-03-10,636.87,10156.27,487879,470847,42.9,1098044,17032 2025-03-11,636.87,10156.27,487879,470847,42.9,1098044,17032 2025-03-12,636.82,10148.99,487371,470339,42.8,1098044,17032 2025-03-13,636.77,10141.70,486864,469832,42.8,1098044,17032 2025-03-14,636.74,10137.29,486560,469528,42.8,1098044,17032 2025-03-15,636.72,10134.34,486357,469325,42.7,1098044,17032 2025-03-16,636.66,10125.58,485749,468717,42.7,1098044,17032 2025-03-17,636.62,10119.73,485344,468312,42.6,1098044,17032 2025-03-18,636.59,10115.35,485041,468009,42.6,1098044,17032 2025-03-19,636.58,10113.89,484940,467908,42.6,1098044,17032 2025-03-20,636.52,10105.13,484333,467301,42.6,1098044,17032 2025-03-21,636.47,10097.80,483828,466796,42.5,1098044,17032 2025-03-22,636.38,10084.49,482920,465888,42.4,1098044,17032 2025-03-23,636.34,10078.47,482517,465485,42.4,1098044,17032 2025-03-24,636.33,10076.97,482416,465384,42.4,1098044,17032 2025-03-25,636.26,10066.53,481711,464679,42.3,1098044,17032 2025-03-26,636.19,10056.25,481006,463974,42.3,1098044,17032 2025-03-27,636.19,10056.25,481006,463974,42.3,1098044,17032 2025-03-28,636.18,10054.81,480906,463874,42.2,1098044,17032 2025-03-29,636.20,10057.70,481107,464075,42.3,1098044,17032 2025-03-30,636.22,10060.60,481308,464276,42.3,1098044,17032 2025-03-31,636.30,10072.48,482114,465082,42.4,1098044,17032 2025-04-01,636.31,10073.97,482214,465182,42.4,1098044,17032 2025-04-02,636.29,10070.99,482013,464981,42.3,1098044,17032 2025-04-03,636.30,10072.48,482114,465082,42.4,1098044,17032 2025-04-04,636.31,10073.97,482214,465182,42.4,1098044,17032 2025-04-05,636.28,10069.50,481912,464880,42.3,1098044,17032 2025-04-06,636.17,10053.36,480805,463773,42.2,1098044,17032 2025-04-07,636.06,10037.51,479700,462668,42.1,1098044,17032 2025-04-08,636.00,10028.91,479098,462066,42.1,1098044,17032 2025-04-09,635.93,10018.88,478397,461365,42.0,1098044,17032 2025-04-10,635.92,10017.45,478297,461265,42.0,1098044,17032 2025-04-11,635.91,10016.02,478196,461164,42.0,1098044,17032 2025-04-12,635.85,10007.45,477596,460564,41.9,1098044,17032 2025-04-13,635.80,10000.25,477095,460063,41.9,1098044,17032 2025-04-14,635.76,9994.55,476696,459664,41.9,1098044,17032 2025-04-15,635.70,9985.99,476096,459064,41.8,1098044,17032 2025-04-16,635.64,9977.45,475497,458465,41.8,1098044,17032 2025-04-17,635.56,9966.10,474700,457668,41.7,1098044,17032 2025-04-18,635.53,9961.82,474401,457369,41.7,1098044,17032 2025-04-19,635.50,9957.59,474102,457070,41.6,1098044,17032 2025-04-20,635.49,9956.19,474002,456970,41.6,1098044,17032 2025-04-21,635.50,9957.59,474102,457070,41.6,1098044,17032 2025-04-22,635.49,9956.19,474002,456970,41.6,1098044,17032 2025-04-23,635.56,9966.10,474700,457668,41.7,1098044,17032 2025-04-24,635.62,9974.62,475298,458266,41.7,1098044,17032 2025-04-25,635.70,9985.99,476096,459064,41.8,1098044,17032 2025-04-26,635.69,9984.57,475996,458964,41.8,1098044,17032 2025-04-27,635.69,9984.57,475996,458964,41.8,1098044,17032 2025-04-28,635.68,9983.14,475896,458864,41.8,1098044,17032 2025-04-29,635.67,9981.71,475797,458765,41.8,1098044,17032 2025-04-30,635.68,9983.14,475896,458864,41.8,1098044,17032 2025-05-01,635.68,9983.14,475896,458864,41.8,1098044,17032 2025-05-02,635.70,9985.99,476096,459064,41.8,1098044,17032 2025-05-03,635.78,9997.41,476895,459863,41.9,1098044,17032 2025-05-04,635.76,9994.55,476696,459664,41.9,1098044,17032 2025-05-05,635.77,9995.98,476796,459764,41.9,1098044,17032 2025-05-06,635.89,10013.17,477996,460964,42.0,1098044,17032 2025-05-07,636.06,10037.51,479700,462668,42.1,1098044,17032 2025-05-08,636.06,10037.51,479700,462668,42.1,1098044,17032 2025-05-09,636.02,10031.77,479299,462267,42.1,1098044,17032 2025-05-10,635.97,10024.61,478798,461766,42.1,1098044,17032 2025-05-11,635.98,10026.04,478898,461866,42.1,1098044,17032 2025-05-12,635.97,10024.61,478798,461766,42.1,1098044,17032 2025-05-13,635.96,10023.18,478697,461665,42.0,1098044,17032 2025-05-14,635.89,10013.17,477996,460964,42.0,1098044,17032 2025-05-15,635.80,10000.25,477095,460063,41.9,1098044,17032 2025-05-16,635.71,9987.42,476196,459164,41.8,1098044,17032 2025-05-17,635.67,9981.71,475797,458765,41.8,1098044,17032 2025-05-18,635.55,9964.68,474600,457568,41.7,1098044,17032