# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for South-Central-Texas Planning Region # generated: 2025-05-28T00:23:00.519217 UTC # url: http://www.waterdatafortexas.org/reservoirs/region/south-central-texas.csv # # Units: # date: YYYY-MM-DD # storages: acre-feet # date,reservoir_storage,conservation_storage,percent_full,conservation_capacity 1962-07-25,302,231,0.1,378781 1962-07-26,335,264,0.1,378781 1962-07-27,367,296,0.1,378781 1962-07-28,400,329,0.1,378781 1962-07-29,432,361,0.1,378781 1962-07-30,465,394,0.1,378781 1962-07-31,497,426,0.1,378781 1962-08-01,530,459,0.1,378781 1962-08-02,560,489,0.1,378781 1962-08-03,590,519,0.1,378781 1962-08-04,610,539,0.1,378781 1962-08-05,630,559,0.1,378781 1962-08-06,648,577,0.2,378781 1962-08-07,656,585,0.2,378781 1962-08-08,672,601,0.2,378781 1962-08-09,688,617,0.2,378781 1962-08-10,697,626,0.2,378781 1962-08-11,705,634,0.2,378781 1962-08-12,705,634,0.2,378781 1962-08-13,705,634,0.2,378781 1962-08-14,714,643,0.2,378781 1962-08-15,714,643,0.2,378781 1962-08-16,714,643,0.2,378781 1962-08-17,714,643,0.2,378781 1962-08-18,705,634,0.2,378781 1962-08-19,705,634,0.2,378781 1962-08-20,705,634,0.2,378781 1962-08-21,705,634,0.2,378781 1962-08-22,705,634,0.2,378781 1962-08-23,705,634,0.2,378781 1962-08-24,705,634,0.2,378781 1962-08-25,705,634,0.2,378781 1962-08-26,722,651,0.2,378781 1962-08-27,722,651,0.2,378781 1962-08-28,731,660,0.2,378781 1962-08-29,731,660,0.2,378781 1962-08-30,739,668,0.2,378781 1962-08-31,739,668,0.2,378781 1962-09-01,739,668,0.2,378781 1962-09-02,739,668,0.2,378781 1962-09-03,739,668,0.2,378781 1962-09-04,739,668,0.2,378781 1962-09-05,739,668,0.2,378781 1962-09-06,739,668,0.2,378781 1962-09-07,739,668,0.2,378781 1962-09-08,748,677,0.2,378781 1962-09-09,765,694,0.2,378781 1962-09-10,1130,1059,0.3,378781 1962-09-11,994,923,0.2,378781 1962-09-12,894,823,0.2,378781 1962-09-13,847,776,0.2,378781 1962-09-14,819,748,0.2,378781 1962-09-15,801,730,0.2,378781 1962-09-16,792,721,0.2,378781 1962-09-17,792,721,0.2,378781 1962-09-18,783,712,0.2,378781 1962-09-19,774,703,0.2,378781 1962-09-20,774,703,0.2,378781 1962-09-21,774,703,0.2,378781 1962-09-22,774,703,0.2,378781 1962-09-23,774,703,0.2,378781 1962-09-24,765,694,0.2,378781 1962-09-25,765,694,0.2,378781 1962-09-26,765,694,0.2,378781 1962-09-27,828,757,0.2,378781 1962-09-28,819,748,0.2,378781 1962-09-29,810,739,0.2,378781 1962-09-30,792,721,0.2,378781 1962-10-01,810,739,0.2,378781 1962-10-02,801,730,0.2,378781 1962-10-03,801,730,0.2,378781 1962-10-04,810,739,0.2,378781 1962-10-05,810,739,0.2,378781 1962-10-06,810,739,0.2,378781 1962-10-07,810,739,0.2,378781 1962-10-08,810,739,0.2,378781 1962-10-09,838,767,0.2,378781 1962-10-10,856,785,0.2,378781 1962-10-11,866,795,0.2,378781 1962-10-12,866,795,0.2,378781 1962-10-13,847,776,0.2,378781 1962-10-14,828,757,0.2,378781 1962-10-15,810,739,0.2,378781 1962-10-16,810,739,0.2,378781 1962-10-17,810,739,0.2,378781 1962-10-18,810,739,0.2,378781 1962-10-19,810,739,0.2,378781 1962-10-20,904,833,0.2,378781 1962-10-21,914,843,0.2,378781 1962-10-22,875,804,0.2,378781 1962-10-23,847,776,0.2,378781 1962-10-24,875,804,0.2,378781 1962-10-25,856,785,0.2,378781 1962-10-26,847,776,0.2,378781 1962-10-27,838,767,0.2,378781 1962-10-28,828,757,0.2,378781 1962-10-29,828,757,0.2,378781 1962-10-30,847,776,0.2,378781 1962-10-31,1250,1179,0.3,378781 1962-11-01,1150,1079,0.3,378781 1962-11-02,1010,939,0.2,378781 1962-11-03,953,882,0.2,378781 1962-11-04,904,833,0.2,378781 1962-11-05,885,814,0.2,378781 1962-11-06,875,804,0.2,378781 1962-11-07,875,804,0.2,378781 1962-11-08,875,804,0.2,378781 1962-11-09,866,795,0.2,378781 1962-11-10,856,785,0.2,378781 1962-11-11,856,785,0.2,378781 1962-11-12,856,785,0.2,378781 1962-11-13,847,776,0.2,378781 1962-11-14,838,767,0.2,378781 1962-11-15,838,767,0.2,378781 1962-11-16,838,767,0.2,378781 1962-11-17,819,748,0.2,378781 1962-11-18,838,767,0.2,378781 1962-11-19,856,785,0.2,378781 1962-11-20,856,785,0.2,378781 1962-11-21,856,785,0.2,378781 1962-11-22,856,785,0.2,378781 1962-11-23,856,785,0.2,378781 1962-11-24,856,785,0.2,378781 1962-11-25,856,785,0.2,378781 1962-11-26,856,785,0.2,378781 1962-11-27,856,785,0.2,378781 1962-11-28,866,795,0.2,378781 1962-11-29,1100,1029,0.3,378781 1962-11-30,984,913,0.2,378781 1962-12-01,924,853,0.2,378781 1962-12-02,894,823,0.2,378781 1962-12-03,914,843,0.2,378781 1962-12-04,1010,939,0.2,378781 1962-12-05,1000,929,0.2,378781 1962-12-06,984,913,0.2,378781 1962-12-07,953,882,0.2,378781 1962-12-08,943,872,0.2,378781 1962-12-09,924,853,0.2,378781 1962-12-10,914,843,0.2,378781 1962-12-11,904,833,0.2,378781 1962-12-12,904,833,0.2,378781 1962-12-13,894,823,0.2,378781 1962-12-14,885,814,0.2,378781 1962-12-15,875,804,0.2,378781 1962-12-16,866,795,0.2,378781 1962-12-17,866,795,0.2,378781 1962-12-18,866,795,0.2,378781 1962-12-19,866,795,0.2,378781 1962-12-20,866,795,0.2,378781 1962-12-21,875,804,0.2,378781 1962-12-22,973,902,0.2,378781 1962-12-23,943,872,0.2,378781 1962-12-24,904,833,0.2,378781 1962-12-25,924,853,0.2,378781 1962-12-26,914,843,0.2,378781 1962-12-27,924,853,0.2,378781 1962-12-28,914,843,0.2,378781 1962-12-29,904,833,0.2,378781 1962-12-30,914,843,0.2,378781 1962-12-31,904,833,0.2,378781 1963-01-01,904,833,0.2,378781 1963-01-02,904,833,0.2,378781 1963-01-03,904,833,0.2,378781 1963-01-04,904,833,0.2,378781 1963-01-05,904,833,0.2,378781 1963-01-06,904,833,0.2,378781 1963-01-07,894,823,0.2,378781 1963-01-08,894,823,0.2,378781 1963-01-09,885,814,0.2,378781 1963-01-10,885,814,0.2,378781 1963-01-11,885,814,0.2,378781 1963-01-12,894,823,0.2,378781 1963-01-13,894,823,0.2,378781 1963-01-14,885,814,0.2,378781 1963-01-15,885,814,0.2,378781 1963-01-16,885,814,0.2,378781 1963-01-17,885,814,0.2,378781 1963-01-18,875,804,0.2,378781 1963-01-19,875,804,0.2,378781 1963-01-20,885,814,0.2,378781 1963-01-21,885,814,0.2,378781 1963-01-22,885,814,0.2,378781 1963-01-23,885,814,0.2,378781 1963-01-24,875,804,0.2,378781 1963-01-25,875,804,0.2,378781 1963-01-26,875,804,0.2,378781 1963-01-27,875,804,0.2,378781 1963-01-28,875,804,0.2,378781 1963-01-29,866,795,0.2,378781 1963-01-30,866,795,0.2,378781 1963-01-31,875,804,0.2,378781 1963-02-01,875,804,0.2,378781 1963-02-02,875,804,0.2,378781 1963-02-03,885,814,0.2,378781 1963-02-04,885,814,0.2,378781 1963-02-05,875,804,0.2,378781 1963-02-06,875,804,0.2,378781 1963-02-07,866,795,0.2,378781 1963-02-08,866,795,0.2,378781 1963-02-09,866,795,0.2,378781 1963-02-10,866,795,0.2,378781 1963-02-11,866,795,0.2,378781 1963-02-12,875,804,0.2,378781 1963-02-13,856,785,0.2,378781 1963-02-14,847,776,0.2,378781 1963-02-15,838,767,0.2,378781 1963-02-16,828,757,0.2,378781 1963-02-17,828,757,0.2,378781 1963-02-18,828,757,0.2,378781 1963-02-19,875,804,0.2,378781 1963-02-20,924,853,0.2,378781 1963-02-21,953,882,0.2,378781 1963-02-22,943,872,0.2,378781 1963-02-23,943,872,0.2,378781 1963-02-24,933,862,0.2,378781 1963-02-25,933,862,0.2,378781 1963-02-26,924,853,0.2,378781 1963-02-27,914,843,0.2,378781 1963-02-28,904,833,0.2,378781 1963-03-01,904,833,0.2,378781 1963-03-02,904,833,0.2,378781 1963-03-03,904,833,0.2,378781 1963-03-04,894,823,0.2,378781 1963-03-05,894,823,0.2,378781 1963-03-06,894,823,0.2,378781 1963-03-07,875,804,0.2,378781 1963-03-08,866,795,0.2,378781 1963-03-09,875,804,0.2,378781 1963-03-10,875,804,0.2,378781 1963-03-11,875,804,0.2,378781 1963-03-12,875,804,0.2,378781 1963-03-13,885,814,0.2,378781 1963-03-14,885,814,0.2,378781 1963-03-15,875,804,0.2,378781 1963-03-16,875,804,0.2,378781 1963-03-17,885,814,0.2,378781 1963-03-18,885,814,0.2,378781 1963-03-19,885,814,0.2,378781 1963-03-20,885,814,0.2,378781 1963-03-21,875,804,0.2,378781 1963-03-22,866,795,0.2,378781 1963-03-23,866,795,0.2,378781 1963-03-24,866,795,0.2,378781 1963-03-25,866,795,0.2,378781 1963-03-26,866,795,0.2,378781 1963-03-27,856,785,0.2,378781 1963-03-28,856,785,0.2,378781 1963-03-29,856,785,0.2,378781 1963-03-30,866,795,0.2,378781 1963-03-31,856,785,0.2,378781 1963-04-01,856,785,0.2,378781 1963-04-02,856,785,0.2,378781 1963-04-03,856,785,0.2,378781 1963-04-04,847,776,0.2,378781 1963-04-05,847,776,0.2,378781 1963-04-06,1200,1129,0.3,378781 1963-04-07,1980,1909,0.5,378781 1963-04-08,1280,1209,0.3,378781 1963-04-09,1110,1039,0.3,378781 1963-04-10,1070,999,0.3,378781 1963-04-11,1050,979,0.3,378781 1963-04-12,1000,929,0.2,378781 1963-04-13,984,913,0.2,378781 1963-04-14,963,892,0.2,378781 1963-04-15,943,872,0.2,378781 1963-04-16,933,862,0.2,378781 1963-04-17,924,853,0.2,378781 1963-04-18,924,853,0.2,378781 1963-04-19,914,843,0.2,378781 1963-04-20,904,833,0.2,378781 1963-04-21,904,833,0.2,378781 1963-04-22,904,833,0.2,378781 1963-04-23,904,833,0.2,378781 1963-04-24,904,833,0.2,378781 1963-04-25,885,814,0.2,378781 1963-04-26,885,814,0.2,378781 1963-04-27,875,804,0.2,378781 1963-04-28,866,795,0.2,378781 1963-04-29,866,795,0.2,378781 1963-04-30,866,795,0.2,378781 1963-05-01,914,843,0.2,378781 1963-05-02,885,814,0.2,378781 1963-05-03,875,804,0.2,378781 1963-05-04,875,804,0.2,378781 1963-05-05,866,795,0.2,378781 1963-05-06,866,795,0.2,378781 1963-05-07,866,795,0.2,378781 1963-05-08,866,795,0.2,378781 1963-05-09,866,795,0.2,378781 1963-05-10,856,785,0.2,378781 1963-05-11,856,785,0.2,378781 1963-05-12,866,795,0.2,378781 1963-05-13,875,804,0.2,378781 1963-05-14,866,795,0.2,378781 1963-05-15,866,795,0.2,378781 1963-05-16,856,785,0.2,378781 1963-05-17,856,785,0.2,378781 1963-05-18,847,776,0.2,378781 1963-05-19,838,767,0.2,378781 1963-05-20,828,757,0.2,378781 1963-05-21,828,757,0.2,378781 1963-05-22,828,757,0.2,378781 1963-05-23,828,757,0.2,378781 1963-05-24,828,757,0.2,378781 1963-05-25,856,785,0.2,378781 1963-05-26,866,795,0.2,378781 1963-05-27,866,795,0.2,378781 1963-05-28,875,804,0.2,378781 1963-05-29,1200,1129,0.3,378781 1963-05-30,1010,939,0.2,378781 1963-05-31,924,853,0.2,378781 1963-06-01,885,814,0.2,378781 1963-06-02,856,785,0.2,378781 1963-06-03,847,776,0.2,378781 1963-06-04,838,767,0.2,378781 1963-06-05,828,757,0.2,378781 1963-06-06,828,757,0.2,378781 1963-06-07,819,748,0.2,378781 1963-06-08,819,748,0.2,378781 1963-06-09,810,739,0.2,378781 1963-06-10,801,730,0.2,378781 1963-06-11,792,721,0.2,378781 1963-06-12,774,703,0.2,378781 1963-06-13,774,703,0.2,378781 1963-06-14,765,694,0.2,378781 1963-06-15,765,694,0.2,378781 1963-06-16,765,694,0.2,378781 1963-06-17,765,694,0.2,378781 1963-06-18,774,703,0.2,378781 1963-06-19,774,703,0.2,378781 1963-06-20,783,712,0.2,378781 1963-06-21,774,703,0.2,378781 1963-06-22,774,703,0.2,378781 1963-06-23,765,694,0.2,378781 1963-06-24,765,694,0.2,378781 1963-06-25,774,703,0.2,378781 1963-06-26,792,721,0.2,378781 1963-06-27,765,694,0.2,378781 1963-06-28,774,703,0.2,378781 1963-06-29,783,712,0.2,378781 1963-06-30,783,712,0.2,378781 1963-07-01,810,739,0.2,378781 1963-07-02,838,767,0.2,378781 1963-07-03,838,767,0.2,378781 1963-07-04,828,757,0.2,378781 1963-07-05,819,748,0.2,378781 1963-07-06,792,721,0.2,378781 1963-07-07,792,721,0.2,378781 1963-07-08,792,721,0.2,378781 1963-07-09,783,712,0.2,378781 1963-07-10,765,694,0.2,378781 1963-07-11,765,694,0.2,378781 1963-07-12,756,685,0.2,378781 1963-07-13,756,685,0.2,378781 1963-07-14,756,685,0.2,378781 1963-07-15,756,685,0.2,378781 1963-07-16,756,685,0.2,378781 1963-07-17,756,685,0.2,378781 1963-07-18,756,685,0.2,378781 1963-07-19,748,677,0.2,378781 1963-07-20,748,677,0.2,378781 1963-07-21,739,668,0.2,378781 1963-07-22,739,668,0.2,378781 1963-07-23,731,660,0.2,378781 1963-07-24,731,660,0.2,378781 1963-07-25,731,660,0.2,378781 1963-07-26,731,660,0.2,378781 1963-07-27,731,660,0.2,378781 1963-07-28,731,660,0.2,378781 1963-07-29,731,660,0.2,378781 1963-07-30,739,668,0.2,378781 1963-07-31,731,660,0.2,378781 1963-08-01,731,660,0.2,378781 1963-08-02,731,660,0.2,378781 1963-08-03,722,651,0.2,378781 1963-08-04,722,651,0.2,378781 1963-08-05,722,651,0.2,378781 1963-08-06,722,651,0.2,378781 1963-08-07,714,643,0.2,378781 1963-08-08,714,643,0.2,378781 1963-08-09,714,643,0.2,378781 1963-08-10,731,660,0.2,378781 1963-08-11,722,651,0.2,378781 1963-08-12,714,643,0.2,378781 1963-08-13,714,643,0.2,378781 1963-08-14,714,643,0.2,378781 1963-08-15,714,643,0.2,378781 1963-08-16,714,643,0.2,378781 1963-08-17,714,643,0.2,378781 1963-08-18,748,677,0.2,378781 1963-08-19,739,668,0.2,378781 1963-08-20,739,668,0.2,378781 1963-08-21,739,668,0.2,378781 1963-08-22,748,677,0.2,378781 1963-08-23,739,668,0.2,378781 1963-08-24,739,668,0.2,378781 1963-08-25,739,668,0.2,378781 1963-08-26,731,660,0.2,378781 1963-08-27,722,651,0.2,378781 1963-08-28,722,651,0.2,378781 1963-08-29,722,651,0.2,378781 1963-08-30,722,651,0.2,378781 1963-08-31,722,651,0.2,378781 1963-09-01,722,651,0.2,378781 1963-09-02,714,643,0.2,378781 1963-09-03,705,634,0.2,378781 1963-09-04,714,643,0.2,378781 1963-09-05,722,651,0.2,378781 1963-09-06,714,643,0.2,378781 1963-09-07,714,643,0.2,378781 1963-09-08,714,643,0.2,378781 1963-09-09,714,643,0.2,378781 1963-09-10,714,643,0.2,378781 1963-09-11,714,643,0.2,378781 1963-09-12,714,643,0.2,378781 1963-09-13,714,643,0.2,378781 1963-09-14,714,643,0.2,378781 1963-09-15,714,643,0.2,378781 1963-09-16,714,643,0.2,378781 1963-09-17,714,643,0.2,378781 1963-09-18,714,643,0.2,378781 1963-09-19,714,643,0.2,378781 1963-09-20,714,643,0.2,378781 1963-09-21,714,643,0.2,378781 1963-09-22,722,651,0.2,378781 1963-09-23,748,677,0.2,378781 1963-09-24,748,677,0.2,378781 1963-09-25,756,685,0.2,378781 1963-09-26,756,685,0.2,378781 1963-09-27,748,677,0.2,378781 1963-09-28,748,677,0.2,378781 1963-09-29,748,677,0.2,378781 1963-09-30,748,677,0.2,378781 1963-10-01,748,677,0.2,378781 1963-10-02,739,668,0.2,378781 1963-10-03,748,677,0.2,378781 1963-10-04,756,685,0.2,378781 1963-10-05,765,694,0.2,378781 1963-10-06,765,694,0.2,378781 1963-10-07,765,694,0.2,378781 1963-10-08,765,694,0.2,378781 1963-10-09,756,685,0.2,378781 1963-10-10,748,677,0.2,378781 1963-10-11,748,677,0.2,378781 1963-10-12,748,677,0.2,378781 1963-10-13,739,668,0.2,378781 1963-10-14,739,668,0.2,378781 1963-10-15,748,677,0.2,378781 1963-10-16,739,668,0.2,378781 1963-10-17,739,668,0.2,378781 1963-10-18,722,651,0.2,378781 1963-10-19,731,660,0.2,378781 1963-10-20,731,660,0.2,378781 1963-10-21,731,660,0.2,378781 1963-10-22,739,668,0.2,378781 1963-10-23,731,660,0.2,378781 1963-10-24,748,677,0.2,378781 1963-10-25,765,694,0.2,378781 1963-10-26,774,703,0.2,378781 1963-10-27,765,694,0.2,378781 1963-10-28,1260,1189,0.3,378781 1963-10-29,1130,1059,0.3,378781 1963-10-30,973,902,0.2,378781 1963-10-31,904,833,0.2,378781 1963-11-01,866,795,0.2,378781 1963-11-02,847,776,0.2,378781 1963-11-03,838,767,0.2,378781 1963-11-04,819,748,0.2,378781 1963-11-05,819,748,0.2,378781 1963-11-06,810,739,0.2,378781 1963-11-07,810,739,0.2,378781 1963-11-08,810,739,0.2,378781 1963-11-09,810,739,0.2,378781 1963-11-10,828,757,0.2,378781 1963-11-11,819,748,0.2,378781 1963-11-12,1180,1109,0.3,378781 1963-11-13,1130,1059,0.3,378781 1963-11-14,1060,989,0.3,378781 1963-11-15,1000,929,0.2,378781 1963-11-16,963,892,0.2,378781 1963-11-17,943,872,0.2,378781 1963-11-18,924,853,0.2,378781 1963-11-19,904,833,0.2,378781 1963-11-20,885,814,0.2,378781 1963-11-21,875,804,0.2,378781 1963-11-22,875,804,0.2,378781 1963-11-23,875,804,0.2,378781 1963-11-24,875,804,0.2,378781 1963-11-25,866,795,0.2,378781 1963-11-26,856,785,0.2,378781 1963-11-27,856,785,0.2,378781 1963-11-28,856,785,0.2,378781 1963-11-29,856,785,0.2,378781 1963-11-30,866,795,0.2,378781 1963-12-01,875,804,0.2,378781 1963-12-02,875,804,0.2,378781 1963-12-03,875,804,0.2,378781 1963-12-04,885,814,0.2,378781 1963-12-05,885,814,0.2,378781 1963-12-06,875,804,0.2,378781 1963-12-07,875,804,0.2,378781 1963-12-08,875,804,0.2,378781 1963-12-09,875,804,0.2,378781 1963-12-10,856,785,0.2,378781 1963-12-11,856,785,0.2,378781 1963-12-12,856,785,0.2,378781 1963-12-13,856,785,0.2,378781 1963-12-14,856,785,0.2,378781 1963-12-15,856,785,0.2,378781 1963-12-16,856,785,0.2,378781 1963-12-17,856,785,0.2,378781 1963-12-18,856,785,0.2,378781 1963-12-19,856,785,0.2,378781 1963-12-20,866,795,0.2,378781 1963-12-21,866,795,0.2,378781 1963-12-22,875,804,0.2,378781 1963-12-23,875,804,0.2,378781 1963-12-24,866,795,0.2,378781 1963-12-25,856,785,0.2,378781 1963-12-26,856,785,0.2,378781 1963-12-27,856,785,0.2,378781 1963-12-28,856,785,0.2,378781 1963-12-29,856,785,0.2,378781 1963-12-30,856,785,0.2,378781 1963-12-31,856,785,0.2,378781 1964-01-01,856,785,0.2,378781 1964-01-02,856,785,0.2,378781 1964-01-03,847,776,0.2,378781 1964-01-04,847,776,0.2,378781 1964-01-05,847,776,0.2,378781 1964-01-06,847,776,0.2,378781 1964-01-07,847,776,0.2,378781 1964-01-08,847,776,0.2,378781 1964-01-09,847,776,0.2,378781 1964-01-10,847,776,0.2,378781 1964-01-11,838,767,0.2,378781 1964-01-12,838,767,0.2,378781 1964-01-13,838,767,0.2,378781 1964-01-14,847,776,0.2,378781 1964-01-15,847,776,0.2,378781 1964-01-16,838,767,0.2,378781 1964-01-17,838,767,0.2,378781 1964-01-18,856,785,0.2,378781 1964-01-19,856,785,0.2,378781 1964-01-20,847,776,0.2,378781 1964-01-21,847,776,0.2,378781 1964-01-22,847,776,0.2,378781 1964-01-23,847,776,0.2,378781 1964-01-24,847,776,0.2,378781 1964-01-25,847,776,0.2,378781 1964-01-26,847,776,0.2,378781 1964-01-27,838,767,0.2,378781 1964-01-28,838,767,0.2,378781 1964-01-29,838,767,0.2,378781 1964-01-30,838,767,0.2,378781 1964-01-31,847,776,0.2,378781 1964-02-01,973,902,0.2,378781 1964-02-02,1170,1099,0.3,378781 1964-02-03,1230,1159,0.3,378781 1964-02-04,1150,1079,0.3,378781 1964-02-05,1100,1029,0.3,378781 1964-02-06,1130,1059,0.3,378781 1964-02-07,1180,1109,0.3,378781 1964-02-08,1060,989,0.3,378781 1964-02-09,1060,989,0.3,378781 1964-02-10,1060,989,0.3,378781 1964-02-11,994,923,0.2,378781 1964-02-12,984,913,0.2,378781 1964-02-13,963,892,0.2,378781 1964-02-14,963,892,0.2,378781 1964-02-15,953,882,0.2,378781 1964-02-16,953,882,0.2,378781 1964-02-17,943,872,0.2,378781 1964-02-18,943,872,0.2,378781 1964-02-19,933,862,0.2,378781 1964-02-20,924,853,0.2,378781 1964-02-21,914,843,0.2,378781 1964-02-22,914,843,0.2,378781 1964-02-23,914,843,0.2,378781 1964-02-24,914,843,0.2,378781 1964-02-25,914,843,0.2,378781 1964-02-26,924,853,0.2,378781 1964-02-27,933,862,0.2,378781 1964-02-28,933,862,0.2,378781 1964-02-29,943,872,0.2,378781 1964-03-01,943,872,0.2,378781 1964-03-02,933,862,0.2,378781 1964-03-03,924,853,0.2,378781 1964-03-04,924,853,0.2,378781 1964-03-05,1000,929,0.2,378781 1964-03-06,973,902,0.2,378781 1964-03-07,943,872,0.2,378781 1964-03-08,933,862,0.2,378781 1964-03-09,924,853,0.2,378781 1964-03-10,924,853,0.2,378781 1964-03-11,914,843,0.2,378781 1964-03-12,914,843,0.2,378781 1964-03-13,914,843,0.2,378781 1964-03-14,914,843,0.2,378781 1964-03-15,914,843,0.2,378781 1964-03-16,914,843,0.2,378781 1964-03-17,904,833,0.2,378781 1964-03-18,894,823,0.2,378781 1964-03-19,894,823,0.2,378781 1964-03-20,924,853,0.2,378781 1964-03-21,1860,1789,0.5,378781 1964-03-22,2230,2159,0.6,378781 1964-03-23,1490,1419,0.4,378781 1964-03-24,1330,1259,0.3,378781 1964-03-25,1230,1159,0.3,378781 1964-03-26,1180,1109,0.3,378781 1964-03-27,1130,1059,0.3,378781 1964-03-28,1110,1039,0.3,378781 1964-03-29,1090,1019,0.3,378781 1964-03-30,1070,999,0.3,378781 1964-03-31,1050,979,0.3,378781 1964-04-01,1020,949,0.3,378781 1964-04-02,1010,939,0.2,378781 1964-04-03,1010,939,0.2,378781 1964-04-04,1010,939,0.2,378781 1964-04-05,1010,939,0.2,378781 1964-04-06,1000,929,0.2,378781 1964-04-07,994,923,0.2,378781 1964-04-08,973,902,0.2,378781 1964-04-09,973,902,0.2,378781 1964-04-10,973,902,0.2,378781 1964-04-11,973,902,0.2,378781 1964-04-12,973,902,0.2,378781 1964-04-13,963,892,0.2,378781 1964-04-14,953,882,0.2,378781 1964-04-15,953,882,0.2,378781 1964-04-16,953,882,0.2,378781 1964-04-17,943,872,0.2,378781 1964-04-18,953,882,0.2,378781 1964-04-19,953,882,0.2,378781 1964-04-20,953,882,0.2,378781 1964-04-21,963,892,0.2,378781 1964-04-22,994,923,0.2,378781 1964-04-23,994,923,0.2,378781 1964-04-24,984,913,0.2,378781 1964-04-25,973,902,0.2,378781 1964-04-26,953,882,0.2,378781 1964-04-27,984,913,0.2,378781 1964-04-28,984,913,0.2,378781 1964-04-29,1020,949,0.3,378781 1964-04-30,1050,979,0.3,378781 1964-05-01,1000,929,0.2,378781 1964-05-02,984,913,0.2,378781 1964-05-03,984,913,0.2,378781 1964-05-04,953,882,0.2,378781 1964-05-05,943,872,0.2,378781 1964-05-06,933,862,0.2,378781 1964-05-07,924,853,0.2,378781 1964-05-08,924,853,0.2,378781 1964-05-09,924,853,0.2,378781 1964-05-10,914,843,0.2,378781 1964-05-11,914,843,0.2,378781 1964-05-12,904,833,0.2,378781 1964-05-13,904,833,0.2,378781 1964-05-14,904,833,0.2,378781 1964-05-15,904,833,0.2,378781 1964-05-16,904,833,0.2,378781 1964-05-17,894,823,0.2,378781 1964-05-18,875,804,0.2,378781 1964-05-19,856,785,0.2,378781 1964-05-20,856,785,0.2,378781 1964-05-21,847,776,0.2,378781 1964-05-22,838,767,0.2,378781 1964-05-23,838,767,0.2,378781 1964-05-24,838,767,0.2,378781 1964-05-25,838,767,0.2,378781 1964-05-26,847,776,0.2,378781 1964-05-27,847,776,0.2,378781 1964-05-28,838,767,0.2,378781 1964-05-29,819,748,0.2,378781 1964-05-30,819,748,0.2,378781 1964-05-31,810,739,0.2,378781 1964-06-01,810,739,0.2,378781 1964-06-02,810,739,0.2,378781 1964-06-03,810,739,0.2,378781 1964-06-04,810,739,0.2,378781 1964-06-05,819,748,0.2,378781 1964-06-06,819,748,0.2,378781 1964-06-07,810,739,0.2,378781 1964-06-08,828,757,0.2,378781 1964-06-09,875,804,0.2,378781 1964-06-10,866,795,0.2,378781 1964-06-11,856,785,0.2,378781 1964-06-12,828,757,0.2,378781 1964-06-13,819,748,0.2,378781 1964-06-14,810,739,0.2,378781 1964-06-15,801,730,0.2,378781 1964-06-16,810,739,0.2,378781 1964-06-17,933,862,0.2,378781 1964-06-18,2190,2119,0.6,378781 1964-06-19,2900,2829,0.7,378781 1964-06-20,2940,2869,0.8,378781 1964-06-21,2860,2789,0.7,378781 1964-06-22,2760,2689,0.7,378781 1964-06-23,2650,2579,0.7,378781 1964-06-24,2670,2599,0.7,378781 1964-06-25,2690,2619,0.7,378781 1964-06-26,2690,2619,0.7,378781 1964-06-27,2690,2619,0.7,378781 1964-06-28,2670,2599,0.7,378781 1964-06-29,2670,2599,0.7,378781 1964-06-30,2650,2579,0.7,378781 1964-07-01,2650,2579,0.7,378781 1964-07-02,2630,2559,0.7,378781 1964-07-03,2610,2539,0.7,378781 1964-07-04,2610,2539,0.7,378781 1964-07-05,2600,2529,0.7,378781 1964-07-06,2580,2509,0.7,378781 1964-07-07,2560,2489,0.7,378781 1964-07-08,2560,2489,0.7,378781 1964-07-09,2540,2469,0.7,378781 1964-07-10,2530,2459,0.6,378781 1964-07-11,2520,2449,0.6,378781 1964-07-12,2520,2449,0.6,378781 1964-07-13,2500,2429,0.6,378781 1964-07-14,2480,2409,0.6,378781 1964-07-15,2450,2379,0.6,378781 1964-07-16,2450,2379,0.6,378781 1964-07-17,2440,2369,0.6,378781 1964-07-18,2420,2349,0.6,378781 1964-07-19,2410,2339,0.6,378781 1964-07-20,2400,2329,0.6,378781 1964-07-21,2440,2369,0.6,378781 1964-07-22,2440,2369,0.6,378781 1964-07-23,2440,2369,0.6,378781 1964-07-24,2430,2359,0.6,378781 1964-07-25,2400,2329,0.6,378781 1964-07-26,2380,2309,0.6,378781 1964-07-27,2380,2309,0.6,378781 1964-07-28,2360,2289,0.6,378781 1964-07-29,2350,2279,0.6,378781 1964-07-30,2330,2259,0.6,378781 1964-07-31,2310,2239,0.6,378781 1964-08-01,2300,2229,0.6,378781 1964-08-02,2300,2229,0.6,378781 1964-08-03,2280,2209,0.6,378781 1964-08-04,2240,2169,0.6,378781 1964-08-05,2230,2159,0.6,378781 1964-08-06,2210,2139,0.6,378781 1964-08-07,2200,2129,0.6,378781 1964-08-08,2180,2109,0.6,378781 1964-08-09,2170,2099,0.6,378781 1964-08-10,2180,2109,0.6,378781 1964-08-11,2150,2079,0.5,378781 1964-08-12,2140,2069,0.5,378781 1964-08-13,2120,2049,0.5,378781 1964-08-14,2100,2029,0.5,378781 1964-08-15,2090,2019,0.5,378781 1964-08-16,2090,2019,0.5,378781 1964-08-17,2080,2009,0.5,378781 1964-08-18,2040,1969,0.5,378781 1964-08-19,2040,1969,0.5,378781 1964-08-20,2030,1959,0.5,378781 1964-08-21,2000,1929,0.5,378781 1964-08-22,1980,1909,0.5,378781 1964-08-23,1980,1909,0.5,378781 1964-08-24,1980,1909,0.5,378781 1964-08-25,1950,1879,0.5,378781 1964-08-26,2080,2009,0.5,378781 1964-08-27,2880,2809,0.7,378781 1964-08-28,3820,3749,1.0,378781 1964-08-29,3950,3879,1.0,378781 1964-08-30,3920,3849,1.0,378781 1964-08-31,3800,3729,1.0,378781 1964-09-01,3690,3619,1.0,378781 1964-09-02,3580,3509,0.9,378781 1964-09-03,3380,3309,0.9,378781 1964-09-04,3210,3139,0.8,378781 1964-09-05,3000,2929,0.8,378781 1964-09-06,2820,2749,0.7,378781 1964-09-07,2650,2579,0.7,378781 1964-09-08,2450,2379,0.6,378781 1964-09-09,2260,2189,0.6,378781 1964-09-10,2270,2199,0.6,378781 1964-09-11,2290,2219,0.6,378781 1964-09-12,2290,2219,0.6,378781 1964-09-13,2290,2219,0.6,378781 1964-09-14,2300,2229,0.6,378781 1964-09-15,2330,2259,0.6,378781 1964-09-16,2350,2279,0.6,378781 1964-09-17,2380,2309,0.6,378781 1964-09-18,2390,2319,0.6,378781 1964-09-19,2400,2329,0.6,378781 1964-09-20,2440,2369,0.6,378781 1964-09-21,2510,2439,0.6,378781 1964-09-22,2560,2489,0.7,378781 1964-09-23,2590,2519,0.7,378781 1964-09-24,3820,3749,1.0,378781 1964-09-25,10960,10889,2.9,378781 1964-09-26,10980,10909,2.9,378781 1964-09-27,15440,15369,4.1,378781 1964-09-28,16880,16809,4.4,378781 1964-09-29,20960,20889,5.5,378781 1964-09-30,22910,22839,6.0,378781 1964-10-01,23370,23299,6.2,378781 1964-10-02,23420,23349,6.2,378781 1964-10-03,23300,23229,6.1,378781 1964-10-04,23100,23029,6.1,378781 1964-10-05,22810,22739,6.0,378781 1964-10-06,22500,22429,5.9,378781 1964-10-07,22190,22119,5.8,378781 1964-10-08,21860,21789,5.8,378781 1964-10-09,21520,21449,5.7,378781 1964-10-10,21170,21099,5.6,378781 1964-10-11,20830,20759,5.5,378781 1964-10-12,20480,20409,5.4,378781 1964-10-13,20110,20039,5.3,378781 1964-10-14,19770,19699,5.2,378781 1964-10-15,19440,19369,5.1,378781 1964-10-16,19080,19009,5.0,378781 1964-10-17,18720,18649,4.9,378781 1964-10-18,18370,18299,4.8,378781 1964-10-19,18020,17949,4.7,378781 1964-10-20,17640,17569,4.6,378781 1964-10-21,17250,17179,4.5,378781 1964-10-22,16860,16789,4.4,378781 1964-10-23,16440,16369,4.3,378781 1964-10-24,16070,15999,4.2,378781 1964-10-25,15700,15629,4.1,378781 1964-10-26,15320,15249,4.0,378781 1964-10-27,15810,15739,4.2,378781 1964-10-28,15810,15739,4.2,378781 1964-10-29,15710,15639,4.1,378781 1964-10-30,15480,15409,4.1,378781 1964-10-31,15210,15139,4.0,378781 1964-11-01,14900,14829,3.9,378781 1964-11-02,14590,14519,3.8,378781 1964-11-03,14290,14219,3.8,378781 1964-11-04,13970,13899,3.7,378781 1964-11-05,14750,14679,3.9,378781 1964-11-06,15460,15389,4.1,378781 1964-11-07,15630,15559,4.1,378781 1964-11-08,15660,15589,4.1,378781 1964-11-09,15630,15559,4.1,378781 1964-11-10,15460,15389,4.1,378781 1964-11-11,15100,15029,4.0,378781 1964-11-12,14750,14679,3.9,378781 1964-11-13,14400,14329,3.8,378781 1964-11-14,14010,13939,3.7,378781 1964-11-15,13660,13589,3.6,378781 1964-11-16,13300,13229,3.5,378781 1964-11-17,12970,12899,3.4,378781 1964-11-18,12640,12569,3.3,378781 1964-11-19,12320,12249,3.2,378781 1964-11-20,11990,11919,3.1,378781 1964-11-21,11770,11699,3.1,378781 1964-11-22,11620,11549,3.0,378781 1964-11-23,11470,11399,3.0,378781 1964-11-24,11290,11219,3.0,378781 1964-11-25,11130,11059,2.9,378781 1964-11-26,11060,10989,2.9,378781 1964-11-27,11070,10999,2.9,378781 1964-11-28,11100,11029,2.9,378781 1964-11-29,11100,11029,2.9,378781 1964-11-30,11080,11009,2.9,378781 1964-12-01,11060,10989,2.9,378781 1964-12-02,11050,10979,2.9,378781 1964-12-03,11050,10979,2.9,378781 1964-12-04,11030,10959,2.9,378781 1964-12-05,11000,10929,2.9,378781 1964-12-06,10970,10899,2.9,378781 1964-12-07,10930,10859,2.9,378781 1964-12-08,10960,10889,2.9,378781 1964-12-09,11030,10959,2.9,378781 1964-12-10,11180,11109,2.9,378781 1964-12-11,11290,11219,3.0,378781 1964-12-12,11380,11309,3.0,378781 1964-12-13,11480,11409,3.0,378781 1964-12-14,11570,11499,3.0,378781 1964-12-15,11640,11569,3.1,378781 1964-12-16,11770,11699,3.1,378781 1964-12-17,11850,11779,3.1,378781 1964-12-18,11940,11869,3.1,378781 1964-12-19,11980,11909,3.1,378781 1964-12-20,12030,11959,3.2,378781 1964-12-21,12100,12029,3.2,378781 1964-12-22,12110,12039,3.2,378781 1964-12-23,12070,11999,3.2,378781 1964-12-24,12040,11969,3.2,378781 1964-12-25,12010,11939,3.2,378781 1964-12-26,11960,11889,3.1,378781 1964-12-27,11920,11849,3.1,378781 1964-12-28,11860,11789,3.1,378781 1964-12-29,11810,11739,3.1,378781 1964-12-30,11760,11689,3.1,378781 1964-12-31,11710,11639,3.1,378781 1965-01-01,11670,11599,3.1,378781 1965-01-02,11620,11549,3.0,378781 1965-01-03,11620,11549,3.0,378781 1965-01-04,11570,11499,3.0,378781 1965-01-05,11520,11449,3.0,378781 1965-01-06,11480,11409,3.0,378781 1965-01-07,11440,11369,3.0,378781 1965-01-08,11400,11329,3.0,378781 1965-01-09,11370,11299,3.0,378781 1965-01-10,11340,11269,3.0,378781 1965-01-11,11280,11209,3.0,378781 1965-01-12,11220,11149,2.9,378781 1965-01-13,11160,11089,2.9,378781 1965-01-14,11100,11029,2.9,378781 1965-01-15,11040,10969,2.9,378781 1965-01-16,10980,10909,2.9,378781 1965-01-17,10910,10839,2.9,378781 1965-01-18,10840,10769,2.8,378781 1965-01-19,10780,10709,2.8,378781 1965-01-20,10720,10649,2.8,378781 1965-01-21,10710,10639,2.8,378781 1965-01-22,11020,10949,2.9,378781 1965-01-23,11600,11529,3.0,378781 1965-01-24,11880,11809,3.1,378781 1965-01-25,12130,12059,3.2,378781 1965-01-26,12360,12289,3.2,378781 1965-01-27,12580,12509,3.3,378781 1965-01-28,12770,12699,3.4,378781 1965-01-29,12980,12909,3.4,378781 1965-01-30,13170,13099,3.5,378781 1965-01-31,13360,13289,3.5,378781 1965-02-01,13500,13429,3.5,378781 1965-02-02,13650,13579,3.6,378781 1965-02-03,13800,13729,3.6,378781 1965-02-04,13960,13889,3.7,378781 1965-02-05,14370,14299,3.8,378781 1965-02-06,15450,15379,4.1,378781 1965-02-07,16320,16249,4.3,378781 1965-02-08,16990,16919,4.5,378781 1965-02-09,17610,17539,4.6,378781 1965-02-10,20540,20469,5.4,378781 1965-02-11,23810,23739,6.3,378781 1965-02-12,25360,25289,6.7,378781 1965-02-13,26420,26349,7.0,378781 1965-02-14,27320,27249,7.2,378781 1965-02-15,28050,27979,7.4,378781 1965-02-16,28660,28589,7.5,378781 1965-02-17,29770,29699,7.8,378781 1965-02-18,31350,31279,8.3,378781 1965-02-19,33490,33419,8.8,378781 1965-02-20,35180,35109,9.3,378781 1965-02-21,36680,36609,9.7,378781 1965-02-22,38050,37979,10.0,378781 1965-02-23,39220,39149,10.3,378781 1965-02-24,40430,40359,10.7,378781 1965-02-25,41310,41239,10.9,378781 1965-02-26,42230,42159,11.1,378781 1965-02-27,43080,43009,11.4,378781 1965-02-28,43920,43849,11.6,378781 1965-03-01,44710,44639,11.8,378781 1965-03-02,45320,45249,11.9,378781 1965-03-03,45600,45529,12.0,378781 1965-03-04,45900,45829,12.1,378781 1965-03-05,46180,46109,12.2,378781 1965-03-06,46440,46369,12.2,378781 1965-03-07,46690,46619,12.3,378781 1965-03-08,46890,46819,12.4,378781 1965-03-09,47100,47029,12.4,378781 1965-03-10,47320,47249,12.5,378781 1965-03-11,47540,47469,12.5,378781 1965-03-12,47760,47689,12.6,378781 1965-03-13,47960,47889,12.6,378781 1965-03-14,48130,48059,12.7,378781 1965-03-15,48310,48239,12.7,378781 1965-03-16,48460,48389,12.8,378781 1965-03-17,48680,48609,12.8,378781 1965-03-18,48840,48769,12.9,378781 1965-03-19,49040,48969,12.9,378781 1965-03-20,49220,49149,13.0,378781 1965-03-21,49290,49219,13.0,378781 1965-03-22,49380,49309,13.0,378781 1965-03-23,49490,49419,13.0,378781 1965-03-24,49600,49529,13.1,378781 1965-03-25,49690,49619,13.1,378781 1965-03-26,49780,49709,13.1,378781 1965-03-27,49830,49759,13.1,378781 1965-03-28,49870,49799,13.1,378781 1965-03-29,49980,49909,13.2,378781 1965-03-30,50120,50049,13.2,378781 1965-03-31,50300,50229,13.3,378781 1965-04-01,50460,50389,13.3,378781 1965-04-02,50620,50549,13.3,378781 1965-04-03,50740,50669,13.4,378781 1965-04-04,50880,50809,13.4,378781 1965-04-05,50990,50919,13.4,378781 1965-04-06,51430,51359,13.6,378781 1965-04-07,56130,56059,14.8,378781 1965-04-08,57540,57469,15.2,378781 1965-04-09,58210,58139,15.3,378781 1965-04-10,58920,58849,15.5,378781 1965-04-11,59420,59349,15.7,378781 1965-04-12,59910,59839,15.8,378781 1965-04-13,60290,60219,15.9,378781 1965-04-14,60620,60549,16.0,378781 1965-04-15,61290,61219,16.2,378781 1965-04-16,61810,61739,16.3,378781 1965-04-17,62350,62279,16.4,378781 1965-04-18,62850,62779,16.6,378781 1965-04-19,63370,63299,16.7,378781 1965-04-20,63960,63889,16.9,378781 1965-04-21,64280,64209,17.0,378781 1965-04-22,64700,64629,17.1,378781 1965-04-23,65110,65039,17.2,378781 1965-04-24,65480,65409,17.3,378781 1965-04-25,65840,65769,17.4,378781 1965-04-26,66240,66169,17.5,378781 1965-04-27,66900,66829,17.6,378781 1965-04-28,67580,67509,17.8,378781 1965-04-29,68580,68509,18.1,378781 1965-04-30,68770,68699,18.1,378781 1965-05-01,69020,68949,18.2,378781 1965-05-02,69190,69119,18.2,378781 1965-05-03,69320,69249,18.3,378781 1965-05-04,69440,69369,18.3,378781 1965-05-05,69550,69479,18.3,378781 1965-05-06,69690,69619,18.4,378781 1965-05-07,69780,69709,18.4,378781 1965-05-08,69860,69789,18.4,378781 1965-05-09,69940,69869,18.4,378781 1965-05-10,70500,70429,18.6,378781 1965-05-11,70810,70739,18.7,378781 1965-05-12,77120,77049,20.3,378781 1965-05-13,77600,77529,20.5,378781 1965-05-14,78170,78099,20.6,378781 1965-05-15,78600,78529,20.7,378781 1965-05-16,79020,78949,20.8,378781 1965-05-17,87550,87479,23.1,378781 1965-05-18,108000,107929,28.5,378781 1965-05-19,118700,118629,31.3,378781 1965-05-20,127600,127529,33.7,378781 1965-05-21,132800,132729,35.0,378781 1965-05-22,136800,136729,36.1,378781 1965-05-23,140000,139929,36.9,378781 1965-05-24,142600,142529,37.6,378781 1965-05-25,145000,144929,38.3,378781 1965-05-26,146700,146629,38.7,378781 1965-05-27,149000,148929,39.3,378781 1965-05-28,150700,150629,39.8,378781 1965-05-29,152900,152829,40.3,378781 1965-05-30,155500,155429,41.0,378781 1965-05-31,159500,159429,42.1,378781 1965-06-01,163100,163029,43.0,378781 1965-06-02,165200,165129,43.6,378781 1965-06-03,166700,166629,44.0,378781 1965-06-04,168000,167929,44.3,378781 1965-06-05,169100,169029,44.6,378781 1965-06-06,178600,178529,47.1,378781 1965-06-07,183300,183229,48.4,378781 1965-06-08,185900,185829,49.1,378781 1965-06-09,187900,187829,49.6,378781 1965-06-10,189400,189329,50.0,378781 1965-06-11,190900,190829,50.4,378781 1965-06-12,192200,192129,50.7,378781 1965-06-13,193300,193229,51.0,378781 1965-06-14,194300,194229,51.3,378781 1965-06-15,195100,195029,51.5,378781 1965-06-16,195900,195829,51.7,378781 1965-06-17,196600,196529,51.9,378781 1965-06-18,197300,197229,52.1,378781 1965-06-19,197800,197729,52.2,378781 1965-06-20,198300,198229,52.3,378781 1965-06-21,198700,198629,52.4,378781 1965-06-22,199200,199129,52.6,378781 1965-06-23,199500,199429,52.7,378781 1965-06-24,199900,199829,52.8,378781 1965-06-25,206300,206229,54.4,378781 1965-06-26,207900,207829,54.9,378781 1965-06-27,208400,208329,55.0,378781 1965-06-28,208500,208429,55.0,378781 1965-06-29,208500,208429,55.0,378781 1965-06-30,208500,208429,55.0,378781 1965-07-01,208300,208229,55.0,378781 1965-07-02,208200,208129,54.9,378781 1965-07-03,208000,207929,54.9,378781 1965-07-04,207700,207629,54.8,378781 1965-07-05,207500,207429,54.8,378781 1965-07-06,207200,207129,54.7,378781 1965-07-07,207200,207129,54.7,378781 1965-07-08,207400,207329,54.7,378781 1965-07-09,207600,207529,54.8,378781 1965-07-10,207600,207529,54.8,378781 1965-07-11,207600,207529,54.8,378781 1965-07-12,207500,207429,54.8,378781 1965-07-13,207400,207329,54.7,378781 1965-07-14,207300,207229,54.7,378781 1965-07-15,207200,207129,54.7,378781 1965-07-16,207100,207029,54.7,378781 1965-07-17,207000,206929,54.6,378781 1965-07-18,206900,206829,54.6,378781 1965-07-19,206800,206729,54.6,378781 1965-07-20,206600,206529,54.5,378781 1965-07-21,206400,206329,54.5,378781 1965-07-22,206200,206129,54.4,378781 1965-07-23,206100,206029,54.4,378781 1965-07-24,205800,205729,54.3,378781 1965-07-25,205600,205529,54.3,378781 1965-07-26,205400,205329,54.2,378781 1965-07-27,205200,205129,54.2,378781 1965-07-28,204900,204829,54.1,378781 1965-07-29,204800,204729,54.0,378781 1965-07-30,204500,204429,54.0,378781 1965-07-31,204100,204029,53.9,378781 1965-08-01,203900,203829,53.8,378781 1965-08-02,203600,203529,53.7,378781 1965-08-03,203300,203229,53.7,378781 1965-08-04,203000,202929,53.6,378781 1965-08-05,202700,202629,53.5,378781 1965-08-06,202700,202629,53.5,378781 1965-08-07,202800,202729,53.5,378781 1965-08-08,202900,202829,53.5,378781 1965-08-09,203000,202929,53.6,378781 1965-08-10,203000,202929,53.6,378781 1965-08-11,203400,203329,53.7,378781 1965-08-12,203500,203429,53.7,378781 1965-08-13,203500,203429,53.7,378781 1965-08-14,203500,203429,53.7,378781 1965-08-15,203500,203429,53.7,378781 1965-08-16,203600,203529,53.7,378781 1965-08-17,203600,203529,53.7,378781 1965-08-18,203600,203529,53.7,378781 1965-08-19,203600,203529,53.7,378781 1965-08-20,203600,203529,53.7,378781 1965-08-21,203600,203529,53.7,378781 1965-08-22,203600,203529,53.7,378781 1965-08-23,203600,203529,53.7,378781 1965-08-24,203600,203529,53.7,378781 1965-08-25,203600,203529,53.7,378781 1965-08-26,203500,203429,53.7,378781 1965-08-27,203400,203329,53.7,378781 1965-08-28,203200,203129,53.6,378781 1965-08-29,203000,202929,53.6,378781 1965-08-30,202900,202829,53.5,378781 1965-08-31,202700,202629,53.5,378781 1965-09-01,202500,202429,53.4,378781 1965-09-02,202400,202329,53.4,378781 1965-09-03,202100,202029,53.3,378781 1965-09-04,201800,201729,53.3,378781 1965-09-05,201300,201229,53.1,378781 1965-09-06,200900,200829,53.0,378781 1965-09-07,200700,200629,53.0,378781 1965-09-08,200300,200229,52.9,378781 1965-09-09,200000,199929,52.8,378781 1965-09-10,199600,199529,52.7,378781 1965-09-11,199300,199229,52.6,378781 1965-09-12,199000,198929,52.5,378781 1965-09-13,198600,198529,52.4,378781 1965-09-14,198200,198129,52.3,378781 1965-09-15,197900,197829,52.2,378781 1965-09-16,197500,197429,52.1,378781 1965-09-17,197000,196929,52.0,378781 1965-09-18,196500,196429,51.9,378781 1965-09-19,196100,196029,51.8,378781 1965-09-20,195900,195829,51.7,378781 1965-09-21,195500,195429,51.6,378781 1965-09-22,195100,195029,51.5,378781 1965-09-23,195100,195029,51.5,378781 1965-09-24,196400,196329,51.8,378781 1965-09-25,196400,196329,51.8,378781 1965-09-26,196200,196129,51.8,378781 1965-09-27,196400,196329,51.8,378781 1965-09-28,196200,196129,51.8,378781 1965-09-29,196000,195929,51.7,378781 1965-09-30,195800,195729,51.7,378781 1965-10-01,195600,195529,51.6,378781 1965-10-02,195400,195329,51.6,378781 1965-10-03,195100,195029,51.5,378781 1965-10-04,195500,195429,51.6,378781 1965-10-05,195600,195529,51.6,378781 1965-10-06,195400,195329,51.6,378781 1965-10-07,195400,195329,51.6,378781 1965-10-08,195400,195329,51.6,378781 1965-10-09,195200,195129,51.5,378781 1965-10-10,195100,195029,51.5,378781 1965-10-11,195000,194929,51.5,378781 1965-10-12,195000,194929,51.5,378781 1965-10-13,194800,194729,51.4,378781 1965-10-14,194600,194529,51.4,378781 1965-10-15,194500,194429,51.3,378781 1965-10-16,194300,194229,51.3,378781 1965-10-17,194100,194029,51.2,378781 1965-10-18,194000,193929,51.2,378781 1965-10-19,201800,201729,53.3,378781 1965-10-20,203200,203129,53.6,378781 1965-10-21,203700,203629,53.8,378781 1965-10-22,203900,203829,53.8,378781 1965-10-23,204100,204029,53.9,378781 1965-10-24,204200,204129,53.9,378781 1965-10-25,204400,204329,53.9,378781 1965-10-26,204300,204229,53.9,378781 1965-10-27,204200,204129,53.9,378781 1965-10-28,204000,203929,53.8,378781 1965-10-29,203900,203829,53.8,378781 1965-10-30,203800,203729,53.8,378781 1965-10-31,203600,203529,53.7,378781 1965-11-01,203500,203429,53.7,378781 1965-11-02,203500,203429,53.7,378781 1965-11-03,203400,203329,53.7,378781 1965-11-04,203500,203429,53.7,378781 1965-11-05,203500,203429,53.7,378781 1965-11-06,203400,203329,53.7,378781 1965-11-07,203300,203229,53.7,378781 1965-11-08,203200,203129,53.6,378781 1965-11-09,204300,204229,53.9,378781 1965-11-10,204600,204529,54.0,378781 1965-11-11,204800,204729,54.0,378781 1965-11-12,204800,204729,54.0,378781 1965-11-13,204900,204829,54.1,378781 1965-11-14,204900,204829,54.1,378781 1965-11-15,205000,204929,54.1,378781 1965-11-16,205000,204929,54.1,378781 1965-11-17,205100,205029,54.1,378781 1965-11-18,205000,204929,54.1,378781 1965-11-19,204900,204829,54.1,378781 1965-11-20,204900,204829,54.1,378781 1965-11-21,204900,204829,54.1,378781 1965-11-22,204900,204829,54.1,378781 1965-11-23,204800,204729,54.0,378781 1965-11-24,204700,204629,54.0,378781 1965-11-25,204700,204629,54.0,378781 1965-11-26,204600,204529,54.0,378781 1965-11-27,204600,204529,54.0,378781 1965-11-28,204500,204429,54.0,378781 1965-11-29,204300,204229,53.9,378781 1965-11-30,204000,203929,53.8,378781 1965-12-01,203800,203729,53.8,378781 1965-12-02,203600,203529,53.7,378781 1965-12-03,206300,206229,54.4,378781 1965-12-04,209500,209429,55.3,378781 1965-12-05,211200,211129,55.7,378781 1965-12-06,212300,212229,56.0,378781 1965-12-07,213200,213129,56.3,378781 1965-12-08,213900,213829,56.5,378781 1965-12-09,214500,214429,56.6,378781 1965-12-10,215200,215129,56.8,378781 1965-12-11,215900,215829,57.0,378781 1965-12-12,216600,216529,57.2,378781 1965-12-13,217200,217129,57.3,378781 1965-12-14,217700,217629,57.5,378781 1965-12-15,218400,218329,57.6,378781 1965-12-16,218900,218829,57.8,378781 1965-12-17,219300,219229,57.9,378781 1965-12-18,220000,219929,58.1,378781 1965-12-19,220600,220529,58.2,378781 1965-12-20,221200,221129,58.4,378781 1965-12-21,221700,221629,58.5,378781 1965-12-22,222400,222329,58.7,378781 1965-12-23,222900,222829,58.8,378781 1965-12-24,223500,223429,59.0,378781 1965-12-25,224200,224129,59.2,378781 1965-12-26,224500,224429,59.3,378781 1965-12-27,225000,224929,59.4,378781 1965-12-28,225400,225329,59.5,378781 1965-12-29,225800,225729,59.6,378781 1965-12-30,226200,226129,59.7,378781 1965-12-31,226700,226629,59.8,378781 1966-01-01,227000,226929,59.9,378781 1966-01-02,227300,227229,60.0,378781 1966-01-03,227400,227329,60.0,378781 1966-01-04,227500,227429,60.0,378781 1966-01-05,227600,227529,60.1,378781 1966-01-06,227800,227729,60.1,378781 1966-01-07,227900,227829,60.1,378781 1966-01-08,228000,227929,60.2,378781 1966-01-09,228000,227929,60.2,378781 1966-01-10,227900,227829,60.1,378781 1966-01-11,227900,227829,60.1,378781 1966-01-12,227800,227729,60.1,378781 1966-01-13,227800,227729,60.1,378781 1966-01-14,227800,227729,60.1,378781 1966-01-15,227700,227629,60.1,378781 1966-01-16,227500,227429,60.0,378781 1966-01-17,227400,227329,60.0,378781 1966-01-18,227200,227129,60.0,378781 1966-01-19,227100,227029,59.9,378781 1966-01-20,227100,227029,59.9,378781 1966-01-21,226900,226829,59.9,378781 1966-01-22,226800,226729,59.9,378781 1966-01-23,226600,226529,59.8,378781 1966-01-24,226400,226329,59.8,378781 1966-01-25,226400,226329,59.8,378781 1966-01-26,226300,226229,59.7,378781 1966-01-27,226100,226029,59.7,378781 1966-01-28,226000,225929,59.6,378781 1966-01-29,226100,226029,59.7,378781 1966-01-30,225700,225629,59.6,378781 1966-01-31,225500,225429,59.5,378781 1966-02-01,225400,225329,59.5,378781 1966-02-02,225100,225029,59.4,378781 1966-02-03,224800,224729,59.3,378781 1966-02-04,224600,224529,59.3,378781 1966-02-05,224300,224229,59.2,378781 1966-02-06,224000,223929,59.1,378781 1966-02-07,223900,223829,59.1,378781 1966-02-08,223700,223629,59.0,378781 1966-02-09,223900,223829,59.1,378781 1966-02-10,224800,224729,59.3,378781 1966-02-11,224900,224829,59.4,378781 1966-02-12,225100,225029,59.4,378781 1966-02-13,225100,225029,59.4,378781 1966-02-14,225200,225129,59.4,378781 1966-02-15,225100,225029,59.4,378781 1966-02-16,225100,225029,59.4,378781 1966-02-17,225000,224929,59.4,378781 1966-02-18,224900,224829,59.4,378781 1966-02-19,224800,224729,59.3,378781 1966-02-20,224700,224629,59.3,378781 1966-02-21,224600,224529,59.3,378781 1966-02-22,224600,224529,59.3,378781 1966-02-23,224500,224429,59.3,378781 1966-02-24,224300,224229,59.2,378781 1966-02-25,224200,224129,59.2,378781 1966-02-26,224000,223929,59.1,378781 1966-02-27,224400,224329,59.2,378781 1966-02-28,224700,224629,59.3,378781 1966-03-01,224600,224529,59.3,378781 1966-03-02,224600,224529,59.3,378781 1966-03-03,224700,224629,59.3,378781 1966-03-04,224800,224729,59.3,378781 1966-03-05,224600,224529,59.3,378781 1966-03-06,224400,224329,59.2,378781 1966-03-07,224300,224229,59.2,378781 1966-03-08,224100,224029,59.1,378781 1966-03-09,224000,223929,59.1,378781 1966-03-10,223900,223829,59.1,378781 1966-03-11,223900,223829,59.1,378781 1966-03-12,223900,223829,59.1,378781 1966-03-13,223900,223829,59.1,378781 1966-03-14,223800,223729,59.1,378781 1966-03-15,223700,223629,59.0,378781 1966-03-16,223600,223529,59.0,378781 1966-03-17,223500,223429,59.0,378781 1966-03-18,223300,223229,58.9,378781 1966-03-19,223200,223129,58.9,378781 1966-03-20,223100,223029,58.9,378781 1966-03-21,223000,222929,58.9,378781 1966-03-22,222800,222729,58.8,378781 1966-03-23,222800,222729,58.8,378781 1966-03-24,222300,222229,58.7,378781 1966-03-25,222000,221929,58.6,378781 1966-03-26,221700,221629,58.5,378781 1966-03-27,221600,221529,58.5,378781 1966-03-28,221500,221429,58.5,378781 1966-03-29,221500,221429,58.5,378781 1966-03-30,221200,221129,58.4,378781 1966-03-31,221000,220929,58.3,378781 1966-04-01,220900,220829,58.3,378781 1966-04-02,220800,220729,58.3,378781 1966-04-03,220500,220429,58.2,378781 1966-04-04,220300,220229,58.1,378781 1966-04-05,220000,219929,58.1,378781 1966-04-06,219700,219629,58.0,378781 1966-04-07,219300,219229,57.9,378781 1966-04-08,219000,218929,57.8,378781 1966-04-09,218800,218729,57.7,378781 1966-04-10,218600,218529,57.7,378781 1966-04-11,218400,218329,57.6,378781 1966-04-12,218100,218029,57.6,378781 1966-04-13,217800,217729,57.5,378781 1966-04-14,217600,217529,57.4,378781 1966-04-15,217100,217029,57.3,378781 1966-04-16,216800,216729,57.2,378781 1966-04-17,216400,216329,57.1,378781 1966-04-18,217600,217529,57.4,378781 1966-04-19,217900,217829,57.5,378781 1966-04-20,217800,217729,57.5,378781 1966-04-21,217600,217529,57.4,378781 1966-04-22,217300,217229,57.3,378781 1966-04-23,217200,217129,57.3,378781 1966-04-24,217000,216929,57.3,378781 1966-04-25,217800,217729,57.5,378781 1966-04-26,223300,223229,58.9,378781 1966-04-27,226900,226829,59.9,378781 1966-04-28,228500,228429,60.3,378781 1966-04-29,229500,229429,60.6,378781 1966-04-30,230200,230129,60.8,378781 1966-05-01,231000,230929,61.0,378781 1966-05-02,232000,231929,61.2,378781 1966-05-03,232600,232529,61.4,378781 1966-05-04,233200,233129,61.5,378781 1966-05-05,233900,233829,61.7,378781 1966-05-06,234700,234629,61.9,378781 1966-05-07,235300,235229,62.1,378781 1966-05-08,235900,235829,62.3,378781 1966-05-09,236400,236329,62.4,378781 1966-05-10,237000,236929,62.6,378781 1966-05-11,237400,237329,62.7,378781 1966-05-12,237800,237729,62.8,378781 1966-05-13,238300,238229,62.9,378781 1966-05-14,238600,238529,63.0,378781 1966-05-15,239000,238929,63.1,378781 1966-05-16,239400,239329,63.2,378781 1966-05-17,239800,239729,63.3,378781 1966-05-18,240200,240129,63.4,378781 1966-05-19,241700,241629,63.8,378781 1966-05-20,242500,242429,64.0,378781 1966-05-21,243000,242929,64.1,378781 1966-05-22,243400,243329,64.2,378781 1966-05-23,243800,243729,64.3,378781 1966-05-24,244700,244629,64.6,378781 1966-05-25,245300,245229,64.7,378781 1966-05-26,245500,245429,64.8,378781 1966-05-27,245600,245529,64.8,378781 1966-05-28,245600,245529,64.8,378781 1966-05-29,246200,246129,65.0,378781 1966-05-30,246300,246229,65.0,378781 1966-05-31,246400,246329,65.0,378781 1966-06-01,246400,246329,65.0,378781 1966-06-02,246400,246329,65.0,378781 1966-06-03,246200,246129,65.0,378781 1966-06-04,246000,245929,64.9,378781 1966-06-05,245800,245729,64.9,378781 1966-06-06,245500,245429,64.8,378781 1966-06-07,245300,245229,64.7,378781 1966-06-08,245100,245029,64.7,378781 1966-06-09,244800,244729,64.6,378781 1966-06-10,244500,244429,64.5,378781 1966-06-11,244200,244129,64.5,378781 1966-06-12,243900,243829,64.4,378781 1966-06-13,243600,243529,64.3,378781 1966-06-14,243200,243129,64.2,378781 1966-06-15,242900,242829,64.1,378781 1966-06-16,242500,242429,64.0,378781 1966-06-17,242200,242129,63.9,378781 1966-06-18,241800,241729,63.8,378781 1966-06-19,241700,241629,63.8,378781 1966-06-20,241300,241229,63.7,378781 1966-06-21,241000,240929,63.6,378781 1966-06-22,240600,240529,63.5,378781 1966-06-23,240300,240229,63.4,378781 1966-06-24,239900,239829,63.3,378781 1966-06-25,239800,239729,63.3,378781 1966-06-26,239500,239429,63.2,378781 1966-06-27,239100,239029,63.1,378781 1966-06-28,238600,238529,63.0,378781 1966-06-29,238200,238129,62.9,378781 1966-06-30,237800,237729,62.8,378781 1966-07-01,237400,237329,62.7,378781 1966-07-02,237400,237329,62.7,378781 1966-07-03,237000,236929,62.6,378781 1966-07-04,236500,236429,62.4,378781 1966-07-05,236000,235929,62.3,378781 1966-07-06,235600,235529,62.2,378781 1966-07-07,235300,235229,62.1,378781 1966-07-08,234900,234829,62.0,378781 1966-07-09,234400,234329,61.9,378781 1966-07-10,234100,234029,61.8,378781 1966-07-11,233900,233829,61.7,378781 1966-07-12,233600,233529,61.7,378781 1966-07-13,233200,233129,61.5,378781 1966-07-14,232800,232729,61.4,378781 1966-07-15,232400,232329,61.3,378781 1966-07-16,231900,231829,61.2,378781 1966-07-17,231400,231329,61.1,378781 1966-07-18,230900,230829,60.9,378781 1966-07-19,230400,230329,60.8,378781 1966-07-20,229900,229829,60.7,378781 1966-07-21,229400,229329,60.5,378781 1966-07-22,228800,228729,60.4,378781 1966-07-23,228200,228129,60.2,378781 1966-07-24,227700,227629,60.1,378781 1966-07-25,227200,227129,60.0,378781 1966-07-26,226600,226529,59.8,378781 1966-07-27,226200,226129,59.7,378781 1966-07-28,225900,225829,59.6,378781 1966-07-29,225400,225329,59.5,378781 1966-07-30,225000,224929,59.4,378781 1966-07-31,224600,224529,59.3,378781 1966-08-01,224200,224129,59.2,378781 1966-08-02,223900,223829,59.1,378781 1966-08-03,223400,223329,59.0,378781 1966-08-04,223200,223129,58.9,378781 1966-08-05,222800,222729,58.8,378781 1966-08-06,222400,222329,58.7,378781 1966-08-07,222000,221929,58.6,378781 1966-08-08,222100,222029,58.6,378781 1966-08-09,221800,221729,58.5,378781 1966-08-10,221500,221429,58.5,378781 1966-08-11,221200,221129,58.4,378781 1966-08-12,221500,221429,58.5,378781 1966-08-13,221400,221329,58.4,378781 1966-08-14,221300,221229,58.4,378781 1966-08-15,229900,229829,60.7,378781 1966-08-16,237600,237529,62.7,378781 1966-08-17,238900,238829,63.1,378781 1966-08-18,239600,239529,63.2,378781 1966-08-19,239900,239829,63.3,378781 1966-08-20,240200,240129,63.4,378781 1966-08-21,240300,240229,63.4,378781 1966-08-22,240200,240129,63.4,378781 1966-08-23,240200,240129,63.4,378781 1966-08-24,240200,240129,63.4,378781 1966-08-25,240200,240129,63.4,378781 1966-08-26,240200,240129,63.4,378781 1966-08-27,239900,239829,63.3,378781 1966-08-28,239800,239729,63.3,378781 1966-08-29,239600,239529,63.2,378781 1966-08-30,239400,239329,63.2,378781 1966-08-31,239100,239029,63.1,378781 1966-09-01,238800,238729,63.0,378781 1966-09-02,238500,238429,62.9,378781 1966-09-03,238200,238129,62.9,378781 1966-09-04,237800,237729,62.8,378781 1966-09-05,237700,237629,62.7,378781 1966-09-06,237900,237829,62.8,378781 1966-09-07,237800,237729,62.8,378781 1966-09-08,237500,237429,62.7,378781 1966-09-09,237300,237229,62.6,378781 1966-09-10,237300,237229,62.6,378781 1966-09-11,237800,237729,62.8,378781 1966-09-12,238000,237929,62.8,378781 1966-09-13,238100,238029,62.8,378781 1966-09-14,238000,237929,62.8,378781 1966-09-15,238100,238029,62.8,378781 1966-09-16,238000,237929,62.8,378781 1966-09-17,238600,238529,63.0,378781 1966-09-18,238500,238429,62.9,378781 1966-09-19,239300,239229,63.2,378781 1966-09-20,240300,240229,63.4,378781 1966-09-21,241100,241029,63.6,378781 1966-09-22,241400,241329,63.7,378781 1966-09-23,241400,241329,63.7,378781 1966-09-24,241400,241329,63.7,378781 1966-09-25,241300,241229,63.7,378781 1966-09-26,241200,241129,63.7,378781 1966-09-27,241100,241029,63.6,378781 1966-09-28,241400,241329,63.7,378781 1966-09-29,241700,241629,63.8,378781 1966-09-30,241800,241729,63.8,378781 1966-10-01,241700,241629,63.8,378781 1966-10-02,241200,241129,63.7,378781 1966-10-03,240900,240829,63.6,378781 1966-10-04,240800,240729,63.6,378781 1966-10-05,240600,240529,63.5,378781 1966-10-06,240200,240129,63.4,378781 1966-10-07,239800,239729,63.3,378781 1966-10-08,239600,239529,63.2,378781 1966-10-09,239200,239129,63.1,378781 1966-10-10,239100,239029,63.1,378781 1966-10-11,238800,238729,63.0,378781 1966-10-12,238500,238429,62.9,378781 1966-10-13,238300,238229,62.9,378781 1966-10-14,238000,237929,62.8,378781 1966-10-15,237800,237729,62.8,378781 1966-10-16,237100,237029,62.6,378781 1966-10-17,236600,236529,62.4,378781 1966-10-18,236400,236329,62.4,378781 1966-10-19,236200,236129,62.3,378781 1966-10-20,235400,235329,62.1,378781 1966-10-21,235000,234929,62.0,378781 1966-10-22,234600,234529,61.9,378781 1966-10-23,234300,234229,61.8,378781 1966-10-24,234000,233929,61.8,378781 1966-10-25,233600,233529,61.7,378781 1966-10-26,233200,233129,61.5,378781 1966-10-27,232800,232729,61.4,378781 1966-10-28,232500,232429,61.4,378781 1966-10-29,232100,232029,61.3,378781 1966-10-30,232100,232029,61.3,378781 1966-10-31,231900,231829,61.2,378781 1966-11-01,231700,231629,61.2,378781 1966-11-02,231000,230929,61.0,378781 1966-11-03,230600,230529,60.9,378781 1966-11-04,230200,230129,60.8,378781 1966-11-05,229800,229729,60.6,378781 1966-11-06,229600,229529,60.6,378781 1966-11-07,229300,229229,60.5,378781 1966-11-08,229100,229029,60.5,378781 1966-11-09,228900,228829,60.4,378781 1966-11-10,228800,228729,60.4,378781 1966-11-11,228300,228229,60.3,378781 1966-11-12,228100,228029,60.2,378781 1966-11-13,227800,227729,60.1,378781 1966-11-14,227500,227429,60.0,378781 1966-11-15,227200,227129,60.0,378781 1966-11-16,226900,226829,59.9,378781 1966-11-17,226500,226429,59.8,378781 1966-11-18,226200,226129,59.7,378781 1966-11-19,226000,225929,59.6,378781 1966-11-20,225700,225629,59.6,378781 1966-11-21,225500,225429,59.5,378781 1966-11-22,225200,225129,59.4,378781 1966-11-23,225100,225029,59.4,378781 1966-11-24,225100,225029,59.4,378781 1966-11-25,225100,225029,59.4,378781 1966-11-26,225200,225129,59.4,378781 1966-11-27,225200,225129,59.4,378781 1966-11-28,225000,224929,59.4,378781 1966-11-29,224800,224729,59.3,378781 1966-11-30,224700,224629,59.3,378781 1966-12-01,224700,224629,59.3,378781 1966-12-02,224600,224529,59.3,378781 1966-12-03,224600,224529,59.3,378781 1966-12-04,224600,224529,59.3,378781 1966-12-05,224500,224429,59.3,378781 1966-12-06,224600,224529,59.3,378781 1966-12-07,224600,224529,59.3,378781 1966-12-08,224700,224629,59.3,378781 1966-12-09,224800,224729,59.3,378781 1966-12-10,224700,224629,59.3,378781 1966-12-11,224400,224329,59.2,378781 1966-12-12,224200,224129,59.2,378781 1966-12-13,224100,224029,59.1,378781 1966-12-14,224000,223929,59.1,378781 1966-12-15,223900,223829,59.1,378781 1966-12-16,224000,223929,59.1,378781 1966-12-17,224000,223929,59.1,378781 1966-12-18,224000,223929,59.1,378781 1966-12-19,223900,223829,59.1,378781 1966-12-20,223900,223829,59.1,378781 1966-12-21,223900,223829,59.1,378781 1966-12-22,223900,223829,59.1,378781 1966-12-23,224200,224129,59.2,378781 1966-12-24,223300,223229,58.9,378781 1966-12-25,223100,223029,58.9,378781 1966-12-26,223000,222929,58.9,378781 1966-12-27,223000,222929,58.9,378781 1966-12-28,223200,223129,58.9,378781 1966-12-29,223000,222929,58.9,378781 1966-12-30,222800,222729,58.8,378781 1966-12-31,222800,222729,58.8,378781 1967-01-01,222900,222829,58.8,378781 1967-01-02,222800,222729,58.8,378781 1967-01-03,222800,222729,58.8,378781 1967-01-04,222700,222629,58.8,378781 1967-01-05,222600,222529,58.7,378781 1967-01-06,222600,222529,58.7,378781 1967-01-07,222800,222729,58.8,378781 1967-01-08,222800,222729,58.8,378781 1967-01-09,222600,222529,58.7,378781 1967-01-10,222500,222429,58.7,378781 1967-01-11,222500,222429,58.7,378781 1967-01-12,222400,222329,58.7,378781 1967-01-13,222400,222329,58.7,378781 1967-01-14,222400,222329,58.7,378781 1967-01-15,222600,222529,58.7,378781 1967-01-16,222500,222429,58.7,378781 1967-01-17,222500,222429,58.7,378781 1967-01-18,222400,222329,58.7,378781 1967-01-19,222300,222229,58.7,378781 1967-01-20,222200,222129,58.6,378781 1967-01-21,222200,222129,58.6,378781 1967-01-22,222200,222129,58.6,378781 1967-01-23,222400,222329,58.7,378781 1967-01-24,222400,222329,58.7,378781 1967-01-25,222500,222429,58.7,378781 1967-01-26,222600,222529,58.7,378781 1967-01-27,222500,222429,58.7,378781 1967-01-28,222500,222429,58.7,378781 1967-01-29,222400,222329,58.7,378781 1967-01-30,222400,222329,58.7,378781 1967-01-31,222400,222329,58.7,378781 1967-02-01,222400,222329,58.7,378781 1967-02-02,222400,222329,58.7,378781 1967-02-03,222400,222329,58.7,378781 1967-02-04,222300,222229,58.7,378781 1967-02-05,222300,222229,58.7,378781 1967-02-06,222400,222329,58.7,378781 1967-02-07,222400,222329,58.7,378781 1967-02-08,222200,222129,58.6,378781 1967-02-09,222100,222029,58.6,378781 1967-02-10,222200,222129,58.6,378781 1967-02-11,222300,222229,58.7,378781 1967-02-12,222200,222129,58.6,378781 1967-02-13,222200,222129,58.6,378781 1967-02-14,222300,222229,58.7,378781 1967-02-15,222400,222329,58.7,378781 1967-02-16,222500,222429,58.7,378781 1967-02-17,222500,222429,58.7,378781 1967-02-18,222500,222429,58.7,378781 1967-02-19,222200,222129,58.6,378781 1967-02-20,222400,222329,58.7,378781 1967-02-21,222400,222329,58.7,378781 1967-02-22,222300,222229,58.7,378781 1967-02-23,222200,222129,58.6,378781 1967-02-24,222100,222029,58.6,378781 1967-02-25,222100,222029,58.6,378781 1967-02-26,222000,221929,58.6,378781 1967-02-27,222000,221929,58.6,378781 1967-02-28,222000,221929,58.6,378781 1967-03-01,222000,221929,58.6,378781 1967-03-02,221900,221829,58.6,378781 1967-03-03,222000,221929,58.6,378781 1967-03-04,222000,221929,58.6,378781 1967-03-05,222000,221929,58.6,378781 1967-03-06,222000,221929,58.6,378781 1967-03-07,222000,221929,58.6,378781 1967-03-08,221800,221729,58.5,378781 1967-03-09,221600,221529,58.5,378781 1967-03-10,221500,221429,58.5,378781 1967-03-11,221400,221329,58.4,378781 1967-03-12,221400,221329,58.4,378781 1967-03-13,221400,221329,58.4,378781 1967-03-14,221300,221229,58.4,378781 1967-03-15,221300,221229,58.4,378781 1967-03-16,221200,221129,58.4,378781 1967-03-17,221000,220929,58.3,378781 1967-03-18,221000,220929,58.3,378781 1967-03-19,220900,220829,58.3,378781 1967-03-20,220900,220829,58.3,378781 1967-03-21,221600,221529,58.5,378781 1967-03-22,221500,221429,58.5,378781 1967-03-23,221400,221329,58.4,378781 1967-03-24,221300,221229,58.4,378781 1967-03-25,222000,221929,58.6,378781 1967-03-26,222100,222029,58.6,378781 1967-03-27,222000,221929,58.6,378781 1967-03-28,222000,221929,58.6,378781 1967-03-29,221900,221829,58.6,378781 1967-03-30,221800,221729,58.5,378781 1967-03-31,221700,221629,58.5,378781 1967-04-01,221600,221529,58.5,378781 1967-04-02,221600,221529,58.5,378781 1967-04-03,221400,221329,58.4,378781 1967-04-04,221300,221229,58.4,378781 1967-04-05,221200,221129,58.4,378781 1967-04-06,221000,220929,58.3,378781 1967-04-07,220900,220829,58.3,378781 1967-04-08,220800,220729,58.3,378781 1967-04-09,220600,220529,58.2,378781 1967-04-10,220500,220429,58.2,378781 1967-04-11,220500,220429,58.2,378781 1967-04-12,220400,220329,58.2,378781 1967-04-13,220400,220329,58.2,378781 1967-04-14,220500,220429,58.2,378781 1967-04-15,220400,220329,58.2,378781 1967-04-16,220400,220329,58.2,378781 1967-04-17,220400,220329,58.2,378781 1967-04-18,220300,220229,58.1,378781 1967-04-19,220200,220129,58.1,378781 1967-04-20,220100,220029,58.1,378781 1967-04-21,219900,219829,58.0,378781 1967-04-22,219800,219729,58.0,378781 1967-04-23,219700,219629,58.0,378781 1967-04-24,219700,219629,58.0,378781 1967-04-25,219600,219529,58.0,378781 1967-04-26,219500,219429,57.9,378781 1967-04-27,219300,219229,57.9,378781 1967-04-28,219200,219129,57.9,378781 1967-04-29,218800,218729,57.7,378781 1967-04-30,218600,218529,57.7,378781 1967-05-01,218500,218429,57.7,378781 1967-05-02,218500,218429,57.7,378781 1967-05-03,218200,218129,57.6,378781 1967-05-04,217900,217829,57.5,378781 1967-05-05,217700,217629,57.5,378781 1967-05-06,217600,217529,57.4,378781 1967-05-07,217600,217529,57.4,378781 1967-05-08,217500,217429,57.4,378781 1967-05-09,217400,217329,57.4,378781 1967-05-10,217300,217229,57.3,378781 1967-05-11,217100,217029,57.3,378781 1967-05-12,216900,216829,57.2,378781 1967-05-13,216700,216629,57.2,378781 1967-05-14,216500,216429,57.1,378781 1967-05-15,216400,216329,57.1,378781 1967-05-16,215900,215829,57.0,378781 1967-05-17,215600,215529,56.9,378781 1967-05-18,215200,215129,56.8,378781 1967-05-19,215000,214929,56.7,378781 1967-05-20,215000,214929,56.7,378781 1967-05-21,215400,215329,56.8,378781 1967-05-22,215300,215229,56.8,378781 1967-05-23,215300,215229,56.8,378781 1967-05-24,215200,215129,56.8,378781 1967-05-25,215200,215129,56.8,378781 1967-05-26,215000,214929,56.7,378781 1967-05-27,214900,214829,56.7,378781 1967-05-28,214800,214729,56.7,378781 1967-05-29,214800,214729,56.7,378781 1967-05-30,216400,216329,57.1,378781 1967-05-31,216500,216429,57.1,378781 1967-06-01,216500,216429,57.1,378781 1967-06-02,216500,216429,57.1,378781 1967-06-03,216400,216329,57.1,378781 1967-06-04,216300,216229,57.1,378781 1967-06-05,216100,216029,57.0,378781 1967-06-06,216100,216029,57.0,378781 1967-06-07,215900,215829,57.0,378781 1967-06-08,215800,215729,57.0,378781 1967-06-09,215700,215629,56.9,378781 1967-06-10,215500,215429,56.9,378781 1967-06-11,215400,215329,56.8,378781 1967-06-12,215200,215129,56.8,378781 1967-06-13,215100,215029,56.8,378781 1967-06-14,215000,214929,56.7,378781 1967-06-15,214800,214729,56.7,378781 1967-06-16,214700,214629,56.7,378781 1967-06-17,214500,214429,56.6,378781 1967-06-18,214400,214329,56.6,378781 1967-06-19,214200,214129,56.5,378781 1967-06-20,214000,213929,56.5,378781 1967-06-21,213800,213729,56.4,378781 1967-06-22,213700,213629,56.4,378781 1967-06-23,213500,213429,56.3,378781 1967-06-24,213200,213129,56.3,378781 1967-06-25,213000,212929,56.2,378781 1967-06-26,212800,212729,56.2,378781 1967-06-27,212600,212529,56.1,378781 1967-06-28,212400,212329,56.1,378781 1967-06-29,212200,212129,56.0,378781 1967-06-30,212000,211929,56.0,378781 1967-07-01,211700,211629,55.9,378781 1967-07-02,211500,211429,55.8,378781 1967-07-03,211300,211229,55.8,378781 1967-07-04,211200,211129,55.7,378781 1967-07-05,210900,210829,55.7,378781 1967-07-06,210800,210729,55.6,378781 1967-07-07,210500,210429,55.6,378781 1967-07-08,210300,210229,55.5,378781 1967-07-09,210100,210029,55.4,378781 1967-07-10,209800,209729,55.4,378781 1967-07-11,209600,209529,55.3,378781 1967-07-12,209400,209329,55.3,378781 1967-07-13,209300,209229,55.2,378781 1967-07-14,209200,209129,55.2,378781 1967-07-15,209000,208929,55.2,378781 1967-07-16,208600,208529,55.1,378781 1967-07-17,208400,208329,55.0,378781 1967-07-18,208200,208129,54.9,378781 1967-07-19,207900,207829,54.9,378781 1967-07-20,207800,207729,54.8,378781 1967-07-21,207600,207529,54.8,378781 1967-07-22,207400,207329,54.7,378781 1967-07-23,207700,207629,54.8,378781 1967-07-24,207900,207829,54.9,378781 1967-07-25,207900,207829,54.9,378781 1967-07-26,207900,207829,54.9,378781 1967-07-27,207800,207729,54.8,378781 1967-07-28,207700,207629,54.8,378781 1967-07-29,207600,207529,54.8,378781 1967-07-30,207400,207329,54.7,378781 1967-07-31,207300,207229,54.7,378781 1967-08-01,207100,207029,54.7,378781 1967-08-02,206900,206829,54.6,378781 1967-08-03,206800,206729,54.6,378781 1967-08-04,206600,206529,54.5,378781 1967-08-05,206400,206329,54.5,378781 1967-08-06,206200,206129,54.4,378781 1967-08-07,206100,206029,54.4,378781 1967-08-08,205800,205729,54.3,378781 1967-08-09,205600,205529,54.3,378781 1967-08-10,205500,205429,54.2,378781 1967-08-11,205300,205229,54.2,378781 1967-08-12,205100,205029,54.1,378781 1967-08-13,204800,204729,54.0,378781 1967-08-14,204500,204429,54.0,378781 1967-08-15,204100,204029,53.9,378781 1967-08-16,203600,203529,53.7,378781 1967-08-17,203100,203029,53.6,378781 1967-08-18,202800,202729,53.5,378781 1967-08-19,202500,202429,53.4,378781 1967-08-20,202100,202029,53.3,378781 1967-08-21,201800,201729,53.3,378781 1967-08-22,201500,201429,53.2,378781 1967-08-23,201300,201229,53.1,378781 1967-08-24,201100,201029,53.1,378781 1967-08-25,201300,201229,53.1,378781 1967-08-26,201300,201229,53.1,378781 1967-08-27,201200,201129,53.1,378781 1967-08-28,201000,200929,53.0,378781 1967-08-29,200900,200829,53.0,378781 1967-08-30,200700,200629,53.0,378781 1967-08-31,200600,200529,52.9,378781 1967-09-01,200600,200529,52.9,378781 1967-09-02,200400,200329,52.9,378781 1967-09-03,200500,200429,52.9,378781 1967-09-04,206600,206529,54.5,378781 1967-09-05,208200,208129,54.9,378781 1967-09-06,208900,208829,55.1,378781 1967-09-07,208600,208529,55.1,378781 1967-09-08,208100,208029,54.9,378781 1967-09-09,207500,207429,54.8,378781 1967-09-10,206800,206729,54.6,378781 1967-09-11,206200,206129,54.4,378781 1967-09-12,205600,205529,54.3,378781 1967-09-13,204800,204729,54.0,378781 1967-09-14,204100,204029,53.9,378781 1967-09-15,203500,203429,53.7,378781 1967-09-16,203500,203429,53.7,378781 1967-09-17,205400,205329,54.2,378781 1967-09-18,205500,205429,54.2,378781 1967-09-19,205400,205329,54.2,378781 1967-09-20,205800,205729,54.3,378781 1967-09-21,206500,206429,54.5,378781 1967-09-22,209300,209229,55.2,378781 1967-09-23,213500,213429,56.3,378781 1967-09-24,215100,215029,56.8,378781 1967-09-25,216000,215929,57.0,378781 1967-09-26,217200,217129,57.3,378781 1967-09-27,218000,217929,57.5,378781 1967-09-28,218400,218329,57.6,378781 1967-09-29,218600,218529,57.7,378781 1967-09-30,218700,218629,57.7,378781 1967-10-01,218600,218529,57.7,378781 1967-10-02,218500,218429,57.7,378781 1967-10-03,218400,218329,57.6,378781 1967-10-04,218200,218129,57.6,378781 1967-10-05,218000,217929,57.5,378781 1967-10-06,217600,217529,57.4,378781 1967-10-07,217100,217029,57.3,378781 1967-10-08,217200,217129,57.3,378781 1967-10-09,216700,216629,57.2,378781 1967-10-10,216200,216129,57.1,378781 1967-10-11,215700,215629,56.9,378781 1967-10-12,215200,215129,56.8,378781 1967-10-13,214700,214629,56.7,378781 1967-10-14,214200,214129,56.5,378781 1967-10-15,213700,213629,56.4,378781 1967-10-16,214400,214329,56.6,378781 1967-10-17,217000,216929,57.3,378781 1967-10-18,218000,217929,57.5,378781 1967-10-19,218200,218129,57.6,378781 1967-10-20,218100,218029,57.6,378781 1967-10-21,217700,217629,57.5,378781 1967-10-22,217300,217229,57.3,378781 1967-10-23,216800,216729,57.2,378781 1967-10-24,216200,216129,57.1,378781 1967-10-25,215700,215629,56.9,378781 1967-10-26,215000,214929,56.7,378781 1967-10-27,214400,214329,56.6,378781 1967-10-28,213700,213629,56.4,378781 1967-10-29,213000,212929,56.2,378781 1967-10-30,212400,212329,56.1,378781 1967-10-31,212200,212129,56.0,378781 1967-11-01,211300,211229,55.8,378781 1967-11-02,210700,210629,55.6,378781 1967-11-03,210200,210129,55.5,378781 1967-11-04,209400,209329,55.3,378781 1967-11-05,208700,208629,55.1,378781 1967-11-06,208000,207929,54.9,378781 1967-11-07,207400,207329,54.7,378781 1967-11-08,206800,206729,54.6,378781 1967-11-09,206700,206629,54.6,378781 1967-11-10,208000,207929,54.9,378781 1967-11-11,209400,209329,55.3,378781 1967-11-12,210400,210329,55.5,378781 1967-11-13,211100,211029,55.7,378781 1967-11-14,211500,211429,55.8,378781 1967-11-15,211800,211729,55.9,378781 1967-11-16,211900,211829,55.9,378781 1967-11-17,211900,211829,55.9,378781 1967-11-18,211900,211829,55.9,378781 1967-11-19,211900,211829,55.9,378781 1967-11-20,211700,211629,55.9,378781 1967-11-21,211600,211529,55.8,378781 1967-11-22,211400,211329,55.8,378781 1967-11-23,211200,211129,55.7,378781 1967-11-24,210900,210829,55.7,378781 1967-11-25,210700,210629,55.6,378781 1967-11-26,210400,210329,55.5,378781 1967-11-27,210200,210129,55.5,378781 1967-11-28,209500,209429,55.3,378781 1967-11-29,209000,208929,55.2,378781 1967-11-30,208500,208429,55.0,378781 1967-12-01,208100,208029,54.9,378781 1967-12-02,207900,207829,54.9,378781 1967-12-03,207400,207329,54.7,378781 1967-12-04,206800,206729,54.6,378781 1967-12-05,206300,206229,54.4,378781 1967-12-06,206200,206129,54.4,378781 1967-12-07,205800,205729,54.3,378781 1967-12-08,205400,205329,54.2,378781 1967-12-09,205100,205029,54.1,378781 1967-12-10,205200,205129,54.2,378781 1967-12-11,205000,204929,54.1,378781 1967-12-12,204800,204729,54.0,378781 1967-12-13,204500,204429,54.0,378781 1967-12-14,204400,204329,53.9,378781 1967-12-15,204500,204429,54.0,378781 1967-12-16,204600,204529,54.0,378781 1967-12-17,204600,204529,54.0,378781 1967-12-18,204500,204429,54.0,378781 1967-12-19,204500,204429,54.0,378781 1967-12-20,204600,204529,54.0,378781 1967-12-21,204800,204729,54.0,378781 1967-12-22,205000,204929,54.1,378781 1967-12-23,205100,205029,54.1,378781 1967-12-24,205100,205029,54.1,378781 1967-12-25,205200,205129,54.2,378781 1967-12-26,205200,205129,54.2,378781 1967-12-27,205200,205129,54.2,378781 1967-12-28,205300,205229,54.2,378781 1967-12-29,205400,205329,54.2,378781 1967-12-30,205500,205429,54.2,378781 1967-12-31,205600,205529,54.3,378781 1968-01-01,205700,205629,54.3,378781 1968-01-02,205700,205629,54.3,378781 1968-01-03,205700,205629,54.3,378781 1968-01-04,205800,205729,54.3,378781 1968-01-05,206100,206029,54.4,378781 1968-01-06,206400,206329,54.5,378781 1968-01-07,206600,206529,54.5,378781 1968-01-08,206500,206429,54.5,378781 1968-01-09,206900,206829,54.6,378781 1968-01-10,207000,206929,54.6,378781 1968-01-11,207200,207129,54.7,378781 1968-01-12,207400,207329,54.7,378781 1968-01-13,207600,207529,54.8,378781 1968-01-14,207700,207629,54.8,378781 1968-01-15,207900,207829,54.9,378781 1968-01-16,208000,207929,54.9,378781 1968-01-17,208200,208129,54.9,378781 1968-01-18,208400,208329,55.0,378781 1968-01-19,218900,218829,57.8,378781 1968-01-20,225000,224929,59.4,378781 1968-01-21,248900,248829,65.7,378781 1968-01-22,273100,273029,72.1,378781 1968-01-23,291000,290929,76.8,378781 1968-01-24,297300,297229,78.5,378781 1968-01-25,302200,302129,79.8,378781 1968-01-26,307400,307329,81.1,378781 1968-01-27,310100,310029,81.8,378781 1968-01-28,313200,313129,82.7,378781 1968-01-29,316500,316429,83.5,378781 1968-01-30,319300,319229,84.3,378781 1968-01-31,322100,322029,85.0,378781 1968-02-01,325300,325229,85.9,378781 1968-02-02,327200,327129,86.4,378781 1968-02-03,329000,328929,86.8,378781 1968-02-04,330600,330529,87.3,378781 1968-02-05,332800,332729,87.8,378781 1968-02-06,334200,334129,88.2,378781 1968-02-07,335900,335829,88.7,378781 1968-02-08,337000,336929,89.0,378781 1968-02-09,338200,338129,89.3,378781 1968-02-10,339500,339429,89.6,378781 1968-02-11,340700,340629,89.9,378781 1968-02-12,342200,342129,90.3,378781 1968-02-13,343200,343129,90.6,378781 1968-02-14,344500,344429,90.9,378781 1968-02-15,345600,345529,91.2,378781 1968-02-16,346800,346729,91.5,378781 1968-02-17,347400,347329,91.7,378781 1968-02-18,348900,348829,92.1,378781 1968-02-19,350400,350329,92.5,378781 1968-02-20,351900,351829,92.9,378781 1968-02-21,353600,353529,93.3,378781 1968-02-22,355000,354929,93.7,378781 1968-02-23,356100,356029,94.0,378781 1968-02-24,357300,357229,94.3,378781 1968-02-25,358400,358329,94.6,378781 1968-02-26,359500,359429,94.9,378781 1968-02-27,360600,360529,95.2,378781 1968-02-28,361600,361529,95.4,378781 1968-02-29,362800,362729,95.8,378781 1968-03-01,363600,363529,96.0,378781 1968-03-02,364500,364429,96.2,378781 1968-03-03,365400,365329,96.4,378781 1968-03-04,366200,366129,96.7,378781 1968-03-05,367000,366929,96.9,378781 1968-03-06,368000,367929,97.1,378781 1968-03-07,368800,368729,97.3,378781 1968-03-08,369800,369729,97.6,378781 1968-03-09,370800,370729,97.9,378781 1968-03-10,372000,371929,98.2,378781 1968-03-11,373400,373329,98.6,378781 1968-03-12,375600,375529,99.1,378781 1968-03-13,377100,377029,99.5,378781 1968-03-14,378600,378529,99.9,378781 1968-03-15,379600,378781,100.0,378781 1968-03-16,380100,378781,100.0,378781 1968-03-17,380500,378781,100.0,378781 1968-03-18,380900,378781,100.0,378781 1968-03-19,381200,378781,100.0,378781 1968-03-20,381700,378781,100.0,378781 1968-03-21,382500,378781,100.0,378781 1968-03-22,382800,378781,100.0,378781 1968-03-23,382800,378781,100.0,378781 1968-03-24,382800,378781,100.0,378781 1968-03-25,382800,378781,100.0,378781 1968-03-26,382800,378781,100.0,378781 1968-03-27,382800,378781,100.0,378781 1968-03-28,382800,378781,100.0,378781 1968-03-29,382800,378781,100.0,378781 1968-03-30,382800,378781,100.0,378781 1968-03-31,382800,378781,100.0,378781 1968-04-01,382800,378781,100.0,378781 1968-04-02,382800,378781,100.0,378781 1968-04-03,382800,378781,100.0,378781 1968-04-04,382800,378781,100.0,378781 1968-04-05,382400,378781,100.0,378781 1968-04-06,381900,378781,100.0,378781 1968-04-07,381600,378781,100.0,378781 1968-04-08,381400,378781,100.0,378781 1968-04-09,381200,378781,100.0,378781 1968-04-10,382000,378781,100.0,378781 1968-04-11,383200,378781,100.0,378781 1968-04-12,384600,378781,100.0,378781 1968-04-13,386100,378781,100.0,378781 1968-04-14,387900,378781,100.0,378781 1968-04-15,389100,378781,100.0,378781 1968-04-16,389400,378781,100.0,378781 1968-04-17,389000,378781,100.0,378781 1968-04-18,388500,378781,100.0,378781 1968-04-19,388000,378781,100.0,378781 1968-04-20,387400,378781,100.0,378781 1968-04-21,387300,378781,100.0,378781 1968-04-22,386900,378781,100.0,378781 1968-04-23,387200,378781,100.0,378781 1968-04-24,386900,378781,100.0,378781 1968-04-25,386200,378781,100.0,378781 1968-04-26,385900,378781,100.0,378781 1968-04-27,386000,378781,100.0,378781 1968-04-28,386000,378781,100.0,378781 1968-04-29,386100,378781,100.0,378781 1968-04-30,385900,378781,100.0,378781 1968-05-01,385800,378781,100.0,378781 1968-05-02,385600,378781,100.0,378781 1968-05-03,385400,378781,100.0,378781 1968-05-04,385300,378781,100.0,378781 1968-05-05,385400,378781,100.0,378781 1968-05-06,385200,378781,100.0,378781 1968-05-07,385200,378781,100.0,378781 1968-05-08,385200,378781,100.0,378781 1968-05-09,385000,378781,100.0,378781 1968-05-10,384900,378781,100.0,378781 1968-05-11,384800,378781,100.0,378781 1968-05-12,387100,378781,100.0,378781 1968-05-13,390700,378781,100.0,378781 1968-05-14,392000,378781,100.0,378781 1968-05-15,392100,378781,100.0,378781 1968-05-16,391500,378781,100.0,378781 1968-05-17,390900,378781,100.0,378781 1968-05-18,390600,378781,100.0,378781 1968-05-19,389800,378781,100.0,378781 1968-05-20,388700,378781,100.0,378781 1968-05-21,387500,378781,100.0,378781 1968-05-22,386500,378781,100.0,378781 1968-05-23,385800,378781,100.0,378781 1968-05-24,385700,378781,100.0,378781 1968-05-25,385600,378781,100.0,378781 1968-05-26,385500,378781,100.0,378781 1968-05-27,385400,378781,100.0,378781 1968-05-28,385400,378781,100.0,378781 1968-05-29,384900,378781,100.0,378781 1968-05-30,384400,378781,100.0,378781 1968-05-31,383600,378781,100.0,378781 1968-06-01,382800,378781,100.0,378781 1968-06-02,382500,378781,100.0,378781 1968-06-03,382100,378781,100.0,378781 1968-06-04,382500,378781,100.0,378781 1968-06-05,382400,378781,100.0,378781 1968-06-06,382300,378781,100.0,378781 1968-06-07,381800,378781,100.0,378781 1968-06-08,381300,378781,100.0,378781 1968-06-09,380700,378781,100.0,378781 1968-06-10,380000,378781,100.0,378781 1968-06-11,379200,378781,100.0,378781 1968-06-12,378600,378529,99.9,378781 1968-06-13,377900,377829,99.7,378781 1968-06-14,377100,377029,99.5,378781 1968-06-15,376100,376029,99.3,378781 1968-06-16,375200,375129,99.0,378781 1968-06-17,374200,374129,98.8,378781 1968-06-18,374500,374429,98.9,378781 1968-06-19,374000,373929,98.7,378781 1968-06-20,373900,373829,98.7,378781 1968-06-21,374600,374529,98.9,378781 1968-06-22,374700,374629,98.9,378781 1968-06-23,374500,374429,98.9,378781 1968-06-24,374900,374829,99.0,378781 1968-06-25,374700,374629,98.9,378781 1968-06-26,374400,374329,98.8,378781 1968-06-27,374400,374329,98.8,378781 1968-06-28,374200,374129,98.8,378781 1968-06-29,373800,373729,98.7,378781 1968-06-30,373500,373429,98.6,378781 1968-07-01,373200,373129,98.5,378781 1968-07-02,372700,372629,98.4,378781 1968-07-03,372600,372529,98.3,378781 1968-07-04,372400,372329,98.3,378781 1968-07-05,372300,372229,98.3,378781 1968-07-06,372100,372029,98.2,378781 1968-07-07,372000,371929,98.2,378781 1968-07-08,371900,371829,98.2,378781 1968-07-09,372400,372329,98.3,378781 1968-07-10,372300,372229,98.3,378781 1968-07-11,372200,372129,98.2,378781 1968-07-12,372200,372129,98.2,378781 1968-07-13,372700,372629,98.4,378781 1968-07-14,372700,372629,98.4,378781 1968-07-15,372900,372829,98.4,378781 1968-07-16,373300,373229,98.5,378781 1968-07-17,373400,373329,98.6,378781 1968-07-18,373400,373329,98.6,378781 1968-07-19,373400,373329,98.6,378781 1968-07-20,373400,373329,98.6,378781 1968-07-21,373300,373229,98.5,378781 1968-07-22,373200,373129,98.5,378781 1968-07-23,373000,372929,98.5,378781 1968-07-24,372800,372729,98.4,378781 1968-07-25,372400,372329,98.3,378781 1968-07-26,372100,372029,98.2,378781 1968-07-27,372000,371929,98.2,378781 1968-07-28,371800,371729,98.1,378781 1968-07-29,371600,371529,98.1,378781 1968-07-30,371200,371129,98.0,378781 1968-07-31,370800,370729,97.9,378781 1968-08-01,370400,370329,97.8,378781 1968-08-02,370100,370029,97.7,378781 1968-08-03,369700,369629,97.6,378781 1968-08-04,369400,369329,97.5,378781 1968-08-05,369200,369129,97.5,378781 1968-08-06,368800,368729,97.3,378781 1968-08-07,368700,368629,97.3,378781 1968-08-08,368500,368429,97.3,378781 1968-08-09,368500,368429,97.3,378781 1968-08-10,368400,368329,97.2,378781 1968-08-11,368300,368229,97.2,378781 1968-08-12,368200,368129,97.2,378781 1968-08-13,368000,367929,97.1,378781 1968-08-14,367800,367729,97.1,378781 1968-08-15,367600,367529,97.0,378781 1968-08-16,367400,367329,97.0,378781 1968-08-17,367200,367129,96.9,378781 1968-08-18,367100,367029,96.9,378781 1968-08-19,366900,366829,96.8,378781 1968-08-20,366900,366829,96.8,378781 1968-08-21,366600,366529,96.8,378781 1968-08-22,366500,366429,96.7,378781 1968-08-23,366400,366329,96.7,378781 1968-08-24,366300,366229,96.7,378781 1968-08-25,366100,366029,96.6,378781 1968-08-26,366100,366029,96.6,378781 1968-08-27,365900,365829,96.6,378781 1968-08-28,365700,365629,96.5,378781 1968-08-29,365700,365629,96.5,378781 1968-08-30,365300,365229,96.4,378781 1968-08-31,365100,365029,96.4,378781 1968-09-01,365100,365029,96.4,378781 1968-09-02,365000,364929,96.3,378781 1968-09-03,365000,364929,96.3,378781 1968-09-04,365100,365029,96.4,378781 1968-09-05,365000,364929,96.3,378781 1968-09-06,366200,366129,96.7,378781 1968-09-07,366100,366029,96.6,378781 1968-09-08,366100,366029,96.6,378781 1968-09-09,366000,365929,96.6,378781 1968-09-10,366000,365929,96.6,378781 1968-09-11,365700,365629,96.5,378781 1968-09-12,365500,365429,96.5,378781 1968-09-13,365400,365329,96.4,378781 1968-09-14,365300,365229,96.4,378781 1968-09-15,365400,365329,96.4,378781 1968-09-16,365400,365329,96.4,378781 1968-09-17,365700,365629,96.5,378781 1968-09-18,366000,365929,96.6,378781 1968-09-19,366000,365929,96.6,378781 1968-09-20,365900,365829,96.6,378781 1968-09-21,366200,366129,96.7,378781 1968-09-22,366200,366129,96.7,378781 1968-09-23,366200,366129,96.7,378781 1968-09-24,366200,366129,96.7,378781 1968-09-25,366200,366129,96.7,378781 1968-09-26,366100,366029,96.6,378781 1968-09-27,365900,365829,96.6,378781 1968-09-28,365800,365729,96.6,378781 1968-09-29,365700,365629,96.5,378781 1968-09-30,365600,365529,96.5,378781 1968-10-01,365600,365529,96.5,378781 1968-10-02,365400,365329,96.4,378781 1968-10-03,365400,365329,96.4,378781 1968-10-04,365200,365129,96.4,378781 1968-10-05,365600,365529,96.5,378781 1968-10-06,365600,365529,96.5,378781 1968-10-07,365500,365429,96.5,378781 1968-10-08,365400,365329,96.4,378781 1968-10-09,365400,365329,96.4,378781 1968-10-10,365400,365329,96.4,378781 1968-10-11,365400,365329,96.4,378781 1968-10-12,365300,365229,96.4,378781 1968-10-13,365300,365229,96.4,378781 1968-10-14,365300,365229,96.4,378781 1968-10-15,365300,365229,96.4,378781 1968-10-16,365300,365229,96.4,378781 1968-10-17,365300,365229,96.4,378781 1968-10-18,365100,365029,96.4,378781 1968-10-19,364900,364829,96.3,378781 1968-10-20,364700,364629,96.3,378781 1968-10-21,364500,364429,96.2,378781 1968-10-22,364400,364329,96.2,378781 1968-10-23,364300,364229,96.2,378781 1968-10-24,364400,364329,96.2,378781 1968-10-25,364200,364129,96.1,378781 1968-10-26,364000,363929,96.1,378781 1968-10-27,363800,363729,96.0,378781 1968-10-28,363800,363729,96.0,378781 1968-10-29,363500,363429,95.9,378781 1968-10-30,363400,363329,95.9,378781 1968-10-31,363300,363229,95.9,378781 1968-11-01,363200,363129,95.9,378781 1968-11-02,363100,363029,95.8,378781 1968-11-03,363000,362929,95.8,378781 1968-11-04,362800,362729,95.8,378781 1968-11-05,362600,362529,95.7,378781 1968-11-06,362600,362529,95.7,378781 1968-11-07,362400,362329,95.7,378781 1968-11-08,361900,361829,95.5,378781 1968-11-09,362300,362229,95.6,378781 1968-11-10,362100,362029,95.6,378781 1968-11-11,362100,362029,95.6,378781 1968-11-12,361700,361629,95.5,378781 1968-11-13,361500,361429,95.4,378781 1968-11-14,361400,361329,95.4,378781 1968-11-15,361500,361429,95.4,378781 1968-11-16,361800,361729,95.5,378781 1968-11-17,361900,361829,95.5,378781 1968-11-18,361600,361529,95.4,378781 1968-11-19,361600,361529,95.4,378781 1968-11-20,361400,361329,95.4,378781 1968-11-21,361300,361229,95.4,378781 1968-11-22,361200,361129,95.3,378781 1968-11-23,361200,361129,95.3,378781 1968-11-24,361200,361129,95.3,378781 1968-11-25,361200,361129,95.3,378781 1968-11-26,361000,360929,95.3,378781 1968-11-27,361800,361729,95.5,378781 1968-11-28,362500,362429,95.7,378781 1968-11-29,362500,362429,95.7,378781 1968-11-30,362700,362629,95.7,378781 1968-12-01,364000,363929,96.1,378781 1968-12-02,364400,364329,96.2,378781 1968-12-03,365000,364929,96.3,378781 1968-12-04,364900,364829,96.3,378781 1968-12-05,365000,364929,96.3,378781 1968-12-06,365100,365029,96.4,378781 1968-12-07,365200,365129,96.4,378781 1968-12-08,365200,365129,96.4,378781 1968-12-09,365000,364929,96.3,378781 1968-12-10,365000,364929,96.3,378781 1968-12-11,365100,365029,96.4,378781 1968-12-12,365400,365329,96.4,378781 1968-12-13,365500,365429,96.5,378781 1968-12-14,365500,365429,96.5,378781 1968-12-15,365400,365329,96.4,378781 1968-12-16,365400,365329,96.4,378781 1968-12-17,365400,365329,96.4,378781 1968-12-18,365600,365529,96.5,378781 1968-12-19,365700,365629,96.5,378781 1968-12-20,365700,365629,96.5,378781 1968-12-21,365800,365729,96.6,378781 1968-12-22,366000,365929,96.6,378781 1968-12-23,366100,366029,96.6,378781 1968-12-24,366100,366029,96.6,378781 1968-12-25,366000,365929,96.6,378781 1968-12-26,366100,366029,96.6,378781 1968-12-27,366300,366229,96.7,378781 1968-12-28,366400,366329,96.7,378781 1968-12-29,366200,366129,96.7,378781 1968-12-30,366200,366129,96.7,378781 1968-12-31,365300,365229,96.4,378781 1969-01-01,366100,366029,96.6,378781 1969-01-02,366000,365929,96.6,378781 1969-01-03,366100,366029,96.6,378781 1969-01-04,366200,366129,96.7,378781 1969-01-05,366000,365929,96.6,378781 1969-01-06,365900,365829,96.6,378781 1969-01-07,366000,365929,96.6,378781 1969-01-08,366000,365929,96.6,378781 1969-01-09,366000,365929,96.6,378781 1969-01-10,365800,365729,96.6,378781 1969-01-11,365800,365729,96.6,378781 1969-01-12,365700,365629,96.5,378781 1969-01-13,365700,365629,96.5,378781 1969-01-14,365700,365629,96.5,378781 1969-01-15,365700,365629,96.5,378781 1969-01-16,365800,365729,96.6,378781 1969-01-17,366400,366329,96.7,378781 1969-01-18,366500,366429,96.7,378781 1969-01-19,366500,366429,96.7,378781 1969-01-20,366500,366429,96.7,378781 1969-01-21,366600,366529,96.8,378781 1969-01-22,366600,366529,96.8,378781 1969-01-23,366600,366529,96.8,378781 1969-01-24,366600,366529,96.8,378781 1969-01-25,366500,366429,96.7,378781 1969-01-26,366100,366029,96.6,378781 1969-01-27,366000,365929,96.6,378781 1969-01-28,365800,365729,96.6,378781 1969-01-29,365700,365629,96.5,378781 1969-01-30,365700,365629,96.5,378781 1969-01-31,365400,365329,96.4,378781 1969-02-01,365200,365129,96.4,378781 1969-02-02,365000,364929,96.3,378781 1969-02-03,364800,364729,96.3,378781 1969-02-04,364500,364429,96.2,378781 1969-02-05,364200,364129,96.1,378781 1969-02-06,363800,363729,96.0,378781 1969-02-07,363800,363729,96.0,378781 1969-02-08,363600,363529,96.0,378781 1969-02-09,363300,363229,95.9,378781 1969-02-10,363000,362929,95.8,378781 1969-02-11,362700,362629,95.7,378781 1969-02-12,362500,362429,95.7,378781 1969-02-13,362300,362229,95.6,378781 1969-02-14,362900,362829,95.8,378781 1969-02-15,364100,364029,96.1,378781 1969-02-16,364200,364129,96.1,378781 1969-02-17,364200,364129,96.1,378781 1969-02-18,364200,364129,96.1,378781 1969-02-19,364000,363929,96.1,378781 1969-02-20,363900,363829,96.1,378781 1969-02-21,364500,364429,96.2,378781 1969-02-22,364700,364629,96.3,378781 1969-02-23,364700,364629,96.3,378781 1969-02-24,364600,364529,96.2,378781 1969-02-25,364600,364529,96.2,378781 1969-02-26,364600,364529,96.2,378781 1969-02-27,364600,364529,96.2,378781 1969-02-28,364600,364529,96.2,378781 1969-03-01,364400,364329,96.2,378781 1969-03-02,364200,364129,96.1,378781 1969-03-03,363900,363829,96.1,378781 1969-03-04,364000,363929,96.1,378781 1969-03-05,363800,363729,96.0,378781 1969-03-06,363900,363829,96.1,378781 1969-03-07,363700,363629,96.0,378781 1969-03-08,363800,363729,96.0,378781 1969-03-09,363500,363429,95.9,378781 1969-03-10,363200,363129,95.9,378781 1969-03-11,363000,362929,95.8,378781 1969-03-12,362600,362529,95.7,378781 1969-03-13,362500,362429,95.7,378781 1969-03-14,362200,362129,95.6,378781 1969-03-15,362400,362329,95.7,378781 1969-03-16,362900,362829,95.8,378781 1969-03-17,362800,362729,95.8,378781 1969-03-18,362700,362629,95.7,378781 1969-03-19,362600,362529,95.7,378781 1969-03-20,362600,362529,95.7,378781 1969-03-21,362300,362229,95.6,378781 1969-03-22,362300,362229,95.6,378781 1969-03-23,362400,362329,95.7,378781 1969-03-24,362800,362729,95.8,378781 1969-03-25,362600,362529,95.7,378781 1969-03-26,362400,362329,95.7,378781 1969-03-27,362300,362229,95.6,378781 1969-03-28,362100,362029,95.6,378781 1969-03-29,362100,362029,95.6,378781 1969-03-30,362000,361929,95.6,378781 1969-03-31,361900,361829,95.5,378781 1969-04-01,361800,361729,95.5,378781 1969-04-02,361700,361629,95.5,378781 1969-04-03,361600,361529,95.4,378781 1969-04-04,361600,361529,95.4,378781 1969-04-05,361700,361629,95.5,378781 1969-04-06,361500,361429,95.4,378781 1969-04-07,361200,361129,95.3,378781 1969-04-08,361000,360929,95.3,378781 1969-04-09,361000,360929,95.3,378781 1969-04-10,360800,360729,95.2,378781 1969-04-11,360700,360629,95.2,378781 1969-04-12,362000,361929,95.6,378781 1969-04-13,365200,365129,96.4,378781 1969-04-14,366800,366729,96.8,378781 1969-04-15,367600,367529,97.0,378781 1969-04-16,368300,368229,97.2,378781 1969-04-17,368800,368729,97.3,378781 1969-04-18,369700,369629,97.6,378781 1969-04-19,369900,369829,97.6,378781 1969-04-20,370000,369929,97.7,378781 1969-04-21,370400,370329,97.8,378781 1969-04-22,370500,370429,97.8,378781 1969-04-23,370600,370529,97.8,378781 1969-04-24,370800,370729,97.9,378781 1969-04-25,370700,370629,97.8,378781 1969-04-26,370800,370729,97.9,378781 1969-04-27,370800,370729,97.9,378781 1969-04-28,372500,372429,98.3,378781 1969-04-29,372800,372729,98.4,378781 1969-04-30,373000,372929,98.5,378781 1969-05-01,373200,373129,98.5,378781 1969-05-02,373600,373529,98.6,378781 1969-05-03,373700,373629,98.6,378781 1969-05-04,374800,374729,98.9,378781 1969-05-05,375200,375129,99.0,378781 1969-05-06,375600,375529,99.1,378781 1969-05-07,376200,376129,99.3,378781 1969-05-08,376800,376729,99.5,378781 1969-05-09,377200,377129,99.6,378781 1969-05-10,377300,377229,99.6,378781 1969-05-11,377500,377429,99.6,378781 1969-05-12,377600,377529,99.7,378781 1969-05-13,378000,377929,99.8,378781 1969-05-14,377800,377729,99.7,378781 1969-05-15,377600,377529,99.7,378781 1969-05-16,378900,378781,100.0,378781 1969-05-17,381700,378781,100.0,378781 1969-05-18,382700,378781,100.0,378781 1969-05-19,382900,378781,100.0,378781 1969-05-20,382900,378781,100.0,378781 1969-05-21,382700,378781,100.0,378781 1969-05-22,382400,378781,100.0,378781 1969-05-23,381900,378781,100.0,378781 1969-05-24,381400,378781,100.0,378781 1969-05-25,380900,378781,100.0,378781 1969-05-26,380200,378781,100.0,378781 1969-05-27,379600,378781,100.0,378781 1969-05-28,378800,378729,100.0,378781 1969-05-29,378200,378129,99.8,378781 1969-05-30,377500,377429,99.6,378781 1969-05-31,376600,376529,99.4,378781 1969-06-01,375800,375729,99.2,378781 1969-06-02,375000,374929,99.0,378781 1969-06-03,374000,373929,98.7,378781 1969-06-04,375000,374929,99.0,378781 1969-06-05,374900,374829,99.0,378781 1969-06-06,374400,374329,98.8,378781 1969-06-07,373700,373629,98.6,378781 1969-06-08,373200,373129,98.5,378781 1969-06-09,372500,372429,98.3,378781 1969-06-10,372000,371929,98.2,378781 1969-06-11,371600,371529,98.1,378781 1969-06-12,371000,370929,97.9,378781 1969-06-13,370800,370729,97.9,378781 1969-06-14,370800,370729,97.9,378781 1969-06-15,370700,370629,97.8,378781 1969-06-16,370500,370429,97.8,378781 1969-06-17,370400,370329,97.8,378781 1969-06-18,370100,370029,97.7,378781 1969-06-19,369900,369829,97.6,378781 1969-06-20,369600,369529,97.6,378781 1969-06-21,369500,369429,97.5,378781 1969-06-22,369100,369029,97.4,378781 1969-06-23,368900,368829,97.4,378781 1969-06-24,368900,368829,97.4,378781 1969-06-25,369500,369429,97.5,378781 1969-06-26,369300,369229,97.5,378781 1969-06-27,369000,368929,97.4,378781 1969-06-28,368800,368729,97.3,378781 1969-06-29,368600,368529,97.3,378781 1969-06-30,368400,368329,97.2,378781 1969-07-01,368000,367929,97.1,378781 1969-07-02,367800,367729,97.1,378781 1969-07-03,367400,367329,97.0,378781 1969-07-04,366900,366829,96.8,378781 1969-07-05,366400,366329,96.7,378781 1969-07-06,366100,366029,96.6,378781 1969-07-07,365600,365529,96.5,378781 1969-07-08,365200,365129,96.4,378781 1969-07-09,364800,364729,96.3,378781 1969-07-10,364600,364529,96.2,378781 1969-07-11,364300,364229,96.2,378781 1969-07-12,364100,364029,96.1,378781 1969-07-13,363800,363729,96.0,378781 1969-07-14,363600,363529,96.0,378781 1969-07-15,363400,363329,95.9,378781 1969-07-16,363200,363129,95.9,378781 1969-07-17,363000,362929,95.8,378781 1969-07-18,362600,362529,95.7,378781 1969-07-19,362400,362329,95.7,378781 1969-07-20,362200,362129,95.6,378781 1969-07-21,362000,361929,95.6,378781 1969-07-22,362000,361929,95.6,378781 1969-07-23,361600,361529,95.4,378781 1969-07-24,361600,361529,95.4,378781 1969-07-25,361200,361129,95.3,378781 1969-07-26,360800,360729,95.2,378781 1969-07-27,360700,360629,95.2,378781 1969-07-28,360400,360329,95.1,378781 1969-07-29,360300,360229,95.1,378781 1969-07-30,360000,359929,95.0,378781 1969-07-31,359800,359729,95.0,378781 1969-08-01,359500,359429,94.9,378781 1969-08-02,359300,359229,94.8,378781 1969-08-03,359000,358929,94.8,378781 1969-08-04,358700,358629,94.7,378781 1969-08-05,358400,358329,94.6,378781 1969-08-06,358100,358029,94.5,378781 1969-08-07,357700,357629,94.4,378781 1969-08-08,357400,357329,94.3,378781 1969-08-09,357200,357129,94.3,378781 1969-08-10,356900,356829,94.2,378781 1969-08-11,356700,356629,94.2,378781 1969-08-12,356400,356329,94.1,378781 1969-08-13,356000,355929,94.0,378781 1969-08-14,355600,355529,93.9,378781 1969-08-15,355500,355429,93.8,378781 1969-08-16,355300,355229,93.8,378781 1969-08-17,355000,354929,93.7,378781 1969-08-18,354800,354729,93.7,378781 1969-08-19,354600,354529,93.6,378781 1969-08-20,354200,354129,93.5,378781 1969-08-21,354200,354129,93.5,378781 1969-08-22,353900,353829,93.4,378781 1969-08-23,353600,353529,93.3,378781 1969-08-24,353600,353529,93.3,378781 1969-08-25,353600,353529,93.3,378781 1969-08-26,353700,353629,93.4,378781 1969-08-27,355300,355229,93.8,378781 1969-08-28,356100,356029,94.0,378781 1969-08-29,356800,356729,94.2,378781 1969-08-30,357100,357029,94.3,378781 1969-08-31,357200,357129,94.3,378781 1969-09-01,357200,357129,94.3,378781 1969-09-02,357100,357029,94.3,378781 1969-09-03,357100,357029,94.3,378781 1969-09-04,357700,357629,94.4,378781 1969-09-05,357900,357829,94.5,378781 1969-09-06,358500,358429,94.6,378781 1969-09-07,358600,358529,94.7,378781 1969-09-08,358700,358629,94.7,378781 1969-09-09,358600,358529,94.7,378781 1969-09-10,359000,358929,94.8,378781 1969-09-11,358800,358729,94.7,378781 1969-09-12,358700,358629,94.7,378781 1969-09-13,358600,358529,94.7,378781 1969-09-14,358400,358329,94.6,378781 1969-09-15,358200,358129,94.5,378781 1969-09-16,358100,358029,94.5,378781 1969-09-17,357900,357829,94.5,378781 1969-09-18,357800,357729,94.4,378781 1969-09-19,359200,359129,94.8,378781 1969-09-20,359600,359529,94.9,378781 1969-09-21,360000,359929,95.0,378781 1969-09-22,360100,360029,95.0,378781 1969-09-23,360200,360129,95.1,378781 1969-09-24,360600,360529,95.2,378781 1969-09-25,360500,360429,95.2,378781 1969-09-26,360500,360429,95.2,378781 1969-09-27,360400,360329,95.1,378781 1969-09-28,360400,360329,95.1,378781 1969-09-29,360200,360129,95.1,378781 1969-09-30,360000,359929,95.0,378781 1969-10-01,359900,359829,95.0,378781 1969-10-02,359700,359629,94.9,378781 1969-10-03,359400,359329,94.9,378781 1969-10-04,359200,359129,94.8,378781 1969-10-05,359500,359429,94.9,378781 1969-10-06,367000,366929,96.9,378781 1969-10-07,385000,378781,100.0,378781 1969-10-08,385200,378781,100.0,378781 1969-10-09,384700,378781,100.0,378781 1969-10-10,383600,378781,100.0,378781 1969-10-11,382700,378781,100.0,378781 1969-10-12,381500,378781,100.0,378781 1969-10-13,382100,378781,100.0,378781 1969-10-14,395100,378781,100.0,378781 1969-10-15,399100,378781,100.0,378781 1969-10-16,399200,378781,100.0,378781 1969-10-17,398900,378781,100.0,378781 1969-10-18,398200,378781,100.0,378781 1969-10-19,397500,378781,100.0,378781 1969-10-20,396600,378781,100.0,378781 1969-10-21,395700,378781,100.0,378781 1969-10-22,394800,378781,100.0,378781 1969-10-23,393600,378781,100.0,378781 1969-10-24,392200,378781,100.0,378781 1969-10-25,390900,378781,100.0,378781 1969-10-26,389800,378781,100.0,378781 1969-10-27,388400,378781,100.0,378781 1969-10-28,388900,378781,100.0,378781 1969-10-29,389700,378781,100.0,378781 1969-10-30,391200,378781,100.0,378781 1969-10-31,392900,378781,100.0,378781 1969-11-01,393700,378781,100.0,378781 1969-11-02,394400,378781,100.0,378781 1969-11-03,395400,378781,100.0,378781 1969-11-04,396000,378781,100.0,378781 1969-11-05,396800,378781,100.0,378781 1969-11-06,396400,378781,100.0,378781 1969-11-07,395500,378781,100.0,378781 1969-11-08,395000,378781,100.0,378781 1969-11-09,394300,378781,100.0,378781 1969-11-10,393600,378781,100.0,378781 1969-11-11,392900,378781,100.0,378781 1969-11-12,392300,378781,100.0,378781 1969-11-13,391500,378781,100.0,378781 1969-11-14,390700,378781,100.0,378781 1969-11-15,389800,378781,100.0,378781 1969-11-16,388700,378781,100.0,378781 1969-11-17,388000,378781,100.0,378781 1969-11-18,387300,378781,100.0,378781 1969-11-19,387200,378781,100.0,378781 1969-11-20,386100,378781,100.0,378781 1969-11-21,385300,378781,100.0,378781 1969-11-22,384200,378781,100.0,378781 1969-11-23,383800,378781,100.0,378781 1969-11-24,382800,378781,100.0,378781 1969-11-25,382000,378781,100.0,378781 1969-11-26,381800,378781,100.0,378781 1969-11-27,382400,378781,100.0,378781 1969-11-28,382600,378781,100.0,378781 1969-11-29,382800,378781,100.0,378781 1969-11-30,383300,378781,100.0,378781 1969-12-01,383500,378781,100.0,378781 1969-12-02,383700,378781,100.0,378781 1969-12-03,383800,378781,100.0,378781 1969-12-04,383800,378781,100.0,378781 1969-12-05,383800,378781,100.0,378781 1969-12-06,386600,378781,100.0,378781 1969-12-07,389100,378781,100.0,378781 1969-12-08,391000,378781,100.0,378781 1969-12-09,392100,378781,100.0,378781 1969-12-10,393000,378781,100.0,378781 1969-12-11,393800,378781,100.0,378781 1969-12-12,394300,378781,100.0,378781 1969-12-13,394700,378781,100.0,378781 1969-12-14,395100,378781,100.0,378781 1969-12-15,395500,378781,100.0,378781 1969-12-16,396000,378781,100.0,378781 1969-12-17,396200,378781,100.0,378781 1969-12-18,396500,378781,100.0,378781 1969-12-19,396800,378781,100.0,378781 1969-12-20,397000,378781,100.0,378781 1969-12-21,397300,378781,100.0,378781 1969-12-22,397500,378781,100.0,378781 1969-12-23,397500,378781,100.0,378781 1969-12-24,397600,378781,100.0,378781 1969-12-25,397700,378781,100.0,378781 1969-12-26,397600,378781,100.0,378781 1969-12-27,397600,378781,100.0,378781 1969-12-28,397600,378781,100.0,378781 1969-12-29,397900,378781,100.0,378781 1969-12-30,397700,378781,100.0,378781 1969-12-31,396800,378781,100.0,378781 1970-01-01,396200,378781,100.0,378781 1970-01-02,395400,378781,100.0,378781 1970-01-03,394900,378781,100.0,378781 1970-01-04,394000,378781,100.0,378781 1970-01-05,393400,378781,100.0,378781 1970-01-06,393400,378781,100.0,378781 1970-01-07,392300,378781,100.0,378781 1970-01-08,391500,378781,100.0,378781 1970-01-09,390800,378781,100.0,378781 1970-01-10,390000,378781,100.0,378781 1970-01-11,389500,378781,100.0,378781 1970-01-12,388800,378781,100.0,378781 1970-01-13,388000,378781,100.0,378781 1970-01-14,387400,378781,100.0,378781 1970-01-15,386700,378781,100.0,378781 1970-01-16,386100,378781,100.0,378781 1970-01-17,385600,378781,100.0,378781 1970-01-18,385100,378781,100.0,378781 1970-01-19,384400,378781,100.0,378781 1970-01-20,383800,378781,100.0,378781 1970-01-21,383200,378781,100.0,378781 1970-01-22,382400,378781,100.0,378781 1970-01-23,381800,378781,100.0,378781 1970-01-24,381200,378781,100.0,378781 1970-01-25,380600,378781,100.0,378781 1970-01-26,380000,378781,100.0,378781 1970-01-27,379400,378781,100.0,378781 1970-01-28,378800,378729,100.0,378781 1970-01-29,378400,378329,99.9,378781 1970-01-30,377500,377429,99.6,378781 1970-01-31,376700,376629,99.4,378781 1970-02-01,376200,376129,99.3,378781 1970-02-02,375500,375429,99.1,378781 1970-02-03,374900,374829,99.0,378781 1970-02-04,374000,373929,98.7,378781 1970-02-05,372900,372829,98.4,378781 1970-02-06,372500,372429,98.3,378781 1970-02-07,372900,372829,98.4,378781 1970-02-08,372500,372429,98.3,378781 1970-02-09,371700,371629,98.1,378781 1970-02-10,371700,371629,98.1,378781 1970-02-11,371700,371629,98.1,378781 1970-02-12,371500,371429,98.1,378781 1970-02-13,371300,371229,98.0,378781 1970-02-14,371200,371129,98.0,378781 1970-02-15,371000,370929,97.9,378781 1970-02-16,371000,370929,97.9,378781 1970-02-17,370700,370629,97.8,378781 1970-02-18,370400,370329,97.8,378781 1970-02-19,370100,370029,97.7,378781 1970-02-20,369800,369729,97.6,378781 1970-02-21,369400,369329,97.5,378781 1970-02-22,369100,369029,97.4,378781 1970-02-23,368900,368829,97.4,378781 1970-02-24,369400,369329,97.5,378781 1970-02-25,370400,370329,97.8,378781 1970-02-26,370700,370629,97.8,378781 1970-02-27,371100,371029,98.0,378781 1970-02-28,371600,371529,98.1,378781 1970-03-01,372000,371929,98.2,378781 1970-03-02,372300,372229,98.3,378781 1970-03-03,373000,372929,98.5,378781 1970-03-04,373400,373329,98.6,378781 1970-03-05,373800,373729,98.7,378781 1970-03-06,374100,374029,98.7,378781 1970-03-07,375800,375729,99.2,378781 1970-03-08,378400,378329,99.9,378781 1970-03-09,381100,378781,100.0,378781 1970-03-10,382300,378781,100.0,378781 1970-03-11,383200,378781,100.0,378781 1970-03-12,383500,378781,100.0,378781 1970-03-13,383900,378781,100.0,378781 1970-03-14,384000,378781,100.0,378781 1970-03-15,384200,378781,100.0,378781 1970-03-16,384300,378781,100.0,378781 1970-03-17,385100,378781,100.0,378781 1970-03-18,385100,378781,100.0,378781 1970-03-19,385400,378781,100.0,378781 1970-03-20,385600,378781,100.0,378781 1970-03-21,385600,378781,100.0,378781 1970-03-22,385700,378781,100.0,378781 1970-03-23,385700,378781,100.0,378781 1970-03-24,385600,378781,100.0,378781 1970-03-25,385600,378781,100.0,378781 1970-03-26,385600,378781,100.0,378781 1970-03-27,385200,378781,100.0,378781 1970-03-28,385000,378781,100.0,378781 1970-03-29,385600,378781,100.0,378781 1970-03-30,384500,378781,100.0,378781 1970-03-31,384200,378781,100.0,378781 1970-04-01,383900,378781,100.0,378781 1970-04-02,383600,378781,100.0,378781 1970-04-03,383100,378781,100.0,378781 1970-04-04,382600,378781,100.0,378781 1970-04-05,382100,378781,100.0,378781 1970-04-06,381500,378781,100.0,378781 1970-04-07,381000,378781,100.0,378781 1970-04-08,380400,378781,100.0,378781 1970-04-09,379900,378781,100.0,378781 1970-04-10,379600,378781,100.0,378781 1970-04-11,379200,378781,100.0,378781 1970-04-12,378600,378529,99.9,378781 1970-04-13,378100,378029,99.8,378781 1970-04-14,377500,377429,99.6,378781 1970-04-15,376800,376729,99.5,378781 1970-04-16,376400,376329,99.4,378781 1970-04-17,375900,375829,99.2,378781 1970-04-18,375300,375229,99.1,378781 1970-04-19,375500,375429,99.1,378781 1970-04-20,375500,375429,99.1,378781 1970-04-21,374900,374829,99.0,378781 1970-04-22,374300,374229,98.8,378781 1970-04-23,373700,373629,98.6,378781 1970-04-24,373100,373029,98.5,378781 1970-04-25,372500,372429,98.3,378781 1970-04-26,371800,371729,98.1,378781 1970-04-27,371100,371029,98.0,378781 1970-04-28,370500,370429,97.8,378781 1970-04-29,369800,369729,97.6,378781 1970-04-30,369000,368929,97.4,378781 1970-05-01,368500,368429,97.3,378781 1970-05-02,367800,367729,97.1,378781 1970-05-03,367200,367129,96.9,378781 1970-05-04,366700,366629,96.8,378781 1970-05-05,366200,366129,96.7,378781 1970-05-06,365800,365729,96.6,378781 1970-05-07,365200,365129,96.4,378781 1970-05-08,364700,364629,96.3,378781 1970-05-09,364600,364529,96.2,378781 1970-05-10,364600,364529,96.2,378781 1970-05-11,364600,364529,96.2,378781 1970-05-12,364800,364729,96.3,378781 1970-05-13,364900,364829,96.3,378781 1970-05-14,364900,364829,96.3,378781 1970-05-15,365000,364929,96.3,378781 1970-05-16,369100,369029,97.4,378781 1970-05-17,372100,372029,98.2,378781 1970-05-18,373300,373229,98.5,378781 1970-05-19,374100,374029,98.7,378781 1970-05-20,374700,374629,98.9,378781 1970-05-21,375200,375129,99.0,378781 1970-05-22,375600,375529,99.1,378781 1970-05-23,377000,376929,99.5,378781 1970-05-24,380100,378781,100.0,378781 1970-05-25,383300,378781,100.0,378781 1970-05-26,384900,378781,100.0,378781 1970-05-27,390000,378781,100.0,378781 1970-05-28,393700,378781,100.0,378781 1970-05-29,396900,378781,100.0,378781 1970-05-30,398100,378781,100.0,378781 1970-05-31,398900,378781,100.0,378781 1970-06-01,399700,378781,100.0,378781 1970-06-02,401400,378781,100.0,378781 1970-06-03,401900,378781,100.0,378781 1970-06-04,401500,378781,100.0,378781 1970-06-05,400700,378781,100.0,378781 1970-06-06,399700,378781,100.0,378781 1970-06-07,398800,378781,100.0,378781 1970-06-08,397600,378781,100.0,378781 1970-06-09,396500,378781,100.0,378781 1970-06-10,395700,378781,100.0,378781 1970-06-11,395300,378781,100.0,378781 1970-06-12,394700,378781,100.0,378781 1970-06-13,394200,378781,100.0,378781 1970-06-14,393600,378781,100.0,378781 1970-06-15,393100,378781,100.0,378781 1970-06-16,392400,378781,100.0,378781 1970-06-17,391500,378781,100.0,378781 1970-06-18,390700,378781,100.0,378781 1970-06-19,389800,378781,100.0,378781 1970-06-20,389000,378781,100.0,378781 1970-06-21,388000,378781,100.0,378781 1970-06-22,387000,378781,100.0,378781 1970-06-23,386400,378781,100.0,378781 1970-06-24,386000,378781,100.0,378781 1970-06-25,385600,378781,100.0,378781 1970-06-26,385100,378781,100.0,378781 1970-06-27,384400,378781,100.0,378781 1970-06-28,383800,378781,100.0,378781 1970-06-29,383100,378781,100.0,378781 1970-06-30,382400,378781,100.0,378781 1970-07-01,381800,378781,100.0,378781 1970-07-02,381100,378781,100.0,378781 1970-07-03,380600,378781,100.0,378781 1970-07-04,380500,378781,100.0,378781 1970-07-05,380200,378781,100.0,378781 1970-07-06,379800,378781,100.0,378781 1970-07-07,379400,378781,100.0,378781 1970-07-08,378900,378781,100.0,378781 1970-07-09,378500,378429,99.9,378781 1970-07-10,377900,377829,99.7,378781 1970-07-11,377500,377429,99.6,378781 1970-07-12,376900,376829,99.5,378781 1970-07-13,376400,376329,99.4,378781 1970-07-14,375900,375829,99.2,378781 1970-07-15,375500,375429,99.1,378781 1970-07-16,375200,375129,99.0,378781 1970-07-17,375000,374929,99.0,378781 1970-07-18,374500,374429,98.9,378781 1970-07-19,374000,373929,98.7,378781 1970-07-20,373400,373329,98.6,378781 1970-07-21,373000,372929,98.5,378781 1970-07-22,372500,372429,98.3,378781 1970-07-23,372000,371929,98.2,378781 1970-07-24,371400,371329,98.0,378781 1970-07-25,370900,370829,97.9,378781 1970-07-26,370600,370529,97.8,378781 1970-07-27,370100,370029,97.7,378781 1970-07-28,369600,369529,97.6,378781 1970-07-29,369000,368929,97.4,378781 1970-07-30,368500,368429,97.3,378781 1970-07-31,367900,367829,97.1,378781 1970-08-01,367400,367329,97.0,378781 1970-08-02,367000,366929,96.9,378781 1970-08-03,366200,366129,96.7,378781 1970-08-04,365400,365329,96.4,378781 1970-08-05,365400,365329,96.4,378781 1970-08-06,365200,365129,96.4,378781 1970-08-07,365000,364929,96.3,378781 1970-08-08,364900,364829,96.3,378781 1970-08-09,364600,364529,96.2,378781 1970-08-10,364400,364329,96.2,378781 1970-08-11,364200,364129,96.1,378781 1970-08-12,364000,363929,96.1,378781 1970-08-13,363800,363729,96.0,378781 1970-08-14,363600,363529,96.0,378781 1970-08-15,363400,363329,95.9,378781 1970-08-16,363100,363029,95.8,378781 1970-08-17,362900,362829,95.8,378781 1970-08-18,362600,362529,95.7,378781 1970-08-19,362300,362229,95.6,378781 1970-08-20,362000,361929,95.6,378781 1970-08-21,361900,361829,95.5,378781 1970-08-22,361600,361529,95.4,378781 1970-08-23,361500,361429,95.4,378781 1970-08-24,362100,362029,95.6,378781 1970-08-25,362100,362029,95.6,378781 1970-08-26,361900,361829,95.5,378781 1970-08-27,361600,361529,95.4,378781 1970-08-28,361400,361329,95.4,378781 1970-08-29,361200,361129,95.3,378781 1970-08-30,361200,361129,95.3,378781 1970-08-31,360900,360829,95.3,378781 1970-09-01,360800,360729,95.2,378781 1970-09-02,360800,360729,95.2,378781 1970-09-03,360500,360429,95.2,378781 1970-09-04,360400,360329,95.1,378781 1970-09-05,360200,360129,95.1,378781 1970-09-06,359900,359829,95.0,378781 1970-09-07,359700,359629,94.9,378781 1970-09-08,359500,359429,94.9,378781 1970-09-09,359300,359229,94.8,378781 1970-09-10,359100,359029,94.8,378781 1970-09-11,359000,358929,94.8,378781 1970-09-12,358900,358829,94.7,378781 1970-09-13,358800,358729,94.7,378781 1970-09-14,359000,358929,94.8,378781 1970-09-15,358900,358829,94.7,378781 1970-09-16,358800,358729,94.7,378781 1970-09-17,359700,359629,94.9,378781 1970-09-18,359700,359629,94.9,378781 1970-09-19,359600,359529,94.9,378781 1970-09-20,359500,359429,94.9,378781 1970-09-21,359400,359329,94.9,378781 1970-09-22,359400,359329,94.9,378781 1970-09-23,359500,359429,94.9,378781 1970-09-24,359500,359429,94.9,378781 1970-09-25,359400,359329,94.9,378781 1970-09-26,360100,360029,95.0,378781 1970-09-27,362200,362129,95.6,378781 1970-09-28,362300,362229,95.6,378781 1970-09-29,362300,362229,95.6,378781 1970-09-30,362300,362229,95.6,378781 1970-10-01,362300,362229,95.6,378781 1970-10-02,362400,362329,95.7,378781 1970-10-03,362500,362429,95.7,378781 1970-10-04,362500,362429,95.7,378781 1970-10-05,362400,362329,95.7,378781 1970-10-06,362700,362629,95.7,378781 1970-10-07,362700,362629,95.7,378781 1970-10-08,362900,362829,95.8,378781 1970-10-09,363000,362929,95.8,378781 1970-10-10,362300,362229,95.6,378781 1970-10-11,361900,361829,95.5,378781 1970-10-12,361900,361829,95.5,378781 1970-10-13,361900,361829,95.5,378781 1970-10-14,361900,361829,95.5,378781 1970-10-15,361900,361829,95.5,378781 1970-10-16,361700,361629,95.5,378781 1970-10-17,361400,361329,95.4,378781 1970-10-18,361300,361229,95.4,378781 1970-10-19,361700,361629,95.5,378781 1970-10-20,361700,361629,95.5,378781 1970-10-21,361600,361529,95.4,378781 1970-10-22,361600,361529,95.4,378781 1970-10-23,361700,361629,95.5,378781 1970-10-24,362000,361929,95.6,378781 1970-10-25,362200,362129,95.6,378781 1970-10-26,362300,362229,95.6,378781 1970-10-27,362400,362329,95.7,378781 1970-10-28,363200,363129,95.9,378781 1970-10-29,362800,362729,95.8,378781 1970-10-30,362800,362729,95.8,378781 1970-10-31,362700,362629,95.7,378781 1970-11-01,362700,362629,95.7,378781 1970-11-02,362500,362429,95.7,378781 1970-11-03,362300,362229,95.6,378781 1970-11-04,362000,361929,95.6,378781 1970-11-05,361800,361729,95.5,378781 1970-11-06,361600,361529,95.4,378781 1970-11-07,361500,361429,95.4,378781 1970-11-08,361500,361429,95.4,378781 1970-11-09,361500,361429,95.4,378781 1970-11-10,361400,361329,95.4,378781 1970-11-11,361300,361229,95.4,378781 1970-11-12,361300,361229,95.4,378781 1970-11-13,361200,361129,95.3,378781 1970-11-14,361200,361129,95.3,378781 1970-11-15,360800,360729,95.2,378781 1970-11-16,360500,360429,95.2,378781 1970-11-17,360300,360229,95.1,378781 1970-11-18,360200,360129,95.1,378781 1970-11-19,360100,360029,95.0,378781 1970-11-20,360100,360029,95.0,378781 1970-11-21,360100,360029,95.0,378781 1970-11-22,360100,360029,95.0,378781 1970-11-23,360000,359929,95.0,378781 1970-11-24,359500,359429,94.9,378781 1970-11-25,359400,359329,94.9,378781 1970-11-26,359300,359229,94.8,378781 1970-11-27,359300,359229,94.8,378781 1970-11-28,359300,359229,94.8,378781 1970-11-29,359300,359229,94.8,378781 1970-11-30,359400,359329,94.9,378781 1970-12-01,359400,359329,94.9,378781 1970-12-02,359500,359429,94.9,378781 1970-12-03,359500,359429,94.9,378781 1970-12-04,359500,359429,94.9,378781 1970-12-05,359500,359429,94.9,378781 1970-12-06,359500,359429,94.9,378781 1970-12-07,359400,359329,94.9,378781 1970-12-08,359400,359329,94.9,378781 1970-12-09,359400,359329,94.9,378781 1970-12-10,359400,359329,94.9,378781 1970-12-11,359400,359329,94.9,378781 1970-12-12,359300,359229,94.8,378781 1970-12-13,359100,359029,94.8,378781 1970-12-14,359000,358929,94.8,378781 1970-12-15,359000,358929,94.8,378781 1970-12-16,359100,359029,94.8,378781 1970-12-17,358800,358729,94.7,378781 1970-12-18,358700,358629,94.7,378781 1970-12-19,358700,358629,94.7,378781 1970-12-20,358700,358629,94.7,378781 1970-12-21,358700,358629,94.7,378781 1970-12-22,358800,358729,94.7,378781 1970-12-23,358900,358829,94.7,378781 1970-12-24,358900,358829,94.7,378781 1970-12-25,358800,358729,94.7,378781 1970-12-26,358600,358529,94.7,378781 1970-12-27,358400,358329,94.6,378781 1970-12-28,358400,358329,94.6,378781 1970-12-29,358400,358329,94.6,378781 1970-12-30,358400,358329,94.6,378781 1970-12-31,358400,358329,94.6,378781 1971-01-01,358300,358229,94.6,378781 1971-01-02,358200,358129,94.5,378781 1971-01-03,358100,358029,94.5,378781 1971-01-04,357900,357829,94.5,378781 1971-01-05,357800,357729,94.4,378781 1971-01-06,357500,357429,94.4,378781 1971-01-07,357300,357229,94.3,378781 1971-01-08,357200,357129,94.3,378781 1971-01-09,357100,357029,94.3,378781 1971-01-10,357100,357029,94.3,378781 1971-01-11,357100,357029,94.3,378781 1971-01-12,357000,356929,94.2,378781 1971-01-13,356900,356829,94.2,378781 1971-01-14,357100,357029,94.3,378781 1971-01-15,357100,357029,94.3,378781 1971-01-16,357000,356929,94.2,378781 1971-01-17,356900,356829,94.2,378781 1971-01-18,356900,356829,94.2,378781 1971-01-19,356800,356729,94.2,378781 1971-01-20,356800,356729,94.2,378781 1971-01-21,356600,356529,94.1,378781 1971-01-22,356400,356329,94.1,378781 1971-01-23,356400,356329,94.1,378781 1971-01-24,356400,356329,94.1,378781 1971-01-25,356400,356329,94.1,378781 1971-01-26,356400,356329,94.1,378781 1971-01-27,356400,356329,94.1,378781 1971-01-28,356200,356129,94.0,378781 1971-01-29,356200,356129,94.0,378781 1971-01-30,356200,356129,94.0,378781 1971-01-31,356200,356129,94.0,378781 1971-02-01,356100,356029,94.0,378781 1971-02-02,356000,355929,94.0,378781 1971-02-03,355800,355729,93.9,378781 1971-02-04,355900,355829,93.9,378781 1971-02-05,355700,355629,93.9,378781 1971-02-06,355700,355629,93.9,378781 1971-02-07,355600,355529,93.9,378781 1971-02-08,355500,355429,93.8,378781 1971-02-09,355400,355329,93.8,378781 1971-02-10,355200,355129,93.8,378781 1971-02-11,355000,354929,93.7,378781 1971-02-12,354800,354729,93.7,378781 1971-02-13,354800,354729,93.7,378781 1971-02-14,354600,354529,93.6,378781 1971-02-15,354600,354529,93.6,378781 1971-02-16,354600,354529,93.6,378781 1971-02-17,354600,354529,93.6,378781 1971-02-18,354600,354529,93.6,378781 1971-02-19,354600,354529,93.6,378781 1971-02-20,354600,354529,93.6,378781 1971-02-21,354600,354529,93.6,378781 1971-02-22,354400,354329,93.5,378781 1971-02-23,354200,354129,93.5,378781 1971-02-24,354000,353929,93.4,378781 1971-02-25,354000,353929,93.4,378781 1971-02-26,355000,354929,93.7,378781 1971-02-27,355300,355229,93.8,378781 1971-02-28,355200,355129,93.8,378781 1971-03-01,355300,355229,93.8,378781 1971-03-02,355300,355229,93.8,378781 1971-03-03,355600,355529,93.9,378781 1971-03-04,355000,354929,93.7,378781 1971-03-05,354900,354829,93.7,378781 1971-03-06,354900,354829,93.7,378781 1971-03-07,354700,354629,93.6,378781 1971-03-08,354600,354529,93.6,378781 1971-03-09,354500,354429,93.6,378781 1971-03-10,354400,354329,93.5,378781 1971-03-11,354400,354329,93.5,378781 1971-03-12,354400,354329,93.5,378781 1971-03-13,354400,354329,93.5,378781 1971-03-14,354400,354329,93.5,378781 1971-03-15,354400,354329,93.5,378781 1971-03-16,354200,354129,93.5,378781 1971-03-17,354100,354029,93.5,378781 1971-03-18,353900,353829,93.4,378781 1971-03-19,353900,353829,93.4,378781 1971-03-20,353500,353429,93.3,378781 1971-03-21,353200,353129,93.2,378781 1971-03-22,353200,353129,93.2,378781 1971-03-23,353100,353029,93.2,378781 1971-03-24,353000,352929,93.2,378781 1971-03-25,352900,352829,93.1,378781 1971-03-26,353000,352929,93.2,378781 1971-03-27,352900,352829,93.1,378781 1971-03-28,352900,352829,93.1,378781 1971-03-29,352900,352829,93.1,378781 1971-03-30,352900,352829,93.1,378781 1971-03-31,352900,352829,93.1,378781 1971-04-01,352800,352729,93.1,378781 1971-04-02,352800,352729,93.1,378781 1971-04-03,352600,352529,93.1,378781 1971-04-04,352500,352429,93.0,378781 1971-04-05,352500,352429,93.0,378781 1971-04-06,352400,352329,93.0,378781 1971-04-07,352200,352129,93.0,378781 1971-04-08,352200,352129,93.0,378781 1971-04-09,352100,352029,92.9,378781 1971-04-10,352000,351929,92.9,378781 1971-04-11,351900,351829,92.9,378781 1971-04-12,351900,351829,92.9,378781 1971-04-13,351900,351829,92.9,378781 1971-04-14,351900,351829,92.9,378781 1971-04-15,351900,351829,92.9,378781 1971-04-16,351800,351729,92.9,378781 1971-04-17,352900,352829,93.1,378781 1971-04-18,353100,353029,93.2,378781 1971-04-19,353100,353029,93.2,378781 1971-04-20,353200,353129,93.2,378781 1971-04-21,353500,353429,93.3,378781 1971-04-22,353500,353429,93.3,378781 1971-04-23,353500,353429,93.3,378781 1971-04-24,353600,353529,93.3,378781 1971-04-25,353600,353529,93.3,378781 1971-04-26,353600,353529,93.3,378781 1971-04-27,353700,353629,93.4,378781 1971-04-28,353800,353729,93.4,378781 1971-04-29,353800,353729,93.4,378781 1971-04-30,353800,353729,93.4,378781 1971-05-01,353600,353529,93.3,378781 1971-05-02,353600,353529,93.3,378781 1971-05-03,353600,353529,93.3,378781 1971-05-04,353400,353329,93.3,378781 1971-05-05,353200,353129,93.2,378781 1971-05-06,353200,353129,93.2,378781 1971-05-07,353600,353529,93.3,378781 1971-05-08,353700,353629,93.4,378781 1971-05-09,353700,353629,93.4,378781 1971-05-10,353700,353629,93.4,378781 1971-05-11,353600,353529,93.3,378781 1971-05-12,354200,354129,93.5,378781 1971-05-13,354000,353929,93.4,378781 1971-05-14,354000,353929,93.4,378781 1971-05-15,353900,353829,93.4,378781 1971-05-16,353900,353829,93.4,378781 1971-05-17,353800,353729,93.4,378781 1971-05-18,353700,353629,93.4,378781 1971-05-19,353700,353629,93.4,378781 1971-05-20,353500,353429,93.3,378781 1971-05-21,353400,353329,93.3,378781 1971-05-22,353200,353129,93.2,378781 1971-05-23,353200,353129,93.2,378781 1971-05-24,353200,353129,93.2,378781 1971-05-25,353500,353429,93.3,378781 1971-05-26,353400,353329,93.3,378781 1971-05-27,353300,353229,93.3,378781 1971-05-28,353200,353129,93.2,378781 1971-05-29,353200,353129,93.2,378781 1971-05-30,352900,352829,93.1,378781 1971-05-31,352900,352829,93.1,378781 1971-06-01,352900,352829,93.1,378781 1971-06-02,352800,352729,93.1,378781 1971-06-03,352700,352629,93.1,378781 1971-06-04,352500,352429,93.0,378781 1971-06-05,352400,352329,93.0,378781 1971-06-06,352200,352129,93.0,378781 1971-06-07,352000,351929,92.9,378781 1971-06-08,351800,351729,92.9,378781 1971-06-09,351600,351529,92.8,378781 1971-06-10,351400,351329,92.8,378781 1971-06-11,351100,351029,92.7,378781 1971-06-12,350900,350829,92.6,378781 1971-06-13,350800,350729,92.6,378781 1971-06-14,350500,350429,92.5,378781 1971-06-15,350400,350329,92.5,378781 1971-06-16,350600,350529,92.5,378781 1971-06-17,350400,350329,92.5,378781 1971-06-18,350200,350129,92.4,378781 1971-06-19,350000,349929,92.4,378781 1971-06-20,350400,350329,92.5,378781 1971-06-21,350300,350229,92.5,378781 1971-06-22,350100,350029,92.4,378781 1971-06-23,350000,349929,92.4,378781 1971-06-24,349800,349729,92.3,378781 1971-06-25,349600,349529,92.3,378781 1971-06-26,349500,349429,92.3,378781 1971-06-27,349400,349329,92.2,378781 1971-06-28,349400,349329,92.2,378781 1971-06-29,349900,349829,92.4,378781 1971-06-30,349900,349829,92.4,378781 1971-07-01,349800,349729,92.3,378781 1971-07-02,349700,349629,92.3,378781 1971-07-03,349600,349529,92.3,378781 1971-07-04,349400,349329,92.2,378781 1971-07-05,349300,349229,92.2,378781 1971-07-06,349100,349029,92.1,378781 1971-07-07,349000,348929,92.1,378781 1971-07-08,348900,348829,92.1,378781 1971-07-09,348700,348629,92.0,378781 1971-07-10,348400,348329,92.0,378781 1971-07-11,348200,348129,91.9,378781 1971-07-12,348000,347929,91.9,378781 1971-07-13,347700,347629,91.8,378781 1971-07-14,347600,347529,91.7,378781 1971-07-15,347300,347229,91.7,378781 1971-07-16,347100,347029,91.6,378781 1971-07-17,346900,346829,91.6,378781 1971-07-18,346600,346529,91.5,378781 1971-07-19,346300,346229,91.4,378781 1971-07-20,346000,345929,91.3,378781 1971-07-21,345800,345729,91.3,378781 1971-07-22,345500,345429,91.2,378781 1971-07-23,345100,345029,91.1,378781 1971-07-24,344800,344729,91.0,378781 1971-07-25,344700,344629,91.0,378781 1971-07-26,344500,344429,90.9,378781 1971-07-27,344500,344429,90.9,378781 1971-07-28,344800,344729,91.0,378781 1971-07-29,344600,344529,91.0,378781 1971-07-30,344400,344329,90.9,378781 1971-07-31,344100,344029,90.8,378781 1971-08-01,343800,343729,90.7,378781 1971-08-02,344100,344029,90.8,378781 1971-08-03,344700,344629,91.0,378781 1971-08-04,345000,344929,91.1,378781 1971-08-05,345300,345229,91.1,378781 1971-08-06,346000,345929,91.3,378781 1971-08-07,346500,346429,91.5,378781 1971-08-08,346700,346629,91.5,378781 1971-08-09,346700,346629,91.5,378781 1971-08-10,346700,346629,91.5,378781 1971-08-11,346500,346429,91.5,378781 1971-08-12,346100,346029,91.4,378781 1971-08-13,348000,347929,91.9,378781 1971-08-14,356500,356429,94.1,378781 1971-08-15,402300,378781,100.0,378781 1971-08-16,423100,378781,100.0,378781 1971-08-17,431800,378781,100.0,378781 1971-08-18,432200,378781,100.0,378781 1971-08-19,430100,378781,100.0,378781 1971-08-20,426300,378781,100.0,378781 1971-08-21,420800,378781,100.0,378781 1971-08-22,416300,378781,100.0,378781 1971-08-23,411500,378781,100.0,378781 1971-08-24,404600,378781,100.0,378781 1971-08-25,398400,378781,100.0,378781 1971-08-26,393600,378781,100.0,378781 1971-08-27,391500,378781,100.0,378781 1971-08-28,390800,378781,100.0,378781 1971-08-29,389900,378781,100.0,378781 1971-08-30,389500,378781,100.0,378781 1971-08-31,388700,378781,100.0,378781 1971-09-01,387600,378781,100.0,378781 1971-09-02,387000,378781,100.0,378781 1971-09-03,386200,378781,100.0,378781 1971-09-04,385100,378781,100.0,378781 1971-09-05,384200,378781,100.0,378781 1971-09-06,383300,378781,100.0,378781 1971-09-07,382200,378781,100.0,378781 1971-09-08,381100,378781,100.0,378781 1971-09-09,379900,378781,100.0,378781 1971-09-10,378700,378629,100.0,378781 1971-09-11,378200,378129,99.8,378781 1971-09-12,377400,377329,99.6,378781 1971-09-13,376300,376229,99.3,378781 1971-09-14,375100,375029,99.0,378781 1971-09-15,373900,373829,98.7,378781 1971-09-16,372700,372629,98.4,378781 1971-09-17,371200,371129,98.0,378781 1971-09-18,369900,369829,97.6,378781 1971-09-19,368700,368629,97.3,378781 1971-09-20,367000,366929,96.9,378781 1971-09-21,365600,365529,96.5,378781 1971-09-22,364400,364329,96.2,378781 1971-09-23,363300,363229,95.9,378781 1971-09-24,372100,372029,98.2,378781 1971-09-25,372000,371929,98.2,378781 1971-09-26,371600,371529,98.1,378781 1971-09-27,370800,370729,97.9,378781 1971-09-28,369900,369829,97.6,378781 1971-09-29,368800,368729,97.3,378781 1971-09-30,368100,368029,97.2,378781 1971-10-01,366900,366829,96.8,378781 1971-10-02,365800,365729,96.6,378781 1971-10-03,364700,364629,96.3,378781 1971-10-04,363800,363729,96.0,378781 1971-10-05,362700,362629,95.7,378781 1971-10-06,363000,362929,95.8,378781 1971-10-07,363000,362929,95.8,378781 1971-10-08,363100,363029,95.8,378781 1971-10-09,363200,363129,95.9,378781 1971-10-10,363300,363229,95.9,378781 1971-10-11,363300,363229,95.9,378781 1971-10-12,363300,363229,95.9,378781 1971-10-13,363300,363229,95.9,378781 1971-10-14,363200,363129,95.9,378781 1971-10-15,363200,363129,95.9,378781 1971-10-16,363500,363429,95.9,378781 1971-10-17,364300,364229,96.2,378781 1971-10-18,365000,364929,96.3,378781 1971-10-19,366700,366629,96.8,378781 1971-10-20,372400,372329,98.3,378781 1971-10-21,382100,378781,100.0,378781 1971-10-22,386200,378781,100.0,378781 1971-10-23,388000,378781,100.0,378781 1971-10-24,389000,378781,100.0,378781 1971-10-25,389400,378781,100.0,378781 1971-10-26,389600,378781,100.0,378781 1971-10-27,389800,378781,100.0,378781 1971-10-28,390300,378781,100.0,378781 1971-10-29,391200,378781,100.0,378781 1971-10-30,391200,378781,100.0,378781 1971-10-31,391200,378781,100.0,378781 1971-11-01,391000,378781,100.0,378781 1971-11-02,390700,378781,100.0,378781 1971-11-03,390400,378781,100.0,378781 1971-11-04,389700,378781,100.0,378781 1971-11-05,389000,378781,100.0,378781 1971-11-06,388300,378781,100.0,378781 1971-11-07,387600,378781,100.0,378781 1971-11-08,386700,378781,100.0,378781 1971-11-09,386000,378781,100.0,378781 1971-11-10,385400,378781,100.0,378781 1971-11-11,385100,378781,100.0,378781 1971-11-12,384900,378781,100.0,378781 1971-11-13,384500,378781,100.0,378781 1971-11-14,384200,378781,100.0,378781 1971-11-15,383900,378781,100.0,378781 1971-11-16,383500,378781,100.0,378781 1971-11-17,383300,378781,100.0,378781 1971-11-18,384200,378781,100.0,378781 1971-11-19,386900,378781,100.0,378781 1971-11-20,386500,378781,100.0,378781 1971-11-21,386200,378781,100.0,378781 1971-11-22,385900,378781,100.0,378781 1971-11-23,386400,378781,100.0,378781 1971-11-24,386300,378781,100.0,378781 1971-11-25,386000,378781,100.0,378781 1971-11-26,385900,378781,100.0,378781 1971-11-27,385600,378781,100.0,378781 1971-11-28,385400,378781,100.0,378781 1971-11-29,385000,378781,100.0,378781 1971-11-30,384600,378781,100.0,378781 1971-12-01,384100,378781,100.0,378781 1971-12-02,383600,378781,100.0,378781 1971-12-03,384000,378781,100.0,378781 1971-12-04,383400,378781,100.0,378781 1971-12-05,383200,378781,100.0,378781 1971-12-06,385400,378781,100.0,378781 1971-12-07,385800,378781,100.0,378781 1971-12-08,386000,378781,100.0,378781 1971-12-09,386400,378781,100.0,378781 1971-12-10,387000,378781,100.0,378781 1971-12-11,387100,378781,100.0,378781 1971-12-12,387200,378781,100.0,378781 1971-12-13,387200,378781,100.0,378781 1971-12-14,387200,378781,100.0,378781 1971-12-15,387200,378781,100.0,378781 1971-12-16,387000,378781,100.0,378781 1971-12-17,386900,378781,100.0,378781 1971-12-18,386500,378781,100.0,378781 1971-12-19,386000,378781,100.0,378781 1971-12-20,385800,378781,100.0,378781 1971-12-21,385600,378781,100.0,378781 1971-12-22,385100,378781,100.0,378781 1971-12-23,384900,378781,100.0,378781 1971-12-24,384900,378781,100.0,378781 1971-12-25,384800,378781,100.0,378781 1971-12-26,384700,378781,100.0,378781 1971-12-27,384700,378781,100.0,378781 1971-12-28,384700,378781,100.0,378781 1971-12-29,384700,378781,100.0,378781 1971-12-30,384700,378781,100.0,378781 1971-12-31,384600,378781,100.0,378781 1972-01-01,384700,378781,100.0,378781 1972-01-02,384600,378781,100.0,378781 1972-01-03,384300,378781,100.0,378781 1972-01-04,384200,378781,100.0,378781 1972-01-05,383900,378781,100.0,378781 1972-01-06,383400,378781,100.0,378781 1972-01-07,383100,378781,100.0,378781 1972-01-08,382800,378781,100.0,378781 1972-01-09,382600,378781,100.0,378781 1972-01-10,382400,378781,100.0,378781 1972-01-11,382400,378781,100.0,378781 1972-01-12,382000,378781,100.0,378781 1972-01-13,381800,378781,100.0,378781 1972-01-14,381700,378781,100.0,378781 1972-01-15,381700,378781,100.0,378781 1972-01-16,381500,378781,100.0,378781 1972-01-17,381500,378781,100.0,378781 1972-01-18,381700,378781,100.0,378781 1972-01-19,382000,378781,100.0,378781 1972-01-20,382200,378781,100.0,378781 1972-01-21,382400,378781,100.0,378781 1972-01-22,382500,378781,100.0,378781 1972-01-23,382700,378781,100.0,378781 1972-01-24,382800,378781,100.0,378781 1972-01-25,382900,378781,100.0,378781 1972-01-26,382900,378781,100.0,378781 1972-01-27,382900,378781,100.0,378781 1972-01-28,382600,378781,100.0,378781 1972-01-29,381600,378781,100.0,378781 1972-01-30,381000,378781,100.0,378781 1972-01-31,380200,378781,100.0,378781 1972-02-01,379600,378781,100.0,378781 1972-02-02,378800,378729,100.0,378781 1972-02-03,378300,378229,99.9,378781 1972-02-04,377000,376929,99.5,378781 1972-02-05,376100,376029,99.3,378781 1972-02-06,375400,375329,99.1,378781 1972-02-07,374700,374629,98.9,378781 1972-02-08,373800,373729,98.7,378781 1972-02-09,372900,372829,98.4,378781 1972-02-10,372100,372029,98.2,378781 1972-02-11,371300,371229,98.0,378781 1972-02-12,370600,370529,97.8,378781 1972-02-13,369800,369729,97.6,378781 1972-02-14,369000,368929,97.4,378781 1972-02-15,368300,368229,97.2,378781 1972-02-16,367500,367429,97.0,378781 1972-02-17,366600,366529,96.8,378781 1972-02-18,365800,365729,96.6,378781 1972-02-19,364800,364729,96.3,378781 1972-02-20,363800,363729,96.0,378781 1972-02-21,363000,362929,95.8,378781 1972-02-22,362200,362129,95.6,378781 1972-02-23,361300,361229,95.4,378781 1972-02-24,360500,360429,95.2,378781 1972-02-25,359700,359629,94.9,378781 1972-02-26,358900,358829,94.7,378781 1972-02-27,357900,357829,94.5,378781 1972-02-28,357000,356929,94.2,378781 1972-02-29,356100,356029,94.0,378781 1972-03-01,355200,355129,93.8,378781 1972-03-02,354700,354629,93.6,378781 1972-03-03,354500,354429,93.6,378781 1972-03-04,354300,354229,93.5,378781 1972-03-05,354200,354129,93.5,378781 1972-03-06,353900,353829,93.4,378781 1972-03-07,353800,353729,93.4,378781 1972-03-08,353700,353629,93.4,378781 1972-03-09,353500,353429,93.3,378781 1972-03-10,353200,353129,93.2,378781 1972-03-11,353200,353129,93.2,378781 1972-03-12,353000,352929,93.2,378781 1972-03-13,353000,352929,93.2,378781 1972-03-14,352900,352829,93.1,378781 1972-03-15,352800,352729,93.1,378781 1972-03-16,352900,352829,93.1,378781 1972-03-17,352700,352629,93.1,378781 1972-03-18,352600,352529,93.1,378781 1972-03-19,352300,352229,93.0,378781 1972-03-20,352000,351929,92.9,378781 1972-03-21,352000,351929,92.9,378781 1972-03-22,351900,351829,92.9,378781 1972-03-23,351800,351729,92.9,378781 1972-03-24,351700,351629,92.8,378781 1972-03-25,351600,351529,92.8,378781 1972-03-26,351400,351329,92.8,378781 1972-03-27,351200,351129,92.7,378781 1972-03-28,351100,351029,92.7,378781 1972-03-29,351000,350929,92.6,378781 1972-03-30,350500,350429,92.5,378781 1972-03-31,350100,350029,92.4,378781 1972-04-01,349800,349729,92.3,378781 1972-04-02,349400,349329,92.2,378781 1972-04-03,349100,349029,92.1,378781 1972-04-04,349100,349029,92.1,378781 1972-04-05,348700,348629,92.0,378781 1972-04-06,348500,348429,92.0,378781 1972-04-07,348400,348329,92.0,378781 1972-04-08,348200,348129,91.9,378781 1972-04-09,347800,347729,91.8,378781 1972-04-10,347600,347529,91.7,378781 1972-04-11,347300,347229,91.7,378781 1972-04-12,347200,347129,91.6,378781 1972-04-13,347000,346929,91.6,378781 1972-04-14,346700,346629,91.5,378781 1972-04-15,346700,346629,91.5,378781 1972-04-16,346500,346429,91.5,378781 1972-04-17,346300,346229,91.4,378781 1972-04-18,346100,346029,91.4,378781 1972-04-19,346000,345929,91.3,378781 1972-04-20,345900,345829,91.3,378781 1972-04-21,346300,346229,91.4,378781 1972-04-22,346000,345929,91.3,378781 1972-04-23,345800,345729,91.3,378781 1972-04-24,345700,345629,91.2,378781 1972-04-25,345500,345429,91.2,378781 1972-04-26,345300,345229,91.1,378781 1972-04-27,345300,345229,91.1,378781 1972-04-28,345500,345429,91.2,378781 1972-04-29,346500,346429,91.5,378781 1972-04-30,346800,346729,91.5,378781 1972-05-01,347000,346929,91.6,378781 1972-05-02,347100,347029,91.6,378781 1972-05-03,347700,347629,91.8,378781 1972-05-04,347700,347629,91.8,378781 1972-05-05,347500,347429,91.7,378781 1972-05-06,347700,347629,91.8,378781 1972-05-07,348300,348229,91.9,378781 1972-05-08,355000,354929,93.7,378781 1972-05-09,361000,360929,95.3,378781 1972-05-10,363900,363829,96.1,378781 1972-05-11,373200,373129,98.5,378781 1972-05-12,390400,378781,100.0,378781 1972-05-13,400600,378781,100.0,378781 1972-05-14,405300,378781,100.0,378781 1972-05-15,410600,378781,100.0,378781 1972-05-16,415300,378781,100.0,378781 1972-05-17,421300,378781,100.0,378781 1972-05-18,425100,378781,100.0,378781 1972-05-19,428200,378781,100.0,378781 1972-05-20,430500,378781,100.0,378781 1972-05-21,431400,378781,100.0,378781 1972-05-22,431900,378781,100.0,378781 1972-05-23,430300,378781,100.0,378781 1972-05-24,425800,378781,100.0,378781 1972-05-25,420700,378781,100.0,378781 1972-05-26,415500,378781,100.0,378781 1972-05-27,410300,378781,100.0,378781 1972-05-28,405100,378781,100.0,378781 1972-05-29,401900,378781,100.0,378781 1972-05-30,399800,378781,100.0,378781 1972-05-31,397900,378781,100.0,378781 1972-06-01,395800,378781,100.0,378781 1972-06-02,393700,378781,100.0,378781 1972-06-03,391900,378781,100.0,378781 1972-06-04,390900,378781,100.0,378781 1972-06-05,389700,378781,100.0,378781 1972-06-06,388500,378781,100.0,378781 1972-06-07,386000,378781,100.0,378781 1972-06-08,386900,378781,100.0,378781 1972-06-09,386000,378781,100.0,378781 1972-06-10,386200,378781,100.0,378781 1972-06-11,385700,378781,100.0,378781 1972-06-12,385600,378781,100.0,378781 1972-06-13,385200,378781,100.0,378781 1972-06-14,385100,378781,100.0,378781 1972-06-15,384700,378781,100.0,378781 1972-06-16,384300,378781,100.0,378781 1972-06-17,384900,378781,100.0,378781 1972-06-18,392500,378781,100.0,378781 1972-06-19,395200,378781,100.0,378781 1972-06-20,396300,378781,100.0,378781 1972-06-21,396000,378781,100.0,378781 1972-06-22,395200,378781,100.0,378781 1972-06-23,394200,378781,100.0,378781 1972-06-24,393300,378781,100.0,378781 1972-06-25,392500,378781,100.0,378781 1972-06-26,391900,378781,100.0,378781 1972-06-27,391400,378781,100.0,378781 1972-06-28,390700,378781,100.0,378781 1972-06-29,389900,378781,100.0,378781 1972-06-30,389300,378781,100.0,378781 1972-07-01,388300,378781,100.0,378781 1972-07-02,387400,378781,100.0,378781 1972-07-03,386400,378781,100.0,378781 1972-07-04,385600,378781,100.0,378781 1972-07-05,385300,378781,100.0,378781 1972-07-06,384700,378781,100.0,378781 1972-07-07,383800,378781,100.0,378781 1972-07-08,382900,378781,100.0,378781 1972-07-09,382200,378781,100.0,378781 1972-07-10,381300,378781,100.0,378781 1972-07-11,380500,378781,100.0,378781 1972-07-12,379700,378781,100.0,378781 1972-07-13,378900,378781,100.0,378781 1972-07-14,378000,377929,99.8,378781 1972-07-15,377100,377029,99.5,378781 1972-07-16,376300,376229,99.3,378781 1972-07-17,375400,375329,99.1,378781 1972-07-18,374500,374429,98.9,378781 1972-07-19,373500,373429,98.6,378781 1972-07-20,373000,372929,98.5,378781 1972-07-21,372200,372129,98.2,378781 1972-07-22,371500,371429,98.1,378781 1972-07-23,370900,370829,97.9,378781 1972-07-24,369900,369829,97.6,378781 1972-07-25,369000,368929,97.4,378781 1972-07-26,368200,368129,97.2,378781 1972-07-27,367200,367129,96.9,378781 1972-07-28,366300,366229,96.7,378781 1972-07-29,365300,365229,96.4,378781 1972-07-30,364300,364229,96.2,378781 1972-07-31,363300,363229,95.9,378781 1972-08-01,362300,362229,95.6,378781 1972-08-02,361100,361029,95.3,378781 1972-08-03,360200,360129,95.1,378781 1972-08-04,359700,359629,94.9,378781 1972-08-05,358700,358629,94.7,378781 1972-08-06,357900,357829,94.5,378781 1972-08-07,356900,356829,94.2,378781 1972-08-08,356100,356029,94.0,378781 1972-08-09,355200,355129,93.8,378781 1972-08-10,354200,354129,93.5,378781 1972-08-11,353600,353529,93.3,378781 1972-08-12,352900,352829,93.1,378781 1972-08-13,353800,353729,93.4,378781 1972-08-14,353800,353729,93.4,378781 1972-08-15,354200,354129,93.5,378781 1972-08-16,353400,353329,93.3,378781 1972-08-17,352900,352829,93.1,378781 1972-08-18,352900,352829,93.1,378781 1972-08-19,352900,352829,93.1,378781 1972-08-20,352900,352829,93.1,378781 1972-08-21,352900,352829,93.1,378781 1972-08-22,352900,352829,93.1,378781 1972-08-23,353000,352929,93.2,378781 1972-08-24,354400,354329,93.5,378781 1972-08-25,354600,354529,93.6,378781 1972-08-26,354700,354629,93.6,378781 1972-08-27,354700,354629,93.6,378781 1972-08-28,355100,355029,93.7,378781 1972-08-29,355800,355729,93.9,378781 1972-08-30,355900,355829,93.9,378781 1972-08-31,356000,355929,94.0,378781 1972-09-01,355900,355829,93.9,378781 1972-09-02,355800,355729,93.9,378781 1972-09-03,355700,355629,93.9,378781 1972-09-04,355600,355529,93.9,378781 1972-09-05,355300,355229,93.8,378781 1972-09-06,355300,355229,93.8,378781 1972-09-07,355000,354929,93.7,378781 1972-09-08,354900,354829,93.7,378781 1972-09-09,354700,354629,93.6,378781 1972-09-10,354600,354529,93.6,378781 1972-09-11,354400,354329,93.5,378781 1972-09-12,354200,354129,93.5,378781 1972-09-13,353900,353829,93.4,378781 1972-09-14,353700,353629,93.4,378781 1972-09-15,353500,353429,93.3,378781 1972-09-16,353200,353129,93.2,378781 1972-09-17,353000,352929,93.2,378781 1972-09-18,352600,352529,93.1,378781 1972-09-19,352300,352229,93.0,378781 1972-09-20,352100,352029,92.9,378781 1972-09-21,351800,351729,92.9,378781 1972-09-22,351500,351429,92.8,378781 1972-09-23,351200,351129,92.7,378781 1972-09-24,351100,351029,92.7,378781 1972-09-25,351100,351029,92.7,378781 1972-09-26,351100,351029,92.7,378781 1972-09-27,351100,351029,92.7,378781 1972-09-28,351000,350929,92.6,378781 1972-09-29,350800,350729,92.6,378781 1972-09-30,350600,350529,92.5,378781 1972-10-01,350100,350029,92.4,378781 1972-10-02,349800,349729,92.3,378781 1972-10-03,349200,349129,92.2,378781 1972-10-04,349100,349029,92.1,378781 1972-10-05,348700,348629,92.0,378781 1972-10-06,348500,348429,92.0,378781 1972-10-07,348200,348129,91.9,378781 1972-10-08,347800,347729,91.8,378781 1972-10-09,347500,347429,91.7,378781 1972-10-10,347200,347129,91.6,378781 1972-10-11,346900,346829,91.6,378781 1972-10-12,346600,346529,91.5,378781 1972-10-13,346300,346229,91.4,378781 1972-10-14,346100,346029,91.4,378781 1972-10-15,345800,345729,91.3,378781 1972-10-16,345500,345429,91.2,378781 1972-10-17,345200,345129,91.1,378781 1972-10-18,344900,344829,91.0,378781 1972-10-19,344500,344429,90.9,378781 1972-10-20,344000,343929,90.8,378781 1972-10-21,343700,343629,90.7,378781 1972-10-22,344100,344029,90.8,378781 1972-10-23,346000,345929,91.3,378781 1972-10-24,346900,346829,91.6,378781 1972-10-25,347100,347029,91.6,378781 1972-10-26,347200,347129,91.6,378781 1972-10-27,347300,347229,91.7,378781 1972-10-28,347300,347229,91.7,378781 1972-10-29,347400,347329,91.7,378781 1972-10-30,347600,347529,91.7,378781 1972-10-31,347700,347629,91.8,378781 1972-11-01,348200,348129,91.9,378781 1972-11-02,349400,349329,92.2,378781 1972-11-03,349500,349429,92.3,378781 1972-11-04,350100,350029,92.4,378781 1972-11-05,350200,350129,92.4,378781 1972-11-06,350400,350329,92.5,378781 1972-11-07,350800,350729,92.6,378781 1972-11-08,350700,350629,92.6,378781 1972-11-09,350800,350729,92.6,378781 1972-11-10,350900,350829,92.6,378781 1972-11-11,351000,350929,92.6,378781 1972-11-12,350900,350829,92.6,378781 1972-11-13,351800,351729,92.9,378781 1972-11-14,352200,352129,93.0,378781 1972-11-15,352500,352429,93.0,378781 1972-11-16,352700,352629,93.1,378781 1972-11-17,352900,352829,93.1,378781 1972-11-18,353100,353029,93.2,378781 1972-11-19,353300,353229,93.3,378781 1972-11-20,353300,353229,93.3,378781 1972-11-21,353300,353229,93.3,378781 1972-11-22,353500,353429,93.3,378781 1972-11-23,353500,353429,93.3,378781 1972-11-24,353900,353829,93.4,378781 1972-11-25,354600,354529,93.6,378781 1972-11-26,354900,354829,93.7,378781 1972-11-27,355100,355029,93.7,378781 1972-11-28,355500,355429,93.8,378781 1972-11-29,355600,355529,93.9,378781 1972-11-30,355700,355629,93.9,378781 1972-12-01,355900,355829,93.9,378781 1972-12-02,356100,356029,94.0,378781 1972-12-03,356200,356129,94.0,378781 1972-12-04,356600,356529,94.1,378781 1972-12-05,356800,356729,94.2,378781 1972-12-06,357100,357029,94.3,378781 1972-12-07,357000,356929,94.2,378781 1972-12-08,357100,357029,94.3,378781 1972-12-09,357200,357129,94.3,378781 1972-12-10,357500,357429,94.4,378781 1972-12-11,357700,357629,94.4,378781 1972-12-12,357900,357829,94.5,378781 1972-12-13,358100,358029,94.5,378781 1972-12-14,358300,358229,94.6,378781 1972-12-15,358200,358129,94.5,378781 1972-12-16,358600,358529,94.7,378781 1972-12-17,358500,358429,94.6,378781 1972-12-18,358500,358429,94.6,378781 1972-12-19,358600,358529,94.7,378781 1972-12-20,359000,358929,94.8,378781 1972-12-21,359500,359429,94.9,378781 1972-12-22,359400,359329,94.9,378781 1972-12-23,359400,359329,94.9,378781 1972-12-24,359400,359329,94.9,378781 1972-12-25,359400,359329,94.9,378781 1972-12-26,359000,358929,94.8,378781 1972-12-27,358900,358829,94.7,378781 1972-12-28,358700,358629,94.7,378781 1972-12-29,358800,358729,94.7,378781 1972-12-30,358800,358729,94.7,378781 1972-12-31,358700,358629,94.7,378781 1973-01-01,358500,358429,94.6,378781 1973-01-02,358700,358629,94.7,378781 1973-01-03,359000,358929,94.8,378781 1973-01-04,359000,358929,94.8,378781 1973-01-05,359100,359029,94.8,378781 1973-01-06,359200,359129,94.8,378781 1973-01-07,359400,359329,94.9,378781 1973-01-08,359400,359329,94.9,378781 1973-01-09,359300,359229,94.8,378781 1973-01-10,359300,359229,94.8,378781 1973-01-11,359700,359629,94.9,378781 1973-01-12,359600,359529,94.9,378781 1973-01-13,359500,359429,94.9,378781 1973-01-14,359600,359529,94.9,378781 1973-01-15,359500,359429,94.9,378781 1973-01-16,359700,359629,94.9,378781 1973-01-17,359800,359729,95.0,378781 1973-01-18,360000,359929,95.0,378781 1973-01-19,360000,359929,95.0,378781 1973-01-20,360100,360029,95.0,378781 1973-01-21,360100,360029,95.0,378781 1973-01-22,360100,360029,95.0,378781 1973-01-23,359900,359829,95.0,378781 1973-01-24,359900,359829,95.0,378781 1973-01-25,360100,360029,95.0,378781 1973-01-26,360900,360829,95.3,378781 1973-01-27,361400,361329,95.4,378781 1973-01-28,361900,361829,95.5,378781 1973-01-29,362000,361929,95.6,378781 1973-01-30,362100,362029,95.6,378781 1973-01-31,362400,362329,95.7,378781 1973-02-01,362800,362729,95.8,378781 1973-02-02,363000,362929,95.8,378781 1973-02-03,363000,362929,95.8,378781 1973-02-04,363200,363129,95.9,378781 1973-02-05,363400,363329,95.9,378781 1973-02-06,363600,363529,96.0,378781 1973-02-07,363800,363729,96.0,378781 1973-02-08,364100,364029,96.1,378781 1973-02-09,364600,364529,96.2,378781 1973-02-10,364600,364529,96.2,378781 1973-02-11,364600,364529,96.2,378781 1973-02-12,364800,364729,96.3,378781 1973-02-13,365200,365129,96.4,378781 1973-02-14,365600,365529,96.5,378781 1973-02-15,365500,365429,96.5,378781 1973-02-16,365400,365329,96.4,378781 1973-02-17,365200,365129,96.4,378781 1973-02-18,365400,365329,96.4,378781 1973-02-19,365400,365329,96.4,378781 1973-02-20,365400,365329,96.4,378781 1973-02-21,365400,365329,96.4,378781 1973-02-22,366000,365929,96.6,378781 1973-02-23,366800,366729,96.8,378781 1973-02-24,367400,367329,97.0,378781 1973-02-25,368100,368029,97.2,378781 1973-02-26,368800,368729,97.3,378781 1973-02-27,369200,369129,97.5,378781 1973-02-28,369800,369729,97.6,378781 1973-03-01,370100,370029,97.7,378781 1973-03-02,370700,370629,97.8,378781 1973-03-03,371100,371029,98.0,378781 1973-03-04,371500,371429,98.1,378781 1973-03-05,371700,371629,98.1,378781 1973-03-06,372100,372029,98.2,378781 1973-03-07,372300,372229,98.3,378781 1973-03-08,372400,372329,98.3,378781 1973-03-09,372500,372429,98.3,378781 1973-03-10,372800,372729,98.4,378781 1973-03-11,372700,372629,98.4,378781 1973-03-12,372800,372729,98.4,378781 1973-03-13,372900,372829,98.4,378781 1973-03-14,373000,372929,98.5,378781 1973-03-15,373000,372929,98.5,378781 1973-03-16,373600,373529,98.6,378781 1973-03-17,373400,373329,98.6,378781 1973-03-18,373300,373229,98.5,378781 1973-03-19,373200,373129,98.5,378781 1973-03-20,373200,373129,98.5,378781 1973-03-21,373000,372929,98.5,378781 1973-03-22,372800,372729,98.4,378781 1973-03-23,372600,372529,98.3,378781 1973-03-24,372800,372729,98.4,378781 1973-03-25,373600,373529,98.6,378781 1973-03-26,373400,373329,98.6,378781 1973-03-27,373300,373229,98.5,378781 1973-03-28,373200,373129,98.5,378781 1973-03-29,373100,373029,98.5,378781 1973-03-30,373000,372929,98.5,378781 1973-03-31,373000,372929,98.5,378781 1973-04-01,373000,372929,98.5,378781 1973-04-02,372600,372529,98.3,378781 1973-04-03,372500,372429,98.3,378781 1973-04-04,372300,372229,98.3,378781 1973-04-05,371900,371829,98.2,378781 1973-04-06,371500,371429,98.1,378781 1973-04-07,371800,371729,98.1,378781 1973-04-08,371700,371629,98.1,378781 1973-04-09,371700,371629,98.1,378781 1973-04-10,371300,371229,98.0,378781 1973-04-11,371000,370929,97.9,378781 1973-04-12,370800,370729,97.9,378781 1973-04-13,370700,370629,97.8,378781 1973-04-14,370600,370529,97.8,378781 1973-04-15,370500,370429,97.8,378781 1973-04-16,372200,372129,98.2,378781 1973-04-17,372500,372429,98.3,378781 1973-04-18,373400,373329,98.6,378781 1973-04-19,374000,373929,98.7,378781 1973-04-20,374400,374329,98.8,378781 1973-04-21,374700,374629,98.9,378781 1973-04-22,375000,374929,99.0,378781 1973-04-23,375200,375129,99.0,378781 1973-04-24,375600,375529,99.1,378781 1973-04-25,376000,375929,99.2,378781 1973-04-26,376400,376329,99.4,378781 1973-04-27,376600,376529,99.4,378781 1973-04-28,376300,376229,99.3,378781 1973-04-29,376200,376129,99.3,378781 1973-04-30,376200,376129,99.3,378781 1973-05-01,376200,376129,99.3,378781 1973-05-02,376400,376329,99.4,378781 1973-05-03,376100,376029,99.3,378781 1973-05-04,375600,375529,99.1,378781 1973-05-05,375200,375129,99.0,378781 1973-05-06,374900,374829,99.0,378781 1973-05-07,375200,375129,99.0,378781 1973-05-08,375000,374929,99.0,378781 1973-05-09,374700,374629,98.9,378781 1973-05-10,374200,374129,98.8,378781 1973-05-11,373800,373729,98.7,378781 1973-05-12,373400,373329,98.6,378781 1973-05-13,373300,373229,98.5,378781 1973-05-14,372400,372329,98.3,378781 1973-05-15,371700,371629,98.1,378781 1973-05-16,371000,370929,97.9,378781 1973-05-17,370500,370429,97.8,378781 1973-05-18,370100,370029,97.7,378781 1973-05-19,369500,369429,97.5,378781 1973-05-20,368700,368629,97.3,378781 1973-05-21,368200,368129,97.2,378781 1973-05-22,367600,367529,97.0,378781 1973-05-23,366800,366729,96.8,378781 1973-05-24,366200,366129,96.7,378781 1973-05-25,365500,365429,96.5,378781 1973-05-26,364900,364829,96.3,378781 1973-05-27,364400,364329,96.2,378781 1973-05-28,363800,363729,96.0,378781 1973-05-29,362800,362729,95.8,378781 1973-05-30,361900,361829,95.5,378781 1973-05-31,361100,361029,95.3,378781 1973-06-01,360100,360029,95.0,378781 1973-06-02,359700,359629,94.9,378781 1973-06-03,359700,359629,94.9,378781 1973-06-04,359700,359629,94.9,378781 1973-06-05,359600,359529,94.9,378781 1973-06-06,359700,359629,94.9,378781 1973-06-07,359700,359629,94.9,378781 1973-06-08,359500,359429,94.9,378781 1973-06-09,359300,359229,94.8,378781 1973-06-10,359200,359129,94.8,378781 1973-06-11,359100,359029,94.8,378781 1973-06-12,361600,361529,95.4,378781 1973-06-13,371400,371329,98.0,378781 1973-06-14,372800,372729,98.4,378781 1973-06-15,374600,374529,98.9,378781 1973-06-16,375600,375529,99.1,378781 1973-06-17,376300,376229,99.3,378781 1973-06-18,377100,377029,99.5,378781 1973-06-19,377500,377429,99.6,378781 1973-06-20,378000,377929,99.8,378781 1973-06-21,378700,378629,100.0,378781 1973-06-22,379000,378781,100.0,378781 1973-06-23,378900,378781,100.0,378781 1973-06-24,378800,378729,100.0,378781 1973-06-25,379100,378781,100.0,378781 1973-06-26,380500,378781,100.0,378781 1973-06-27,382100,378781,100.0,378781 1973-06-28,382800,378781,100.0,378781 1973-06-29,383400,378781,100.0,378781 1973-06-30,383800,378781,100.0,378781 1973-07-01,383800,378781,100.0,378781 1973-07-02,383700,378781,100.0,378781 1973-07-03,383500,378781,100.0,378781 1973-07-04,383300,378781,100.0,378781 1973-07-05,383200,378781,100.0,378781 1973-07-06,382900,378781,100.0,378781 1973-07-07,382500,378781,100.0,378781 1973-07-08,382400,378781,100.0,378781 1973-07-09,385000,378781,100.0,378781 1973-07-10,387300,378781,100.0,378781 1973-07-11,389400,378781,100.0,378781 1973-07-12,390300,378781,100.0,378781 1973-07-13,390000,378781,100.0,378781 1973-07-14,389500,378781,100.0,378781 1973-07-15,389200,378781,100.0,378781 1973-07-16,398700,378781,100.0,378781 1973-07-17,448100,378781,100.0,378781 1973-07-18,457600,378781,100.0,378781 1973-07-19,458500,378781,100.0,378781 1973-07-20,455800,378781,100.0,378781 1973-07-21,453200,378781,100.0,378781 1973-07-22,450800,378781,100.0,378781 1973-07-23,446100,378781,100.0,378781 1973-07-24,442000,378781,100.0,378781 1973-07-25,436800,378781,100.0,378781 1973-07-26,432400,378781,100.0,378781 1973-07-27,426400,378781,100.0,378781 1973-07-28,421700,378781,100.0,378781 1973-07-29,416200,378781,100.0,378781 1973-07-30,410600,378781,100.0,378781 1973-07-31,407500,378781,100.0,378781 1973-08-01,406600,378781,100.0,378781 1973-08-02,406100,378781,100.0,378781 1973-08-03,404500,378781,100.0,378781 1973-08-04,402800,378781,100.0,378781 1973-08-05,400800,378781,100.0,378781 1973-08-06,398700,378781,100.0,378781 1973-08-07,396800,378781,100.0,378781 1973-08-08,395400,378781,100.0,378781 1973-08-09,394000,378781,100.0,378781 1973-08-10,392900,378781,100.0,378781 1973-08-11,392300,378781,100.0,378781 1973-08-12,391800,378781,100.0,378781 1973-08-13,391300,378781,100.0,378781 1973-08-14,390800,378781,100.0,378781 1973-08-15,390300,378781,100.0,378781 1973-08-16,389500,378781,100.0,378781 1973-08-17,389000,378781,100.0,378781 1973-08-18,388200,378781,100.0,378781 1973-08-19,387400,378781,100.0,378781 1973-08-20,386800,378781,100.0,378781 1973-08-21,386000,378781,100.0,378781 1973-08-22,385100,378781,100.0,378781 1973-08-23,384300,378781,100.0,378781 1973-08-24,383300,378781,100.0,378781 1973-08-25,382800,378781,100.0,378781 1973-08-26,382400,378781,100.0,378781 1973-08-27,382000,378781,100.0,378781 1973-08-28,381500,378781,100.0,378781 1973-08-29,380900,378781,100.0,378781 1973-08-30,380600,378781,100.0,378781 1973-08-31,380200,378781,100.0,378781 1973-09-01,379900,378781,100.0,378781 1973-09-02,379600,378781,100.0,378781 1973-09-03,379100,378781,100.0,378781 1973-09-04,378700,378629,100.0,378781 1973-09-05,378300,378229,99.9,378781 1973-09-06,377500,377429,99.6,378781 1973-09-07,376700,376629,99.4,378781 1973-09-08,376800,376729,99.5,378781 1973-09-09,376400,376329,99.4,378781 1973-09-10,376200,376129,99.3,378781 1973-09-11,375700,375629,99.2,378781 1973-09-12,375300,375229,99.1,378781 1973-09-13,374800,374729,98.9,378781 1973-09-14,375400,375329,99.1,378781 1973-09-15,375200,375129,99.0,378781 1973-09-16,375200,375129,99.0,378781 1973-09-17,375000,374929,99.0,378781 1973-09-18,374300,374229,98.8,378781 1973-09-19,373800,373729,98.7,378781 1973-09-20,372800,372729,98.4,378781 1973-09-21,372100,372029,98.2,378781 1973-09-22,371500,371429,98.1,378781 1973-09-23,370500,370429,97.8,378781 1973-09-24,369900,369829,97.6,378781 1973-09-25,368900,368829,97.4,378781 1973-09-26,368100,368029,97.2,378781 1973-09-27,369000,368929,97.4,378781 1973-09-28,374800,374729,98.9,378781 1973-09-29,376600,376529,99.4,378781 1973-09-30,377100,377029,99.5,378781 1973-10-01,377600,377529,99.7,378781 1973-10-02,378000,377929,99.8,378781 1973-10-03,378000,377929,99.8,378781 1973-10-04,377800,377729,99.7,378781 1973-10-05,378000,377929,99.8,378781 1973-10-06,377900,377829,99.7,378781 1973-10-07,377800,377729,99.7,378781 1973-10-08,377500,377429,99.6,378781 1973-10-09,377200,377129,99.6,378781 1973-10-10,377000,376929,99.5,378781 1973-10-11,376800,376729,99.5,378781 1973-10-12,381900,378781,100.0,378781 1973-10-13,384700,378781,100.0,378781 1973-10-14,388000,378781,100.0,378781 1973-10-15,403600,378781,100.0,378781 1973-10-16,419300,378781,100.0,378781 1973-10-17,427900,378781,100.0,378781 1973-10-18,432200,378781,100.0,378781 1973-10-19,432000,378781,100.0,378781 1973-10-20,429800,378781,100.0,378781 1973-10-21,427200,378781,100.0,378781 1973-10-22,424700,378781,100.0,378781 1973-10-23,421200,378781,100.0,378781 1973-10-24,420400,378781,100.0,378781 1973-10-25,421900,378781,100.0,378781 1973-10-26,423200,378781,100.0,378781 1973-10-27,424500,378781,100.0,378781 1973-10-28,425900,378781,100.0,378781 1973-10-29,426800,378781,100.0,378781 1973-10-30,427700,378781,100.0,378781 1973-10-31,429000,378781,100.0,378781 1973-11-01,429700,378781,100.0,378781 1973-11-02,430100,378781,100.0,378781 1973-11-03,430500,378781,100.0,378781 1973-11-04,430800,378781,100.0,378781 1973-11-05,431100,378781,100.0,378781 1973-11-06,431000,378781,100.0,378781 1973-11-07,431100,378781,100.0,378781 1973-11-08,431300,378781,100.0,378781 1973-11-09,431500,378781,100.0,378781 1973-11-10,431300,378781,100.0,378781 1973-11-11,431200,378781,100.0,378781 1973-11-12,431000,378781,100.0,378781 1973-11-13,428000,378781,100.0,378781 1973-11-14,421000,378781,100.0,378781 1973-11-15,415500,378781,100.0,378781 1973-11-16,409300,378781,100.0,378781 1973-11-17,405700,378781,100.0,378781 1973-11-18,405400,378781,100.0,378781 1973-11-19,405100,378781,100.0,378781 1973-11-20,405300,378781,100.0,378781 1973-11-21,404700,378781,100.0,378781 1973-11-22,405500,378781,100.0,378781 1973-11-23,406600,378781,100.0,378781 1973-11-24,407000,378781,100.0,378781 1973-11-25,406500,378781,100.0,378781 1973-11-26,406100,378781,100.0,378781 1973-11-27,405600,378781,100.0,378781 1973-11-28,404800,378781,100.0,378781 1973-11-29,404100,378781,100.0,378781 1973-11-30,403300,378781,100.0,378781 1973-12-01,400600,378781,100.0,378781 1973-12-02,396800,378781,100.0,378781 1973-12-03,393100,378781,100.0,378781 1973-12-04,390200,378781,100.0,378781 1973-12-05,387500,378781,100.0,378781 1973-12-06,387200,378781,100.0,378781 1973-12-07,386800,378781,100.0,378781 1973-12-08,386500,378781,100.0,378781 1973-12-09,386400,378781,100.0,378781 1973-12-10,386300,378781,100.0,378781 1973-12-11,386100,378781,100.0,378781 1973-12-12,386000,378781,100.0,378781 1973-12-13,385900,378781,100.0,378781 1973-12-14,385700,378781,100.0,378781 1973-12-15,385600,378781,100.0,378781 1973-12-16,385300,378781,100.0,378781 1973-12-17,385100,378781,100.0,378781 1973-12-18,384700,378781,100.0,378781 1973-12-19,384600,378781,100.0,378781 1973-12-20,384700,378781,100.0,378781 1973-12-21,383900,378781,100.0,378781 1973-12-22,383600,378781,100.0,378781 1973-12-23,383200,378781,100.0,378781 1973-12-24,383100,378781,100.0,378781 1973-12-25,382900,378781,100.0,378781 1973-12-26,382800,378781,100.0,378781 1973-12-27,382400,378781,100.0,378781 1973-12-28,382000,378781,100.0,378781 1973-12-29,381800,378781,100.0,378781 1973-12-30,381600,378781,100.0,378781 1973-12-31,381500,378781,100.0,378781 1974-01-01,381000,378781,100.0,378781 1974-01-02,380500,378781,100.0,378781 1974-01-03,380300,378781,100.0,378781 1974-01-04,379700,378781,100.0,378781 1974-01-05,379200,378781,100.0,378781 1974-01-06,379100,378781,100.0,378781 1974-01-07,378800,378729,100.0,378781 1974-01-08,378500,378429,99.9,378781 1974-01-09,378400,378329,99.9,378781 1974-01-10,378200,378129,99.8,378781 1974-01-11,377900,377829,99.7,378781 1974-01-12,377500,377429,99.6,378781 1974-01-13,377100,377029,99.5,378781 1974-01-14,376700,376629,99.4,378781 1974-01-15,376500,376429,99.4,378781 1974-01-16,376300,376229,99.3,378781 1974-01-17,376000,375929,99.2,378781 1974-01-18,375800,375729,99.2,378781 1974-01-19,375600,375529,99.1,378781 1974-01-20,375100,375029,99.0,378781 1974-01-21,374900,374829,99.0,378781 1974-01-22,374600,374529,98.9,378781 1974-01-23,374300,374229,98.8,378781 1974-01-24,374300,374229,98.8,378781 1974-01-25,374700,374629,98.9,378781 1974-01-26,374700,374629,98.9,378781 1974-01-27,374600,374529,98.9,378781 1974-01-28,374800,374729,98.9,378781 1974-01-29,374600,374529,98.9,378781 1974-01-30,374200,374129,98.8,378781 1974-01-31,374000,373929,98.7,378781 1974-02-01,373800,373729,98.7,378781 1974-02-02,373600,373529,98.6,378781 1974-02-03,373400,373329,98.6,378781 1974-02-04,373000,372929,98.5,378781 1974-02-05,372600,372529,98.3,378781 1974-02-06,372200,372129,98.2,378781 1974-02-07,372000,371929,98.2,378781 1974-02-08,371400,371329,98.0,378781 1974-02-09,370500,370429,97.8,378781 1974-02-10,370200,370129,97.7,378781 1974-02-11,370100,370029,97.7,378781 1974-02-12,369700,369629,97.6,378781 1974-02-13,369300,369229,97.5,378781 1974-02-14,368900,368829,97.4,378781 1974-02-15,368700,368629,97.3,378781 1974-02-16,368400,368329,97.2,378781 1974-02-17,368000,367929,97.1,378781 1974-02-18,367600,367529,97.0,378781 1974-02-19,367200,367129,96.9,378781 1974-02-20,366600,366529,96.8,378781 1974-02-21,366300,366229,96.7,378781 1974-02-22,365800,365729,96.6,378781 1974-02-23,365400,365329,96.4,378781 1974-02-24,365000,364929,96.3,378781 1974-02-25,364400,364329,96.2,378781 1974-02-26,363800,363729,96.0,378781 1974-02-27,363300,363229,95.9,378781 1974-02-28,363000,362929,95.8,378781 1974-03-01,362500,362429,95.7,378781 1974-03-02,362200,362129,95.6,378781 1974-03-03,361800,361729,95.5,378781 1974-03-04,361400,361329,95.4,378781 1974-03-05,361100,361029,95.3,378781 1974-03-06,360800,360729,95.2,378781 1974-03-07,360400,360329,95.1,378781 1974-03-08,360000,359929,95.0,378781 1974-03-09,359500,359429,94.9,378781 1974-03-10,359100,359029,94.8,378781 1974-03-11,358700,358629,94.7,378781 1974-03-12,358400,358329,94.6,378781 1974-03-13,357900,357829,94.5,378781 1974-03-14,357600,357529,94.4,378781 1974-03-15,357700,357629,94.4,378781 1974-03-16,357900,357829,94.5,378781 1974-03-17,357800,357729,94.4,378781 1974-03-18,357800,357729,94.4,378781 1974-03-19,357800,357729,94.4,378781 1974-03-20,357800,357729,94.4,378781 1974-03-21,357700,357629,94.4,378781 1974-03-22,357400,357329,94.3,378781 1974-03-23,357200,357129,94.3,378781 1974-03-24,357000,356929,94.2,378781 1974-03-25,357300,357229,94.3,378781 1974-03-26,357000,356929,94.2,378781 1974-03-27,356900,356829,94.2,378781 1974-03-28,356900,356829,94.2,378781 1974-03-29,356900,356829,94.2,378781 1974-03-30,356900,356829,94.2,378781 1974-03-31,356800,356729,94.2,378781 1974-04-01,356700,356629,94.2,378781 1974-04-02,356500,356429,94.1,378781 1974-04-03,356300,356229,94.0,378781 1974-04-04,356300,356229,94.0,378781 1974-04-05,356000,355929,94.0,378781 1974-04-06,355500,355429,93.8,378781 1974-04-07,355100,355029,93.7,378781 1974-04-08,355000,354929,93.7,378781 1974-04-09,354700,354629,93.6,378781 1974-04-10,354200,354129,93.5,378781 1974-04-11,354000,353929,93.4,378781 1974-04-12,354500,354429,93.6,378781 1974-04-13,354600,354529,93.6,378781 1974-04-14,354600,354529,93.6,378781 1974-04-15,354300,354229,93.5,378781 1974-04-16,354200,354129,93.5,378781 1974-04-17,354200,354129,93.5,378781 1974-04-18,353900,353829,93.4,378781 1974-04-19,353900,353829,93.4,378781 1974-04-20,353800,353729,93.4,378781 1974-04-21,353800,353729,93.4,378781 1974-04-22,353900,353829,93.4,378781 1974-04-23,354800,354729,93.7,378781 1974-04-24,354700,354629,93.6,378781 1974-04-25,354700,354629,93.6,378781 1974-04-26,354500,354429,93.6,378781 1974-04-27,354500,354429,93.6,378781 1974-04-28,354400,354329,93.5,378781 1974-04-29,354200,354129,93.5,378781 1974-04-30,354700,354629,93.6,378781 1974-05-01,354900,354829,93.7,378781 1974-05-02,359400,359329,94.9,378781 1974-05-03,373200,373129,98.5,378781 1974-05-04,374800,374729,98.9,378781 1974-05-05,375500,375429,99.1,378781 1974-05-06,376300,376229,99.3,378781 1974-05-07,376500,376429,99.4,378781 1974-05-08,376600,376529,99.4,378781 1974-05-09,376400,376329,99.4,378781 1974-05-10,377600,377529,99.7,378781 1974-05-11,379100,378781,100.0,378781 1974-05-12,379300,378781,100.0,378781 1974-05-13,379300,378781,100.0,378781 1974-05-14,379000,378781,100.0,378781 1974-05-15,378900,378781,100.0,378781 1974-05-16,378800,378729,100.0,378781 1974-05-17,378400,378329,99.9,378781 1974-05-18,378000,377929,99.8,378781 1974-05-19,377700,377629,99.7,378781 1974-05-20,377400,377329,99.6,378781 1974-05-21,376700,376629,99.4,378781 1974-05-22,376300,376229,99.3,378781 1974-05-23,375700,375629,99.2,378781 1974-05-24,375100,375029,99.0,378781 1974-05-25,374400,374329,98.8,378781 1974-05-26,374200,374129,98.8,378781 1974-05-27,373600,373529,98.6,378781 1974-05-28,373000,372929,98.5,378781 1974-05-29,372300,372229,98.3,378781 1974-05-30,371500,371429,98.1,378781 1974-05-31,371100,371029,98.0,378781 1974-06-01,370400,370329,97.8,378781 1974-06-02,369800,369729,97.6,378781 1974-06-03,369200,369129,97.5,378781 1974-06-04,368500,368429,97.3,378781 1974-06-05,367800,367729,97.1,378781 1974-06-06,367100,367029,96.9,378781 1974-06-07,366300,366229,96.7,378781 1974-06-08,365500,365429,96.5,378781 1974-06-09,364800,364729,96.3,378781 1974-06-10,364000,363929,96.1,378781 1974-06-11,363500,363429,95.9,378781 1974-06-12,362700,362629,95.7,378781 1974-06-13,362300,362229,95.6,378781 1974-06-14,361800,361729,95.5,378781 1974-06-15,361000,360929,95.3,378781 1974-06-16,360300,360229,95.1,378781 1974-06-17,359600,359529,94.9,378781 1974-06-18,358900,358829,94.7,378781 1974-06-19,358500,358429,94.6,378781 1974-06-20,358200,358129,94.5,378781 1974-06-21,357900,357829,94.5,378781 1974-06-22,357700,357629,94.4,378781 1974-06-23,357400,357329,94.3,378781 1974-06-24,357100,357029,94.3,378781 1974-06-25,356600,356529,94.1,378781 1974-06-26,356200,356129,94.0,378781 1974-06-27,355800,355729,93.9,378781 1974-06-28,355500,355429,93.8,378781 1974-06-29,355100,355029,93.7,378781 1974-06-30,354700,354629,93.6,378781 1974-07-01,354400,354329,93.5,378781 1974-07-02,354000,353929,93.4,378781 1974-07-03,353600,353529,93.3,378781 1974-07-04,353400,353329,93.3,378781 1974-07-05,352900,352829,93.1,378781 1974-07-06,352400,352329,93.0,378781 1974-07-07,351700,351629,92.8,378781 1974-07-08,351200,351129,92.7,378781 1974-07-09,350900,350829,92.6,378781 1974-07-10,350700,350629,92.6,378781 1974-07-11,350500,350429,92.5,378781 1974-07-12,350400,350329,92.5,378781 1974-07-13,350600,350529,92.5,378781 1974-07-14,350700,350629,92.6,378781 1974-07-15,350700,350629,92.6,378781 1974-07-16,350600,350529,92.5,378781 1974-07-17,350400,350329,92.5,378781 1974-07-18,350200,350129,92.4,378781 1974-07-19,350200,350129,92.4,378781 1974-07-20,350100,350029,92.4,378781 1974-07-21,350000,349929,92.4,378781 1974-07-22,349800,349729,92.3,378781 1974-07-23,349700,349629,92.3,378781 1974-07-24,349500,349429,92.3,378781 1974-07-25,349200,349129,92.2,378781 1974-07-26,349000,348929,92.1,378781 1974-07-27,348900,348829,92.1,378781 1974-07-28,348700,348629,92.0,378781 1974-07-29,348600,348529,92.0,378781 1974-07-30,348400,348329,92.0,378781 1974-07-31,348100,348029,91.9,378781 1974-08-01,348000,347929,91.9,378781 1974-08-02,347800,347729,91.8,378781 1974-08-03,347700,347629,91.8,378781 1974-08-04,347600,347529,91.7,378781 1974-08-05,347400,347329,91.7,378781 1974-08-06,347700,347629,91.8,378781 1974-08-07,347900,347829,91.8,378781 1974-08-08,350000,349929,92.4,378781 1974-08-09,351200,351129,92.7,378781 1974-08-10,351500,351429,92.8,378781 1974-08-11,351800,351729,92.9,378781 1974-08-12,351800,351729,92.9,378781 1974-08-13,352000,351929,92.9,378781 1974-08-14,352000,351929,92.9,378781 1974-08-15,352000,351929,92.9,378781 1974-08-16,351900,351829,92.9,378781 1974-08-17,351900,351829,92.9,378781 1974-08-18,351800,351729,92.9,378781 1974-08-19,351700,351629,92.8,378781 1974-08-20,351500,351429,92.8,378781 1974-08-21,351500,351429,92.8,378781 1974-08-22,351200,351129,92.7,378781 1974-08-23,351100,351029,92.7,378781 1974-08-24,351000,350929,92.6,378781 1974-08-25,351100,351029,92.7,378781 1974-08-26,351100,351029,92.7,378781 1974-08-27,351400,351329,92.8,378781 1974-08-28,351300,351229,92.7,378781 1974-08-29,351500,351429,92.8,378781 1974-08-30,355000,354929,93.7,378781 1974-08-31,372800,372729,98.4,378781 1974-09-01,385400,378781,100.0,378781 1974-09-02,388300,378781,100.0,378781 1974-09-03,389900,378781,100.0,378781 1974-09-04,390500,378781,100.0,378781 1974-09-05,389200,378781,100.0,378781 1974-09-06,387500,378781,100.0,378781 1974-09-07,387100,378781,100.0,378781 1974-09-08,386500,378781,100.0,378781 1974-09-09,385700,378781,100.0,378781 1974-09-10,385100,378781,100.0,378781 1974-09-11,384400,378781,100.0,378781 1974-09-12,383600,378781,100.0,378781 1974-09-13,385200,378781,100.0,378781 1974-09-14,385700,378781,100.0,378781 1974-09-15,386500,378781,100.0,378781 1974-09-16,387000,378781,100.0,378781 1974-09-17,387500,378781,100.0,378781 1974-09-18,387500,378781,100.0,378781 1974-09-19,387900,378781,100.0,378781 1974-09-20,387300,378781,100.0,378781 1974-09-21,386600,378781,100.0,378781 1974-09-22,385800,378781,100.0,378781 1974-09-23,388200,378781,100.0,378781 1974-09-24,389500,378781,100.0,378781 1974-09-25,389200,378781,100.0,378781 1974-09-26,388900,378781,100.0,378781 1974-09-27,388100,378781,100.0,378781 1974-09-28,387400,378781,100.0,378781 1974-09-29,386500,378781,100.0,378781 1974-09-30,385400,378781,100.0,378781 1974-10-01,384400,378781,100.0,378781 1974-10-02,379100,378781,100.0,378781 1974-10-03,377900,377829,99.7,378781 1974-10-04,377400,377329,99.6,378781 1974-10-05,377300,377229,99.6,378781 1974-10-06,377100,377029,99.5,378781 1974-10-07,377100,377029,99.5,378781 1974-10-08,376900,376829,99.5,378781 1974-10-09,376800,376729,99.5,378781 1974-10-10,376600,376529,99.4,378781 1974-10-11,376400,376329,99.4,378781 1974-10-12,376300,376229,99.3,378781 1974-10-13,376000,375929,99.2,378781 1974-10-14,375900,375829,99.2,378781 1974-10-15,376200,376129,99.3,378781 1974-10-16,376000,375929,99.2,378781 1974-10-17,375900,375829,99.2,378781 1974-10-18,376000,375929,99.2,378781 1974-10-19,375800,375729,99.2,378781 1974-10-20,375500,375429,99.1,378781 1974-10-21,375300,375229,99.1,378781 1974-10-22,375100,375029,99.0,378781 1974-10-23,375100,375029,99.0,378781 1974-10-24,375400,375329,99.1,378781 1974-10-25,375500,375429,99.1,378781 1974-10-26,375400,375329,99.1,378781 1974-10-27,375100,375029,99.0,378781 1974-10-28,375100,375029,99.0,378781 1974-10-29,375000,374929,99.0,378781 1974-10-30,375000,374929,99.0,378781 1974-10-31,375500,375429,99.1,378781 1974-11-01,379700,378781,100.0,378781 1974-11-02,391200,378781,100.0,378781 1974-11-03,393000,378781,100.0,378781 1974-11-04,393900,378781,100.0,378781 1974-11-05,393300,378781,100.0,378781 1974-11-06,392000,378781,100.0,378781 1974-11-07,390300,378781,100.0,378781 1974-11-08,389500,378781,100.0,378781 1974-11-09,388400,378781,100.0,378781 1974-11-10,386700,378781,100.0,378781 1974-11-11,384300,378781,100.0,378781 1974-11-12,383100,378781,100.0,378781 1974-11-13,383300,378781,100.0,378781 1974-11-14,383400,378781,100.0,378781 1974-11-15,383400,378781,100.0,378781 1974-11-16,383200,378781,100.0,378781 1974-11-17,383200,378781,100.0,378781 1974-11-18,383200,378781,100.0,378781 1974-11-19,383000,378781,100.0,378781 1974-11-20,382900,378781,100.0,378781 1974-11-21,382600,378781,100.0,378781 1974-11-22,382300,378781,100.0,378781 1974-11-23,382000,378781,100.0,378781 1974-11-24,382100,378781,100.0,378781 1974-11-25,382800,378781,100.0,378781 1974-11-26,382500,378781,100.0,378781 1974-11-27,382200,378781,100.0,378781 1974-11-28,381800,378781,100.0,378781 1974-11-29,381400,378781,100.0,378781 1974-11-30,381200,378781,100.0,378781 1974-12-01,380900,378781,100.0,378781 1974-12-02,380500,378781,100.0,378781 1974-12-03,380200,378781,100.0,378781 1974-12-04,380000,378781,100.0,378781 1974-12-05,379700,378781,100.0,378781 1974-12-06,379600,378781,100.0,378781 1974-12-07,379500,378781,100.0,378781 1974-12-08,379100,378781,100.0,378781 1974-12-09,378600,378529,99.9,378781 1974-12-10,378400,378329,99.9,378781 1974-12-11,378700,378629,100.0,378781 1974-12-12,379000,378781,100.0,378781 1974-12-13,379300,378781,100.0,378781 1974-12-14,379500,378781,100.0,378781 1974-12-15,379700,378781,100.0,378781 1974-12-16,379900,378781,100.0,378781 1974-12-17,379800,378781,100.0,378781 1974-12-18,379900,378781,100.0,378781 1974-12-19,380000,378781,100.0,378781 1974-12-20,380000,378781,100.0,378781 1974-12-21,380000,378781,100.0,378781 1974-12-22,380200,378781,100.0,378781 1974-12-23,380300,378781,100.0,378781 1974-12-24,380400,378781,100.0,378781 1974-12-25,380600,378781,100.0,378781 1974-12-26,380900,378781,100.0,378781 1974-12-27,381400,378781,100.0,378781 1974-12-28,382200,378781,100.0,378781 1974-12-29,382800,378781,100.0,378781 1974-12-30,383500,378781,100.0,378781 1974-12-31,384100,378781,100.0,378781 1975-01-01,384900,378781,100.0,378781 1975-01-02,384900,378781,100.0,378781 1975-01-03,384700,378781,100.0,378781 1975-01-04,384500,378781,100.0,378781 1975-01-05,384000,378781,100.0,378781 1975-01-06,383700,378781,100.0,378781 1975-01-07,383200,378781,100.0,378781 1975-01-08,382900,378781,100.0,378781 1975-01-09,382500,378781,100.0,378781 1975-01-10,382200,378781,100.0,378781 1975-01-11,381800,378781,100.0,378781 1975-01-12,382000,378781,100.0,378781 1975-01-13,382000,378781,100.0,378781 1975-01-14,381800,378781,100.0,378781 1975-01-15,381800,378781,100.0,378781 1975-01-16,381700,378781,100.0,378781 1975-01-17,381700,378781,100.0,378781 1975-01-18,381500,378781,100.0,378781 1975-01-19,381500,378781,100.0,378781 1975-01-20,381400,378781,100.0,378781 1975-01-21,381200,378781,100.0,378781 1975-01-22,380900,378781,100.0,378781 1975-01-23,380700,378781,100.0,378781 1975-01-24,380400,378781,100.0,378781 1975-01-25,380400,378781,100.0,378781 1975-01-26,380200,378781,100.0,378781 1975-01-27,380000,378781,100.0,378781 1975-01-28,380000,378781,100.0,378781 1975-01-29,380300,378781,100.0,378781 1975-01-30,380000,378781,100.0,378781 1975-01-31,379900,378781,100.0,378781 1975-02-01,379700,378781,100.0,378781 1975-02-02,380800,378781,100.0,378781 1975-02-03,388100,378781,100.0,378781 1975-02-04,398700,378781,100.0,378781 1975-02-05,409900,378781,100.0,378781 1975-02-06,415900,378781,100.0,378781 1975-02-07,420100,378781,100.0,378781 1975-02-08,423500,378781,100.0,378781 1975-02-09,426500,378781,100.0,378781 1975-02-10,429000,378781,100.0,378781 1975-02-11,428000,378781,100.0,378781 1975-02-12,422700,378781,100.0,378781 1975-02-13,416800,378781,100.0,378781 1975-02-14,410500,378781,100.0,378781 1975-02-15,406200,378781,100.0,378781 1975-02-16,401100,378781,100.0,378781 1975-02-17,396500,378781,100.0,378781 1975-02-18,391700,378781,100.0,378781 1975-02-19,386700,378781,100.0,378781 1975-02-20,384100,378781,100.0,378781 1975-02-21,383300,378781,100.0,378781 1975-02-22,383200,378781,100.0,378781 1975-02-23,384300,378781,100.0,378781 1975-02-24,384500,378781,100.0,378781 1975-02-25,384800,378781,100.0,378781 1975-02-26,384700,378781,100.0,378781 1975-02-27,384400,378781,100.0,378781 1975-02-28,384000,378781,100.0,378781 1975-03-01,383600,378781,100.0,378781 1975-03-02,383200,378781,100.0,378781 1975-03-03,382500,378781,100.0,378781 1975-03-04,382400,378781,100.0,378781 1975-03-05,382400,378781,100.0,378781 1975-03-06,382500,378781,100.0,378781 1975-03-07,382600,378781,100.0,378781 1975-03-08,382700,378781,100.0,378781 1975-03-09,382500,378781,100.0,378781 1975-03-10,382700,378781,100.0,378781 1975-03-11,382700,378781,100.0,378781 1975-03-12,383100,378781,100.0,378781 1975-03-13,384200,378781,100.0,378781 1975-03-14,383900,378781,100.0,378781 1975-03-15,382900,378781,100.0,378781 1975-03-16,382000,378781,100.0,378781 1975-03-17,381400,378781,100.0,378781 1975-03-18,381400,378781,100.0,378781 1975-03-19,381200,378781,100.0,378781 1975-03-20,381100,378781,100.0,378781 1975-03-21,380800,378781,100.0,378781 1975-03-22,380700,378781,100.0,378781 1975-03-23,380500,378781,100.0,378781 1975-03-24,380300,378781,100.0,378781 1975-03-25,379900,378781,100.0,378781 1975-03-26,379300,378781,100.0,378781 1975-03-27,379100,378781,100.0,378781 1975-03-28,378800,378729,100.0,378781 1975-03-29,378700,378629,100.0,378781 1975-03-30,378300,378229,99.9,378781 1975-03-31,377900,377829,99.7,378781 1975-04-01,377600,377529,99.7,378781 1975-04-02,377400,377329,99.6,378781 1975-04-03,377200,377129,99.6,378781 1975-04-04,376800,376729,99.5,378781 1975-04-05,376500,376429,99.4,378781 1975-04-06,376300,376229,99.3,378781 1975-04-07,376500,376429,99.4,378781 1975-04-08,376700,376629,99.4,378781 1975-04-09,377200,377129,99.6,378781 1975-04-10,377300,377229,99.6,378781 1975-04-11,377300,377229,99.6,378781 1975-04-12,377200,377129,99.6,378781 1975-04-13,376800,376729,99.5,378781 1975-04-14,376800,376729,99.5,378781 1975-04-15,376500,376429,99.4,378781 1975-04-16,376300,376229,99.3,378781 1975-04-17,376000,375929,99.2,378781 1975-04-18,375900,375829,99.2,378781 1975-04-19,375900,375829,99.2,378781 1975-04-20,375100,375029,99.0,378781 1975-04-21,374600,374529,98.9,378781 1975-04-22,374300,374229,98.8,378781 1975-04-23,373900,373829,98.7,378781 1975-04-24,373700,373629,98.6,378781 1975-04-25,373400,373329,98.6,378781 1975-04-26,373000,372929,98.5,378781 1975-04-27,372600,372529,98.3,378781 1975-04-28,372300,372229,98.3,378781 1975-04-29,375000,374929,99.0,378781 1975-04-30,376700,376629,99.4,378781 1975-05-01,377800,377729,99.7,378781 1975-05-02,377700,377629,99.7,378781 1975-05-03,376900,376829,99.5,378781 1975-05-04,376900,376829,99.5,378781 1975-05-05,376800,376729,99.5,378781 1975-05-06,376900,376829,99.5,378781 1975-05-07,377100,377029,99.5,378781 1975-05-08,377200,377129,99.6,378781 1975-05-09,377200,377129,99.6,378781 1975-05-10,377300,377229,99.6,378781 1975-05-11,377500,377429,99.6,378781 1975-05-12,377700,377629,99.7,378781 1975-05-13,378000,377929,99.8,378781 1975-05-14,378100,378029,99.8,378781 1975-05-15,378200,378129,99.8,378781 1975-05-16,378100,378029,99.8,378781 1975-05-17,377900,377829,99.7,378781 1975-05-18,377600,377529,99.7,378781 1975-05-19,377200,377129,99.6,378781 1975-05-20,377500,377429,99.6,378781 1975-05-21,380800,378781,100.0,378781 1975-05-22,389000,378781,100.0,378781 1975-05-23,390600,378781,100.0,378781 1975-05-24,396500,378781,100.0,378781 1975-05-25,410300,378781,100.0,378781 1975-05-26,421200,378781,100.0,378781 1975-05-27,426400,378781,100.0,378781 1975-05-28,430400,378781,100.0,378781 1975-05-29,431500,378781,100.0,378781 1975-05-30,430700,378781,100.0,378781 1975-05-31,430000,378781,100.0,378781 1975-06-01,429400,378781,100.0,378781 1975-06-02,428300,378781,100.0,378781 1975-06-03,426100,378781,100.0,378781 1975-06-04,420300,378781,100.0,378781 1975-06-05,415000,378781,100.0,378781 1975-06-06,410100,378781,100.0,378781 1975-06-07,406400,378781,100.0,378781 1975-06-08,407400,378781,100.0,378781 1975-06-09,410100,378781,100.0,378781 1975-06-10,409200,378781,100.0,378781 1975-06-11,413100,378781,100.0,378781 1975-06-12,416300,378781,100.0,378781 1975-06-13,415400,378781,100.0,378781 1975-06-14,411000,378781,100.0,378781 1975-06-15,405700,378781,100.0,378781 1975-06-16,401000,378781,100.0,378781 1975-06-17,395400,378781,100.0,378781 1975-06-18,390300,378781,100.0,378781 1975-06-19,387300,378781,100.0,378781 1975-06-20,386100,378781,100.0,378781 1975-06-21,384300,378781,100.0,378781 1975-06-22,382800,378781,100.0,378781 1975-06-23,382100,378781,100.0,378781 1975-06-24,382000,378781,100.0,378781 1975-06-25,381700,378781,100.0,378781 1975-06-26,381300,378781,100.0,378781 1975-06-27,381000,378781,100.0,378781 1975-06-28,382300,378781,100.0,378781 1975-06-29,383700,378781,100.0,378781 1975-06-30,384300,378781,100.0,378781 1975-07-01,384500,378781,100.0,378781 1975-07-02,344800,344729,91.0,378781 1975-07-03,387400,378781,100.0,378781 1975-07-04,389400,378781,100.0,378781 1975-07-05,390100,378781,100.0,378781 1975-07-06,390600,378781,100.0,378781 1975-07-07,390700,378781,100.0,378781 1975-07-08,389000,378781,100.0,378781 1975-07-09,384500,378781,100.0,378781 1975-07-10,381800,378781,100.0,378781 1975-07-11,381700,378781,100.0,378781 1975-07-12,381800,378781,100.0,378781 1975-07-13,381800,378781,100.0,378781 1975-07-14,381800,378781,100.0,378781 1975-07-15,381800,378781,100.0,378781 1975-07-16,382000,378781,100.0,378781 1975-07-17,382000,378781,100.0,378781 1975-07-18,382200,378781,100.0,378781 1975-07-19,382400,378781,100.0,378781 1975-07-20,382300,378781,100.0,378781 1975-07-21,382200,378781,100.0,378781 1975-07-22,382000,378781,100.0,378781 1975-07-23,381800,378781,100.0,378781 1975-07-24,381300,378781,100.0,378781 1975-07-25,380900,378781,100.0,378781 1975-07-26,380400,378781,100.0,378781 1975-07-27,380200,378781,100.0,378781 1975-07-28,379700,378781,100.0,378781 1975-07-29,379100,378781,100.0,378781 1975-07-30,378700,378629,100.0,378781 1975-07-31,378100,378029,99.8,378781 1975-08-01,377500,377429,99.6,378781 1975-08-02,376800,376729,99.5,378781 1975-08-03,377200,377129,99.6,378781 1975-08-04,376700,376629,99.4,378781 1975-08-05,376300,376229,99.3,378781 1975-08-06,375800,375729,99.2,378781 1975-08-07,375100,375029,99.0,378781 1975-08-08,374600,374529,98.9,378781 1975-08-09,373800,373729,98.7,378781 1975-08-10,373100,373029,98.5,378781 1975-08-11,372400,372329,98.3,378781 1975-08-12,371700,371629,98.1,378781 1975-08-13,370800,370729,97.9,378781 1975-08-14,370100,370029,97.7,378781 1975-08-15,369400,369329,97.5,378781 1975-08-16,368600,368529,97.3,378781 1975-08-17,367800,367729,97.1,378781 1975-08-18,367000,366929,96.9,378781 1975-08-19,366100,366029,96.6,378781 1975-08-20,365100,365029,96.4,378781 1975-08-21,364400,364329,96.2,378781 1975-08-22,363500,363429,95.9,378781 1975-08-23,362600,362529,95.7,378781 1975-08-24,361800,361729,95.5,378781 1975-08-25,360800,360729,95.2,378781 1975-08-26,359900,359829,95.0,378781 1975-08-27,359000,358929,94.8,378781 1975-08-28,358100,358029,94.5,378781 1975-08-29,357300,357229,94.3,378781 1975-08-30,356100,356029,94.0,378781 1975-08-31,355700,355629,93.9,378781 1975-09-01,354600,354529,93.6,378781 1975-09-02,353800,353729,93.4,378781 1975-09-03,352900,352829,93.1,378781 1975-09-04,352000,351929,92.9,378781 1975-09-05,351200,351129,92.7,378781 1975-09-06,350600,350529,92.5,378781 1975-09-07,349700,349629,92.3,378781 1975-09-08,348800,348729,92.1,378781 1975-09-09,347800,347729,91.8,378781 1975-09-10,347000,346929,91.6,378781 1975-09-11,346300,346229,91.4,378781 1975-09-12,345700,345629,91.2,378781 1975-09-13,345600,345529,91.2,378781 1975-09-14,345400,345329,91.2,378781 1975-09-15,345100,345029,91.1,378781 1975-09-16,345000,344929,91.1,378781 1975-09-17,345000,344929,91.1,378781 1975-09-18,344800,344729,91.0,378781 1975-09-19,344600,344529,91.0,378781 1975-09-20,344400,344329,90.9,378781 1975-09-21,344100,344029,90.8,378781 1975-09-22,343700,343629,90.7,378781 1975-09-23,343200,343129,90.6,378781 1975-09-24,342800,342729,90.5,378781 1975-09-25,342600,342529,90.4,378781 1975-09-26,342300,342229,90.4,378781 1975-09-27,342200,342129,90.3,378781 1975-09-28,342000,341929,90.3,378781 1975-09-29,341900,341829,90.2,378781 1975-09-30,341900,341829,90.2,378781 1975-10-01,341800,341729,90.2,378781 1975-10-02,341600,341529,90.2,378781 1975-10-03,341300,341229,90.1,378781 1975-10-04,341200,341129,90.1,378781 1975-10-05,340900,340829,90.0,378781 1975-10-06,340800,340729,90.0,378781 1975-10-07,340800,340729,90.0,378781 1975-10-08,340800,340729,90.0,378781 1975-10-09,340800,340729,90.0,378781 1975-10-10,340900,340829,90.0,378781 1975-10-11,341000,340929,90.0,378781 1975-10-12,341100,341029,90.0,378781 1975-10-13,341200,341129,90.1,378781 1975-10-14,341200,341129,90.1,378781 1975-10-15,341200,341129,90.1,378781 1975-10-16,341200,341129,90.1,378781 1975-10-17,341200,341129,90.1,378781 1975-10-18,341200,341129,90.1,378781 1975-10-19,341200,341129,90.1,378781 1975-10-20,341200,341129,90.1,378781 1975-10-21,341200,341129,90.1,378781 1975-10-22,341200,341129,90.1,378781 1975-10-23,341300,341229,90.1,378781 1975-10-24,341400,341329,90.1,378781 1975-10-25,341500,341429,90.1,378781 1975-10-26,343700,343629,90.7,378781 1975-10-27,344300,344229,90.9,378781 1975-10-28,344900,344829,91.0,378781 1975-10-29,345200,345129,91.1,378781 1975-10-30,345500,345429,91.2,378781 1975-10-31,345700,345629,91.2,378781 1975-11-01,345900,345829,91.3,378781 1975-11-02,346000,345929,91.3,378781 1975-11-03,346300,346229,91.4,378781 1975-11-04,346600,346529,91.5,378781 1975-11-05,346600,346529,91.5,378781 1975-11-06,346800,346729,91.5,378781 1975-11-07,346900,346829,91.6,378781 1975-11-08,347100,347029,91.6,378781 1975-11-09,347200,347129,91.6,378781 1975-11-10,347400,347329,91.7,378781 1975-11-11,347400,347329,91.7,378781 1975-11-12,347500,347429,91.7,378781 1975-11-13,347500,347429,91.7,378781 1975-11-14,347500,347429,91.7,378781 1975-11-15,347600,347529,91.7,378781 1975-11-16,347700,347629,91.8,378781 1975-11-17,348000,347929,91.9,378781 1975-11-18,348100,348029,91.9,378781 1975-11-19,348500,348429,92.0,378781 1975-11-20,348900,348829,92.1,378781 1975-11-21,348800,348729,92.1,378781 1975-11-22,348800,348729,92.1,378781 1975-11-23,348900,348829,92.1,378781 1975-11-24,348900,348829,92.1,378781 1975-11-25,349100,349029,92.1,378781 1975-11-26,349200,349129,92.2,378781 1975-11-27,349200,349129,92.2,378781 1975-11-28,349200,349129,92.2,378781 1975-11-29,349600,349529,92.3,378781 1975-11-30,349900,349829,92.4,378781 1975-12-01,349900,349829,92.4,378781 1975-12-02,350200,350129,92.4,378781 1975-12-03,350300,350229,92.5,378781 1975-12-04,350600,350529,92.5,378781 1975-12-05,350800,350729,92.6,378781 1975-12-06,351300,351229,92.7,378781 1975-12-07,351400,351329,92.8,378781 1975-12-08,351500,351429,92.8,378781 1975-12-09,351800,351729,92.9,378781 1975-12-10,352000,351929,92.9,378781 1975-12-11,352200,352129,93.0,378781 1975-12-12,352400,352329,93.0,378781 1975-12-13,352700,352629,93.1,378781 1975-12-14,353000,352929,93.2,378781 1975-12-15,353100,353029,93.2,378781 1975-12-16,353500,353429,93.3,378781 1975-12-17,353900,353829,93.4,378781 1975-12-18,354000,353929,93.4,378781 1975-12-19,354100,354029,93.5,378781 1975-12-20,354200,354129,93.5,378781 1975-12-21,354500,354429,93.6,378781 1975-12-22,354600,354529,93.6,378781 1975-12-23,354800,354729,93.7,378781 1975-12-24,355000,354929,93.7,378781 1975-12-25,356100,356029,94.0,378781 1975-12-26,356400,356329,94.1,378781 1975-12-27,356800,356729,94.2,378781 1975-12-28,357000,356929,94.2,378781 1975-12-29,357400,357329,94.3,378781 1975-12-30,357500,357429,94.4,378781 1975-12-31,357600,357529,94.4,378781 1976-01-01,357800,357729,94.4,378781 1976-01-02,357800,357729,94.4,378781 1976-01-03,357800,357729,94.4,378781 1976-01-04,357600,357529,94.4,378781 1976-01-05,357300,357229,94.3,378781 1976-01-06,357300,357229,94.3,378781 1976-01-07,357300,357229,94.3,378781 1976-01-08,357200,357129,94.3,378781 1976-01-09,356900,356829,94.2,378781 1976-01-10,356900,356829,94.2,378781 1976-01-11,356900,356829,94.2,378781 1976-01-12,356900,356829,94.2,378781 1976-01-13,356900,356829,94.2,378781 1976-01-14,356900,356829,94.2,378781 1976-01-15,356900,356829,94.2,378781 1976-01-16,356900,356829,94.2,378781 1976-01-17,356800,356729,94.2,378781 1976-01-18,356800,356729,94.2,378781 1976-01-19,356600,356529,94.1,378781 1976-01-20,356800,356729,94.2,378781 1976-01-21,356700,356629,94.2,378781 1976-01-22,356500,356429,94.1,378781 1976-01-23,356500,356429,94.1,378781 1976-01-24,356500,356429,94.1,378781 1976-01-25,356900,356829,94.2,378781 1976-01-26,356900,356829,94.2,378781 1976-01-27,356600,356529,94.1,378781 1976-01-28,356500,356429,94.1,378781 1976-01-29,356500,356429,94.1,378781 1976-01-30,356500,356429,94.1,378781 1976-01-31,356500,356429,94.1,378781 1976-02-01,356500,356429,94.1,378781 1976-02-02,356300,356229,94.0,378781 1976-02-03,356100,356029,94.0,378781 1976-02-04,356200,356129,94.0,378781 1976-02-05,356100,356029,94.0,378781 1976-02-06,356100,356029,94.0,378781 1976-02-07,356000,355929,94.0,378781 1976-02-08,355800,355729,93.9,378781 1976-02-09,355700,355629,93.9,378781 1976-02-10,355700,355629,93.9,378781 1976-02-11,355700,355629,93.9,378781 1976-02-12,355700,355629,93.9,378781 1976-02-13,355700,355629,93.9,378781 1976-02-14,355700,355629,93.9,378781 1976-02-15,355700,355629,93.9,378781 1976-02-16,355700,355629,93.9,378781 1976-02-17,355700,355629,93.9,378781 1976-02-18,356000,355929,94.0,378781 1976-02-19,355700,355629,93.9,378781 1976-02-20,355700,355629,93.9,378781 1976-02-21,356200,356129,94.0,378781 1976-02-22,355800,355729,93.9,378781 1976-02-23,355600,355529,93.9,378781 1976-02-24,355300,355229,93.8,378781 1976-02-25,355200,355129,93.8,378781 1976-02-26,355100,355029,93.7,378781 1976-02-27,355000,354929,93.7,378781 1976-02-28,355000,354929,93.7,378781 1976-02-29,354900,354829,93.7,378781 1976-03-01,354800,354729,93.7,378781 1976-03-02,354800,354729,93.7,378781 1976-03-03,354700,354629,93.6,378781 1976-03-04,354600,354529,93.6,378781 1976-03-05,354800,354729,93.7,378781 1976-03-06,354600,354529,93.6,378781 1976-03-07,354500,354429,93.6,378781 1976-03-08,354700,354629,93.6,378781 1976-03-09,354800,354729,93.7,378781 1976-03-10,354600,354529,93.6,378781 1976-03-11,354400,354329,93.5,378781 1976-03-12,354400,354329,93.5,378781 1976-03-13,354400,354329,93.5,378781 1976-03-14,354300,354229,93.5,378781 1976-03-15,354200,354129,93.5,378781 1976-03-16,354300,354229,93.5,378781 1976-03-17,354100,354029,93.5,378781 1976-03-18,353800,353729,93.4,378781 1976-03-19,353800,353729,93.4,378781 1976-03-20,353700,353629,93.4,378781 1976-03-21,353600,353529,93.3,378781 1976-03-22,353500,353429,93.3,378781 1976-03-23,353400,353329,93.3,378781 1976-03-24,353300,353229,93.3,378781 1976-03-25,353400,353329,93.3,378781 1976-03-26,353400,353329,93.3,378781 1976-03-27,353500,353429,93.3,378781 1976-03-28,353300,353229,93.3,378781 1976-03-29,353200,353129,93.2,378781 1976-03-30,353100,353029,93.2,378781 1976-03-31,352800,352729,93.1,378781 1976-04-01,352700,352629,93.1,378781 1976-04-02,352400,352329,93.0,378781 1976-04-03,352400,352329,93.0,378781 1976-04-04,352400,352329,93.0,378781 1976-04-05,353200,353129,93.2,378781 1976-04-06,353400,353329,93.3,378781 1976-04-07,353800,353729,93.4,378781 1976-04-08,354200,354129,93.5,378781 1976-04-09,354400,354329,93.5,378781 1976-04-10,354400,354329,93.5,378781 1976-04-11,354600,354529,93.6,378781 1976-04-12,354700,354629,93.6,378781 1976-04-13,354700,354629,93.6,378781 1976-04-14,354800,354729,93.7,378781 1976-04-15,354800,354729,93.7,378781 1976-04-16,355400,355329,93.8,378781 1976-04-17,355700,355629,93.9,378781 1976-04-18,356200,356129,94.0,378781 1976-04-19,372000,371929,98.2,378781 1976-04-20,375000,374929,99.0,378781 1976-04-21,377500,377429,99.6,378781 1976-04-22,378700,378629,100.0,378781 1976-04-23,379200,378781,100.0,378781 1976-04-24,379100,378781,100.0,378781 1976-04-25,379100,378781,100.0,378781 1976-04-26,348900,348829,92.1,378781 1976-04-27,348200,348129,91.9,378781 1976-04-28,377900,377829,99.7,378781 1976-04-29,377400,377329,99.6,378781 1976-04-30,377200,377129,99.6,378781 1976-05-01,376800,376729,99.5,378781 1976-05-02,376300,376229,99.3,378781 1976-05-03,375200,375129,99.0,378781 1976-05-04,374600,374529,98.9,378781 1976-05-05,373900,373829,98.7,378781 1976-05-06,373900,373829,98.7,378781 1976-05-07,373300,373229,98.5,378781 1976-05-08,376900,376829,99.5,378781 1976-05-09,378300,378229,99.9,378781 1976-05-10,379900,378781,100.0,378781 1976-05-11,380500,378781,100.0,378781 1976-05-12,380500,378781,100.0,378781 1976-05-13,380700,378781,100.0,378781 1976-05-14,380700,378781,100.0,378781 1976-05-15,380500,378781,100.0,378781 1976-05-16,380300,378781,100.0,378781 1976-05-17,379800,378781,100.0,378781 1976-05-18,379400,378781,100.0,378781 1976-05-19,379100,378781,100.0,378781 1976-05-20,378300,378229,99.9,378781 1976-05-21,378400,378329,99.9,378781 1976-05-22,378300,378229,99.9,378781 1976-05-23,378000,377929,99.8,378781 1976-05-24,377500,377429,99.6,378781 1976-05-25,377100,377029,99.5,378781 1976-05-26,376400,376329,99.4,378781 1976-05-27,379100,378781,100.0,378781 1976-05-28,380000,378781,100.0,378781 1976-05-29,379900,378781,100.0,378781 1976-05-30,379500,378781,100.0,378781 1976-05-31,379200,378781,100.0,378781 1976-06-01,379500,378781,100.0,378781 1976-06-02,379200,378781,100.0,378781 1976-06-03,378900,378781,100.0,378781 1976-06-04,378400,378329,99.9,378781 1976-06-05,377800,377729,99.7,378781 1976-06-06,377200,377129,99.6,378781 1976-06-07,376500,376429,99.4,378781 1976-06-08,375800,375729,99.2,378781 1976-06-09,375300,375229,99.1,378781 1976-06-10,374600,374529,98.9,378781 1976-06-11,373700,373629,98.6,378781 1976-06-12,372900,372829,98.4,378781 1976-06-13,372000,371929,98.2,378781 1976-06-14,371100,371029,98.0,378781 1976-06-15,369900,369829,97.6,378781 1976-06-16,369500,369429,97.5,378781 1976-06-17,368600,368529,97.3,378781 1976-06-18,367700,367629,97.1,378781 1976-06-19,366600,366529,96.8,378781 1976-06-20,365700,365629,96.5,378781 1976-06-21,364700,364629,96.3,378781 1976-06-22,364200,364129,96.1,378781 1976-06-23,364000,363929,96.1,378781 1976-06-24,363600,363529,96.0,378781 1976-06-25,363100,363029,95.8,378781 1976-06-26,363800,363729,96.0,378781 1976-06-27,365800,365729,96.6,378781 1976-06-28,366200,366129,96.7,378781 1976-06-29,366200,366129,96.7,378781 1976-06-30,366000,365929,96.6,378781 1976-07-01,365900,365829,96.6,378781 1976-07-02,365600,365529,96.5,378781 1976-07-03,365300,365229,96.4,378781 1976-07-04,365100,365029,96.4,378781 1976-07-05,367000,366929,96.9,378781 1976-07-06,368400,368329,97.2,378781 1976-07-07,368800,368729,97.3,378781 1976-07-08,369100,369029,97.4,378781 1976-07-09,369400,369329,97.5,378781 1976-07-10,369700,369629,97.6,378781 1976-07-11,370500,370429,97.8,378781 1976-07-12,373000,372929,98.5,378781 1976-07-13,374900,374829,99.0,378781 1976-07-14,376000,375929,99.2,378781 1976-07-15,376900,376829,99.5,378781 1976-07-16,377700,377629,99.7,378781 1976-07-17,379000,378781,100.0,378781 1976-07-18,380900,378781,100.0,378781 1976-07-19,382200,378781,100.0,378781 1976-07-20,382800,378781,100.0,378781 1976-07-21,383200,378781,100.0,378781 1976-07-22,383600,378781,100.0,378781 1976-07-23,383700,378781,100.0,378781 1976-07-24,383700,378781,100.0,378781 1976-07-25,383700,378781,100.0,378781 1976-07-26,384300,378781,100.0,378781 1976-07-27,384700,378781,100.0,378781 1976-07-28,384400,378781,100.0,378781 1976-07-29,384100,378781,100.0,378781 1976-07-30,383600,378781,100.0,378781 1976-07-31,383000,378781,100.0,378781 1976-08-01,382600,378781,100.0,378781 1976-08-02,382100,378781,100.0,378781 1976-08-03,381400,378781,100.0,378781 1976-08-04,380800,378781,100.0,378781 1976-08-05,380100,378781,100.0,378781 1976-08-06,379300,378781,100.0,378781 1976-08-07,378600,378529,99.9,378781 1976-08-08,377800,377729,99.7,378781 1976-08-09,377000,376929,99.5,378781 1976-08-10,376100,376029,99.3,378781 1976-08-11,375400,375329,99.1,378781 1976-08-12,374400,374329,98.8,378781 1976-08-13,373300,373229,98.5,378781 1976-08-14,372400,372329,98.3,378781 1976-08-15,371400,371329,98.0,378781 1976-08-16,370500,370429,97.8,378781 1976-08-17,369500,369429,97.5,378781 1976-08-18,369100,369029,97.4,378781 1976-08-19,368700,368629,97.3,378781 1976-08-20,367900,367829,97.1,378781 1976-08-21,367000,366929,96.9,378781 1976-08-22,366000,365929,96.6,378781 1976-08-23,365000,364929,96.3,378781 1976-08-24,364200,364129,96.1,378781 1976-08-25,363000,362929,95.8,378781 1976-08-26,362200,362129,95.6,378781 1976-08-27,361100,361029,95.3,378781 1976-08-28,360000,359929,95.0,378781 1976-08-29,359000,358929,94.8,378781 1976-08-30,357900,357829,94.5,378781 1976-08-31,357000,356929,94.2,378781 1976-09-01,356200,356129,94.0,378781 1976-09-02,355200,355129,93.8,378781 1976-09-03,356000,355929,94.0,378781 1976-09-04,356400,356329,94.1,378781 1976-09-05,356100,356029,94.0,378781 1976-09-06,355700,355629,93.9,378781 1976-09-07,355000,354929,93.7,378781 1976-09-08,354000,353929,93.4,378781 1976-09-09,353100,353029,93.2,378781 1976-09-10,352000,351929,92.9,378781 1976-09-11,351100,351029,92.7,378781 1976-09-12,350100,350029,92.4,378781 1976-09-13,349100,349029,92.1,378781 1976-09-14,348100,348029,91.9,378781 1976-09-15,347700,347629,91.8,378781 1976-09-16,347800,347729,91.8,378781 1976-09-17,347700,347629,91.8,378781 1976-09-18,347500,347429,91.7,378781 1976-09-19,347300,347229,91.7,378781 1976-09-20,347300,347229,91.7,378781 1976-09-21,347500,347429,91.7,378781 1976-09-22,347400,347329,91.7,378781 1976-09-23,347100,347029,91.6,378781 1976-09-24,347000,346929,91.6,378781 1976-09-25,346900,346829,91.6,378781 1976-09-26,346700,346629,91.5,378781 1976-09-27,346500,346429,91.5,378781 1976-09-28,346800,346729,91.5,378781 1976-09-29,348200,348129,91.9,378781 1976-09-30,348900,348829,92.1,378781 1976-10-01,349400,349329,92.2,378781 1976-10-02,349500,349429,92.3,378781 1976-10-03,349600,349529,92.3,378781 1976-10-04,349500,349429,92.3,378781 1976-10-05,351500,351429,92.8,378781 1976-10-06,354200,354129,93.5,378781 1976-10-07,354600,354529,93.6,378781 1976-10-08,354900,354829,93.7,378781 1976-10-09,354800,354729,93.7,378781 1976-10-10,354600,354529,93.6,378781 1976-10-11,354600,354529,93.6,378781 1976-10-12,354600,354529,93.6,378781 1976-10-13,354400,354329,93.5,378781 1976-10-14,354400,354329,93.5,378781 1976-10-15,354400,354329,93.5,378781 1976-10-16,356600,356529,94.1,378781 1976-10-17,357200,357129,94.3,378781 1976-10-18,357400,357329,94.3,378781 1976-10-19,357600,357529,94.4,378781 1976-10-20,358200,358129,94.5,378781 1976-10-21,358200,358129,94.5,378781 1976-10-22,358600,358529,94.7,378781 1976-10-23,358800,358729,94.7,378781 1976-10-24,359200,359129,94.8,378781 1976-10-25,362300,362229,95.6,378781 1976-10-26,363000,362929,95.8,378781 1976-10-27,363600,363529,96.0,378781 1976-10-28,363900,363829,96.1,378781 1976-10-29,365000,364929,96.3,378781 1976-10-30,369200,369129,97.5,378781 1976-10-31,371500,371429,98.1,378781 1976-11-01,373400,373329,98.6,378781 1976-11-02,374900,374829,99.0,378781 1976-11-03,376100,376029,99.3,378781 1976-11-04,376800,376729,99.5,378781 1976-11-05,377300,377229,99.6,378781 1976-11-06,377500,377429,99.6,378781 1976-11-07,377900,377829,99.7,378781 1976-11-08,378100,378029,99.8,378781 1976-11-09,378200,378129,99.8,378781 1976-11-10,378400,378329,99.9,378781 1976-11-11,378500,378429,99.9,378781 1976-11-12,378500,378429,99.9,378781 1976-11-13,378800,378729,100.0,378781 1976-11-14,378900,378781,100.0,378781 1976-11-15,378900,378781,100.0,378781 1976-11-16,379000,378781,100.0,378781 1976-11-17,379000,378781,100.0,378781 1976-11-18,379000,378781,100.0,378781 1976-11-19,379500,378781,100.0,378781 1976-11-20,380000,378781,100.0,378781 1976-11-21,380400,378781,100.0,378781 1976-11-22,380500,378781,100.0,378781 1976-11-23,380500,378781,100.0,378781 1976-11-24,380700,378781,100.0,378781 1976-11-25,380800,378781,100.0,378781 1976-11-26,381200,378781,100.0,378781 1976-11-27,381400,378781,100.0,378781 1976-11-28,381600,378781,100.0,378781 1976-11-29,381300,378781,100.0,378781 1976-11-30,381300,378781,100.0,378781 1976-12-01,381300,378781,100.0,378781 1976-12-02,381300,378781,100.0,378781 1976-12-03,381300,378781,100.0,378781 1976-12-04,381300,378781,100.0,378781 1976-12-05,381200,378781,100.0,378781 1976-12-06,381800,378781,100.0,378781 1976-12-07,382100,378781,100.0,378781 1976-12-08,382200,378781,100.0,378781 1976-12-09,382200,378781,100.0,378781 1976-12-10,382400,378781,100.0,378781 1976-12-11,382900,378781,100.0,378781 1976-12-12,383400,378781,100.0,378781 1976-12-13,383700,378781,100.0,378781 1976-12-14,383900,378781,100.0,378781 1976-12-15,384000,378781,100.0,378781 1976-12-16,384100,378781,100.0,378781 1976-12-17,384100,378781,100.0,378781 1976-12-18,384100,378781,100.0,378781 1976-12-19,384200,378781,100.0,378781 1976-12-20,384400,378781,100.0,378781 1976-12-21,384400,378781,100.0,378781 1976-12-22,384200,378781,100.0,378781 1976-12-23,384000,378781,100.0,378781 1976-12-24,384000,378781,100.0,378781 1976-12-25,383900,378781,100.0,378781 1976-12-26,383800,378781,100.0,378781 1976-12-27,383600,378781,100.0,378781 1976-12-28,383500,378781,100.0,378781 1976-12-29,383200,378781,100.0,378781 1976-12-30,383100,378781,100.0,378781 1976-12-31,382800,378781,100.0,378781 1977-01-01,382300,378781,100.0,378781 1977-01-02,382200,378781,100.0,378781 1977-01-03,382000,378781,100.0,378781 1977-01-04,381600,378781,100.0,378781 1977-01-05,381400,378781,100.0,378781 1977-01-06,381200,378781,100.0,378781 1977-01-07,380900,378781,100.0,378781 1977-01-08,380500,378781,100.0,378781 1977-01-09,380500,378781,100.0,378781 1977-01-10,380000,378781,100.0,378781 1977-01-11,379500,378781,100.0,378781 1977-01-12,379000,378781,100.0,378781 1977-01-13,379000,378781,100.0,378781 1977-01-14,379100,378781,100.0,378781 1977-01-15,379300,378781,100.0,378781 1977-01-16,379200,378781,100.0,378781 1977-01-17,379000,378781,100.0,378781 1977-01-18,378800,378729,100.0,378781 1977-01-19,378600,378529,99.9,378781 1977-01-20,378400,378329,99.9,378781 1977-01-21,378200,378129,99.8,378781 1977-01-22,378000,377929,99.8,378781 1977-01-23,378200,378129,99.8,378781 1977-01-24,378300,378229,99.9,378781 1977-01-25,378300,378229,99.9,378781 1977-01-26,378300,378229,99.9,378781 1977-01-27,378300,378229,99.9,378781 1977-01-28,378200,378129,99.8,378781 1977-01-29,378100,378029,99.8,378781 1977-01-30,378000,377929,99.8,378781 1977-01-31,378100,378029,99.8,378781 1977-02-01,377900,377829,99.7,378781 1977-02-02,378000,377929,99.8,378781 1977-02-03,378100,378029,99.8,378781 1977-02-04,378400,378329,99.9,378781 1977-02-05,378500,378429,99.9,378781 1977-02-06,378400,378329,99.9,378781 1977-02-07,378200,378129,99.8,378781 1977-02-08,378200,378129,99.8,378781 1977-02-09,378100,378029,99.8,378781 1977-02-10,378300,378229,99.9,378781 1977-02-11,378500,378429,99.9,378781 1977-02-12,379100,378781,100.0,378781 1977-02-13,379200,378781,100.0,378781 1977-02-14,379200,378781,100.0,378781 1977-02-15,379100,378781,100.0,378781 1977-02-16,379100,378781,100.0,378781 1977-02-17,379100,378781,100.0,378781 1977-02-18,379000,378781,100.0,378781 1977-02-19,379100,378781,100.0,378781 1977-02-20,379000,378781,100.0,378781 1977-02-21,378800,378729,100.0,378781 1977-02-22,378700,378629,100.0,378781 1977-02-23,378700,378629,100.0,378781 1977-02-24,378400,378329,99.9,378781 1977-02-25,378100,378029,99.8,378781 1977-02-26,378100,378029,99.8,378781 1977-02-27,377800,377729,99.7,378781 1977-02-28,377500,377429,99.6,378781 1977-03-01,377200,377129,99.6,378781 1977-03-02,376800,376729,99.5,378781 1977-03-03,376600,376529,99.4,378781 1977-03-04,376800,376729,99.5,378781 1977-03-05,376700,376629,99.4,378781 1977-03-06,376300,376229,99.3,378781 1977-03-07,376000,375929,99.2,378781 1977-03-08,375500,375429,99.1,378781 1977-03-09,375000,374929,99.0,378781 1977-03-10,374700,374629,98.9,378781 1977-03-11,374500,374429,98.9,378781 1977-03-12,374100,374029,98.7,378781 1977-03-13,373600,373529,98.6,378781 1977-03-14,373000,372929,98.5,378781 1977-03-15,372600,372529,98.3,378781 1977-03-16,372400,372329,98.3,378781 1977-03-17,371800,371729,98.1,378781 1977-03-18,371500,371429,98.1,378781 1977-03-19,371200,371129,98.0,378781 1977-03-20,370400,370329,97.8,378781 1977-03-21,369900,369829,97.6,378781 1977-03-22,369300,369229,97.5,378781 1977-03-23,368600,368529,97.3,378781 1977-03-24,367900,367829,97.1,378781 1977-03-25,367500,367429,97.0,378781 1977-03-26,367100,367029,96.9,378781 1977-03-27,366800,366729,96.8,378781 1977-03-28,366800,366729,96.8,378781 1977-03-29,366400,366329,96.7,378781 1977-03-30,366200,366129,96.7,378781 1977-03-31,365500,365429,96.5,378781 1977-04-01,365000,364929,96.3,378781 1977-04-02,364600,364529,96.2,378781 1977-04-03,364200,364129,96.1,378781 1977-04-04,363800,363729,96.0,378781 1977-04-05,363000,362929,95.8,378781 1977-04-06,362200,362129,95.6,378781 1977-04-07,361600,361529,95.4,378781 1977-04-08,360900,360829,95.3,378781 1977-04-09,360300,360229,95.1,378781 1977-04-10,359800,359729,95.0,378781 1977-04-11,359100,359029,94.8,378781 1977-04-12,358600,358529,94.7,378781 1977-04-13,358000,357929,94.5,378781 1977-04-14,358800,358729,94.7,378781 1977-04-15,358800,358729,94.7,378781 1977-04-16,364200,364129,96.1,378781 1977-04-17,416800,378781,100.0,378781 1977-04-18,433800,378781,100.0,378781 1977-04-19,440500,378781,100.0,378781 1977-04-20,442700,378781,100.0,378781 1977-04-21,452600,378781,100.0,378781 1977-04-22,459000,378781,100.0,378781 1977-04-23,458500,378781,100.0,378781 1977-04-24,453400,378781,100.0,378781 1977-04-25,447500,378781,100.0,378781 1977-04-26,441500,378781,100.0,378781 1977-04-27,434600,378781,100.0,378781 1977-04-28,428300,378781,100.0,378781 1977-04-29,422500,378781,100.0,378781 1977-04-30,413500,378781,100.0,378781 1977-05-01,408000,378781,100.0,378781 1977-05-02,401300,378781,100.0,378781 1977-05-03,394100,378781,100.0,378781 1977-05-04,387000,378781,100.0,378781 1977-05-05,379900,378781,100.0,378781 1977-05-06,376700,376629,99.4,378781 1977-05-07,377400,377329,99.6,378781 1977-05-08,378200,378129,99.8,378781 1977-05-09,379000,378781,100.0,378781 1977-05-10,379500,378781,100.0,378781 1977-05-11,380700,378781,100.0,378781 1977-05-12,382000,378781,100.0,378781 1977-05-13,390300,378781,100.0,378781 1977-05-14,392700,378781,100.0,378781 1977-05-15,393600,378781,100.0,378781 1977-05-16,394500,378781,100.0,378781 1977-05-17,392300,378781,100.0,378781 1977-05-18,386800,378781,100.0,378781 1977-05-19,384300,378781,100.0,378781 1977-05-20,386100,378781,100.0,378781 1977-05-21,387500,378781,100.0,378781 1977-05-22,388400,378781,100.0,378781 1977-05-23,389500,378781,100.0,378781 1977-05-24,390100,378781,100.0,378781 1977-05-25,390600,378781,100.0,378781 1977-05-26,390900,378781,100.0,378781 1977-05-27,391100,378781,100.0,378781 1977-05-28,391000,378781,100.0,378781 1977-05-29,390900,378781,100.0,378781 1977-05-30,390900,378781,100.0,378781 1977-05-31,390900,378781,100.0,378781 1977-06-01,391000,378781,100.0,378781 1977-06-02,391000,378781,100.0,378781 1977-06-03,391500,378781,100.0,378781 1977-06-04,391300,378781,100.0,378781 1977-06-05,391100,378781,100.0,378781 1977-06-06,391000,378781,100.0,378781 1977-06-07,390700,378781,100.0,378781 1977-06-08,390100,378781,100.0,378781 1977-06-09,389600,378781,100.0,378781 1977-06-10,389100,378781,100.0,378781 1977-06-11,388600,378781,100.0,378781 1977-06-12,388100,378781,100.0,378781 1977-06-13,387400,378781,100.0,378781 1977-06-14,387100,378781,100.0,378781 1977-06-15,386600,378781,100.0,378781 1977-06-16,386000,378781,100.0,378781 1977-06-17,385100,378781,100.0,378781 1977-06-18,384500,378781,100.0,378781 1977-06-19,383800,378781,100.0,378781 1977-06-20,383100,378781,100.0,378781 1977-06-21,382200,378781,100.0,378781 1977-06-22,381600,378781,100.0,378781 1977-06-23,381600,378781,100.0,378781 1977-06-24,381300,378781,100.0,378781 1977-06-25,381400,378781,100.0,378781 1977-06-26,381400,378781,100.0,378781 1977-06-27,381300,378781,100.0,378781 1977-06-28,380800,378781,100.0,378781 1977-06-29,380000,378781,100.0,378781 1977-06-30,379600,378781,100.0,378781 1977-07-01,378900,378781,100.0,378781 1977-07-02,378300,378229,99.9,378781 1977-07-03,377500,377429,99.6,378781 1977-07-04,376700,376629,99.4,378781 1977-07-05,376000,375929,99.2,378781 1977-07-06,375300,375229,99.1,378781 1977-07-07,374600,374529,98.9,378781 1977-07-08,373800,373729,98.7,378781 1977-07-09,372900,372829,98.4,378781 1977-07-10,372100,372029,98.2,378781 1977-07-11,371300,371229,98.0,378781 1977-07-12,370400,370329,97.8,378781 1977-07-13,369400,369329,97.5,378781 1977-07-14,368600,368529,97.3,378781 1977-07-15,367700,367629,97.1,378781 1977-07-16,366700,366629,96.8,378781 1977-07-17,365800,365729,96.6,378781 1977-07-18,365000,364929,96.3,378781 1977-07-19,364000,363929,96.1,378781 1977-07-20,363000,362929,95.8,378781 1977-07-21,362100,362029,95.6,378781 1977-07-22,361000,360929,95.3,378781 1977-07-23,360400,360329,95.1,378781 1977-07-24,359600,359529,94.9,378781 1977-07-25,358900,358829,94.7,378781 1977-07-26,358100,358029,94.5,378781 1977-07-27,357300,357229,94.3,378781 1977-07-28,356800,356729,94.2,378781 1977-07-29,356100,356029,94.0,378781 1977-07-30,355300,355229,93.8,378781 1977-07-31,354600,354529,93.6,378781 1977-08-01,353700,353629,93.4,378781 1977-08-02,353200,353129,93.2,378781 1977-08-03,353100,353029,93.2,378781 1977-08-04,353100,353029,93.2,378781 1977-08-05,353000,352929,93.2,378781 1977-08-06,352800,352729,93.1,378781 1977-08-07,352400,352329,93.0,378781 1977-08-08,352400,352329,93.0,378781 1977-08-09,352000,351929,92.9,378781 1977-08-10,351800,351729,92.9,378781 1977-08-11,351700,351629,92.8,378781 1977-08-12,351400,351329,92.8,378781 1977-08-13,351300,351229,92.7,378781 1977-08-14,351100,351029,92.7,378781 1977-08-15,350800,350729,92.6,378781 1977-08-16,350600,350529,92.5,378781 1977-08-17,350300,350229,92.5,378781 1977-08-18,350200,350129,92.4,378781 1977-08-19,350000,349929,92.4,378781 1977-08-20,349800,349729,92.3,378781 1977-08-21,349500,349429,92.3,378781 1977-08-22,349300,349229,92.2,378781 1977-08-23,349200,349129,92.2,378781 1977-08-24,349200,349129,92.2,378781 1977-08-25,349200,349129,92.2,378781 1977-08-26,349100,349029,92.1,378781 1977-08-27,348900,348829,92.1,378781 1977-08-28,348800,348729,92.1,378781 1977-08-29,348800,348729,92.1,378781 1977-08-30,348800,348729,92.1,378781 1977-08-31,348700,348629,92.0,378781 1977-09-01,348700,348629,92.0,378781 1977-09-02,348500,348429,92.0,378781 1977-09-03,348400,348329,92.0,378781 1977-09-04,348400,348329,92.0,378781 1977-09-05,348400,348329,92.0,378781 1977-09-06,348400,348329,92.0,378781 1977-09-07,348700,348629,92.0,378781 1977-09-08,348500,348429,92.0,378781 1977-09-09,348500,348429,92.0,378781 1977-09-10,348400,348329,92.0,378781 1977-09-11,348400,348329,92.0,378781 1977-09-12,348400,348329,92.0,378781 1977-09-13,348400,348329,92.0,378781 1977-09-14,348400,348329,92.0,378781 1977-09-15,348300,348229,91.9,378781 1977-09-16,348200,348129,91.9,378781 1977-09-17,348200,348129,91.9,378781 1977-09-18,348100,348029,91.9,378781 1977-09-19,348000,347929,91.9,378781 1977-09-20,348000,347929,91.9,378781 1977-09-21,347900,347829,91.8,378781 1977-09-22,347800,347729,91.8,378781 1977-09-23,347800,347729,91.8,378781 1977-09-24,347700,347629,91.8,378781 1977-09-25,347700,347629,91.8,378781 1977-09-26,347600,347529,91.7,378781 1977-09-27,347500,347429,91.7,378781 1977-09-28,347400,347329,91.7,378781 1977-09-29,347300,347229,91.7,378781 1977-09-30,347200,347129,91.6,378781 1977-10-01,347100,347029,91.6,378781 1977-10-02,347000,346929,91.6,378781 1977-10-03,347200,347129,91.6,378781 1977-10-04,346800,346729,91.5,378781 1977-10-05,346600,346529,91.5,378781 1977-10-06,346400,346329,91.4,378781 1977-10-07,346300,346229,91.4,378781 1977-10-08,346300,346229,91.4,378781 1977-10-09,346200,346129,91.4,378781 1977-10-10,346000,345929,91.3,378781 1977-10-11,346100,346029,91.4,378781 1977-10-12,345700,345629,91.2,378781 1977-10-13,345300,345229,91.1,378781 1977-10-14,345100,345029,91.1,378781 1977-10-15,345000,344929,91.1,378781 1977-10-16,344800,344729,91.0,378781 1977-10-17,344600,344529,91.0,378781 1977-10-18,344600,344529,91.0,378781 1977-10-19,344500,344429,90.9,378781 1977-10-20,344500,344429,90.9,378781 1977-10-21,344500,344429,90.9,378781 1977-10-22,344500,344429,90.9,378781 1977-10-23,349700,349629,92.3,378781 1977-10-24,351000,350929,92.6,378781 1977-10-25,351800,351729,92.9,378781 1977-10-26,352300,352229,93.0,378781 1977-10-27,352000,351929,92.9,378781 1977-10-28,351700,351629,92.8,378781 1977-10-29,351400,351329,92.8,378781 1977-10-30,351000,350929,92.6,378781 1977-10-31,350600,350529,92.5,378781 1977-11-01,350200,350129,92.4,378781 1977-11-02,351000,350929,92.6,378781 1977-11-03,350800,350729,92.6,378781 1977-11-04,350200,350129,92.4,378781 1977-11-05,349900,349829,92.4,378781 1977-11-06,349400,349329,92.2,378781 1977-11-07,348900,348829,92.1,378781 1977-11-08,348700,348629,92.0,378781 1977-11-09,349700,349629,92.3,378781 1977-11-10,349500,349429,92.3,378781 1977-11-11,349500,349429,92.3,378781 1977-11-12,349500,349429,92.3,378781 1977-11-13,349500,349429,92.3,378781 1977-11-14,349500,349429,92.3,378781 1977-11-15,349500,349429,92.3,378781 1977-11-16,349700,349629,92.3,378781 1977-11-17,349900,349829,92.4,378781 1977-11-18,350100,350029,92.4,378781 1977-11-19,350200,350129,92.4,378781 1977-11-20,350400,350329,92.5,378781 1977-11-21,350600,350529,92.5,378781 1977-11-22,351800,351729,92.9,378781 1977-11-23,351900,351829,92.9,378781 1977-11-24,352000,351929,92.9,378781 1977-11-25,352300,352229,93.0,378781 1977-11-26,352300,352229,93.0,378781 1977-11-27,352400,352329,93.0,378781 1977-11-28,352400,352329,93.0,378781 1977-11-29,352400,352329,93.0,378781 1977-11-30,352700,352629,93.1,378781 1977-12-01,352700,352629,93.1,378781 1977-12-02,352800,352729,93.1,378781 1977-12-03,353000,352929,93.2,378781 1977-12-04,353300,353229,93.3,378781 1977-12-05,353500,353429,93.3,378781 1977-12-06,353500,353429,93.3,378781 1977-12-07,353300,353229,93.3,378781 1977-12-08,353500,353429,93.3,378781 1977-12-09,353700,353629,93.4,378781 1977-12-10,353500,353429,93.3,378781 1977-12-11,353400,353329,93.3,378781 1977-12-12,353400,353329,93.3,378781 1977-12-13,353500,353429,93.3,378781 1977-12-14,353800,353729,93.4,378781 1977-12-15,353800,353729,93.4,378781 1977-12-16,353900,353829,93.4,378781 1977-12-17,354000,353929,93.4,378781 1977-12-18,354200,354129,93.5,378781 1977-12-19,354200,354129,93.5,378781 1977-12-20,354200,354129,93.5,378781 1977-12-21,354200,354129,93.5,378781 1977-12-22,354000,353929,93.4,378781 1977-12-23,353900,353829,93.4,378781 1977-12-24,354000,353929,93.4,378781 1977-12-25,354200,354129,93.5,378781 1977-12-26,354100,354029,93.5,378781 1977-12-27,354000,353929,93.4,378781 1977-12-28,354100,354029,93.5,378781 1977-12-29,354300,354229,93.5,378781 1977-12-30,354500,354429,93.6,378781 1977-12-31,354600,354529,93.6,378781 1978-01-01,354700,354629,93.6,378781 1978-01-02,354800,354729,93.7,378781 1978-01-03,354700,354629,93.6,378781 1978-01-04,354700,354629,93.6,378781 1978-01-05,354800,354729,93.7,378781 1978-01-06,355000,354929,93.7,378781 1978-01-07,355100,355029,93.7,378781 1978-01-08,355300,355229,93.8,378781 1978-01-09,355100,355029,93.7,378781 1978-01-10,355000,354929,93.7,378781 1978-01-11,355000,354929,93.7,378781 1978-01-12,355300,355229,93.8,378781 1978-01-13,355200,355129,93.8,378781 1978-01-14,355300,355229,93.8,378781 1978-01-15,355400,355329,93.8,378781 1978-01-16,355500,355429,93.8,378781 1978-01-17,355700,355629,93.9,378781 1978-01-18,355500,355429,93.8,378781 1978-01-19,355700,355629,93.9,378781 1978-01-20,355700,355629,93.9,378781 1978-01-21,355600,355529,93.9,378781 1978-01-22,355600,355529,93.9,378781 1978-01-23,355700,355629,93.9,378781 1978-01-24,355700,355629,93.9,378781 1978-01-25,356100,356029,94.0,378781 1978-01-26,355900,355829,93.9,378781 1978-01-27,355900,355829,93.9,378781 1978-01-28,355900,355829,93.9,378781 1978-01-29,355900,355829,93.9,378781 1978-01-30,355900,355829,93.9,378781 1978-01-31,356100,356029,94.0,378781 1978-02-01,356100,356029,94.0,378781 1978-02-02,356200,356129,94.0,378781 1978-02-03,356200,356129,94.0,378781 1978-02-04,356300,356229,94.0,378781 1978-02-05,356400,356329,94.1,378781 1978-02-06,356400,356329,94.1,378781 1978-02-07,356500,356429,94.1,378781 1978-02-08,356900,356829,94.2,378781 1978-02-09,357000,356929,94.2,378781 1978-02-10,357000,356929,94.2,378781 1978-02-11,357100,357029,94.3,378781 1978-02-12,357400,357329,94.3,378781 1978-02-13,358000,357929,94.5,378781 1978-02-14,358200,358129,94.5,378781 1978-02-15,358200,358129,94.5,378781 1978-02-16,358600,358529,94.7,378781 1978-02-17,358700,358629,94.7,378781 1978-02-18,359300,359229,94.8,378781 1978-02-19,359200,359129,94.8,378781 1978-02-20,359400,359329,94.9,378781 1978-02-21,359600,359529,94.9,378781 1978-02-22,359500,359429,94.9,378781 1978-02-23,359600,359529,94.9,378781 1978-02-24,359800,359729,95.0,378781 1978-02-25,359900,359829,95.0,378781 1978-02-26,360000,359929,95.0,378781 1978-02-27,360100,360029,95.0,378781 1978-02-28,360300,360229,95.1,378781 1978-03-01,360400,360329,95.1,378781 1978-03-02,360400,360329,95.1,378781 1978-03-03,360600,360529,95.2,378781 1978-03-04,360600,360529,95.2,378781 1978-03-05,360400,360329,95.1,378781 1978-03-06,360500,360429,95.2,378781 1978-03-07,360800,360729,95.2,378781 1978-03-08,361000,360929,95.3,378781 1978-03-09,361000,360929,95.3,378781 1978-03-10,360900,360829,95.3,378781 1978-03-11,361100,361029,95.3,378781 1978-03-12,361100,361029,95.3,378781 1978-03-13,361200,361129,95.3,378781 1978-03-14,361400,361329,95.4,378781 1978-03-15,361500,361429,95.4,378781 1978-03-16,361400,361329,95.4,378781 1978-03-17,361300,361229,95.4,378781 1978-03-18,361400,361329,95.4,378781 1978-03-19,361400,361329,95.4,378781 1978-03-20,361400,361329,95.4,378781 1978-03-21,361500,361429,95.4,378781 1978-03-22,361500,361429,95.4,378781 1978-03-23,361600,361529,95.4,378781 1978-03-24,362100,362029,95.6,378781 1978-03-25,362000,361929,95.6,378781 1978-03-26,361900,361829,95.5,378781 1978-03-27,361900,361829,95.5,378781 1978-03-28,361900,361829,95.5,378781 1978-03-29,361900,361829,95.5,378781 1978-03-30,361900,361829,95.5,378781 1978-03-31,361900,361829,95.5,378781 1978-04-01,361900,361829,95.5,378781 1978-04-02,362000,361929,95.6,378781 1978-04-03,362000,361929,95.6,378781 1978-04-04,362000,361929,95.6,378781 1978-04-05,362000,361929,95.6,378781 1978-04-06,362100,362029,95.6,378781 1978-04-07,362100,362029,95.6,378781 1978-04-08,362200,362129,95.6,378781 1978-04-09,362200,362129,95.6,378781 1978-04-10,362300,362229,95.6,378781 1978-04-11,363600,363529,96.0,378781 1978-04-12,363400,363329,95.9,378781 1978-04-13,363700,363629,96.0,378781 1978-04-14,363800,363729,96.0,378781 1978-04-15,363800,363729,96.0,378781 1978-04-16,363900,363829,96.1,378781 1978-04-17,364000,363929,96.1,378781 1978-04-18,364200,364129,96.1,378781 1978-04-19,364100,364029,96.1,378781 1978-04-20,363900,363829,96.1,378781 1978-04-21,363800,363729,96.0,378781 1978-04-22,363800,363729,96.0,378781 1978-04-23,363800,363729,96.0,378781 1978-04-24,363800,363729,96.0,378781 1978-04-25,363800,363729,96.0,378781 1978-04-26,363700,363629,96.0,378781 1978-04-27,363500,363429,95.9,378781 1978-04-28,363400,363329,95.9,378781 1978-04-29,363400,363329,95.9,378781 1978-04-30,363400,363329,95.9,378781 1978-05-01,363400,363329,95.9,378781 1978-05-02,363400,363329,95.9,378781 1978-05-03,363800,363729,96.0,378781 1978-05-04,363700,363629,96.0,378781 1978-05-05,363700,363629,96.0,378781 1978-05-06,363600,363529,96.0,378781 1978-05-07,363800,363729,96.0,378781 1978-05-08,363900,363829,96.1,378781 1978-05-09,363800,363729,96.0,378781 1978-05-10,363800,363729,96.0,378781 1978-05-11,363500,363429,95.9,378781 1978-05-12,363500,363429,95.9,378781 1978-05-13,363500,363429,95.9,378781 1978-05-14,363400,363329,95.9,378781 1978-05-15,363300,363229,95.9,378781 1978-05-16,363200,363129,95.9,378781 1978-05-17,363000,362929,95.8,378781 1978-05-18,363000,362929,95.8,378781 1978-05-19,362800,362729,95.8,378781 1978-05-20,362600,362529,95.7,378781 1978-05-21,363000,362929,95.8,378781 1978-05-22,362900,362829,95.8,378781 1978-05-23,362800,362729,95.8,378781 1978-05-24,362600,362529,95.7,378781 1978-05-25,362600,362529,95.7,378781 1978-05-26,362600,362529,95.7,378781 1978-05-27,362400,362329,95.7,378781 1978-05-28,362300,362229,95.6,378781 1978-05-29,362200,362129,95.6,378781 1978-05-30,362400,362329,95.7,378781 1978-05-31,362200,362129,95.6,378781 1978-06-01,362100,362029,95.6,378781 1978-06-02,362200,362129,95.6,378781 1978-06-03,363000,362929,95.8,378781 1978-06-04,363500,363429,95.9,378781 1978-06-05,363500,363429,95.9,378781 1978-06-06,363700,363629,96.0,378781 1978-06-07,365000,364929,96.3,378781 1978-06-08,367900,367829,97.1,378781 1978-06-09,369600,369529,97.6,378781 1978-06-10,370000,369929,97.7,378781 1978-06-11,370300,370229,97.7,378781 1978-06-12,370400,370329,97.8,378781 1978-06-13,370500,370429,97.8,378781 1978-06-14,370500,370429,97.8,378781 1978-06-15,370500,370429,97.8,378781 1978-06-16,370400,370329,97.8,378781 1978-06-17,370300,370229,97.7,378781 1978-06-18,370200,370129,97.7,378781 1978-06-19,370000,369929,97.7,378781 1978-06-20,369900,369829,97.6,378781 1978-06-21,369600,369529,97.6,378781 1978-06-22,369500,369429,97.5,378781 1978-06-23,369300,369229,97.5,378781 1978-06-24,369100,369029,97.4,378781 1978-06-25,368900,368829,97.4,378781 1978-06-26,368700,368629,97.3,378781 1978-06-27,368300,368229,97.2,378781 1978-06-28,368000,367929,97.1,378781 1978-06-29,367800,367729,97.1,378781 1978-06-30,367500,367429,97.0,378781 1978-07-01,367300,367229,97.0,378781 1978-07-02,367300,367229,97.0,378781 1978-07-03,367000,366929,96.9,378781 1978-07-04,366700,366629,96.8,378781 1978-07-05,366500,366429,96.7,378781 1978-07-06,366100,366029,96.6,378781 1978-07-07,365800,365729,96.6,378781 1978-07-08,365700,365629,96.5,378781 1978-07-09,365500,365429,96.5,378781 1978-07-10,365000,364929,96.3,378781 1978-07-11,364400,364329,96.2,378781 1978-07-12,364300,364229,96.2,378781 1978-07-13,364000,363929,96.1,378781 1978-07-14,363600,363529,96.0,378781 1978-07-15,363400,363329,95.9,378781 1978-07-16,363300,363229,95.9,378781 1978-07-17,363200,363129,95.9,378781 1978-07-18,362900,362829,95.8,378781 1978-07-19,362100,362029,95.6,378781 1978-07-20,361700,361629,95.5,378781 1978-07-21,361400,361329,95.4,378781 1978-07-22,361200,361129,95.3,378781 1978-07-23,360700,360629,95.2,378781 1978-07-24,360300,360229,95.1,378781 1978-07-25,360100,360029,95.0,378781 1978-07-26,359900,359829,95.0,378781 1978-07-27,359600,359529,94.9,378781 1978-07-28,359400,359329,94.9,378781 1978-07-29,359100,359029,94.8,378781 1978-07-30,358800,358729,94.7,378781 1978-07-31,358700,358629,94.7,378781 1978-08-01,360500,360429,95.2,378781 1978-08-02,362200,362129,95.6,378781 1978-08-03,369800,369729,97.6,378781 1978-08-04,500800,378781,100.0,378781 1978-08-05,588400,378781,100.0,378781 1978-08-06,583400,378781,100.0,378781 1978-08-07,577600,378781,100.0,378781 1978-08-08,570500,378781,100.0,378781 1978-08-09,563600,378781,100.0,378781 1978-08-10,555600,378781,100.0,378781 1978-08-11,547300,378781,100.0,378781 1978-08-12,538300,378781,100.0,378781 1978-08-13,530100,378781,100.0,378781 1978-08-14,520700,378781,100.0,378781 1978-08-15,512400,378781,100.0,378781 1978-08-16,503500,378781,100.0,378781 1978-08-17,494500,378781,100.0,378781 1978-08-18,485300,378781,100.0,378781 1978-08-19,475500,378781,100.0,378781 1978-08-20,467500,378781,100.0,378781 1978-08-21,458400,378781,100.0,378781 1978-08-22,449500,378781,100.0,378781 1978-08-23,441100,378781,100.0,378781 1978-08-24,431100,378781,100.0,378781 1978-08-25,422700,378781,100.0,378781 1978-08-26,416600,378781,100.0,378781 1978-08-27,415400,378781,100.0,378781 1978-08-28,414200,378781,100.0,378781 1978-08-29,413000,378781,100.0,378781 1978-08-30,411500,378781,100.0,378781 1978-08-31,410100,378781,100.0,378781 1978-09-01,409100,378781,100.0,378781 1978-09-02,409200,378781,100.0,378781 1978-09-03,408800,378781,100.0,378781 1978-09-04,408400,378781,100.0,378781 1978-09-05,407500,378781,100.0,378781 1978-09-06,406400,378781,100.0,378781 1978-09-07,405400,378781,100.0,378781 1978-09-08,405400,378781,100.0,378781 1978-09-09,407700,378781,100.0,378781 1978-09-10,412300,378781,100.0,378781 1978-09-11,414400,378781,100.0,378781 1978-09-12,415000,378781,100.0,378781 1978-09-13,415200,378781,100.0,378781 1978-09-14,416900,378781,100.0,378781 1978-09-15,418800,378781,100.0,378781 1978-09-16,420600,378781,100.0,378781 1978-09-17,421400,378781,100.0,378781 1978-09-18,422000,378781,100.0,378781 1978-09-19,418900,378781,100.0,378781 1978-09-20,410700,378781,100.0,378781 1978-09-21,402100,378781,100.0,378781 1978-09-22,398500,378781,100.0,378781 1978-09-23,397700,378781,100.0,378781 1978-09-24,397400,378781,100.0,378781 1978-09-25,396500,378781,100.0,378781 1978-09-26,395800,378781,100.0,378781 1978-09-27,394900,378781,100.0,378781 1978-09-28,394100,378781,100.0,378781 1978-09-29,393200,378781,100.0,378781 1978-09-30,392200,378781,100.0,378781 1978-10-01,391300,378781,100.0,378781 1978-10-02,390300,378781,100.0,378781 1978-10-03,389200,378781,100.0,378781 1978-10-04,388300,378781,100.0,378781 1978-10-05,387300,378781,100.0,378781 1978-10-06,386200,378781,100.0,378781 1978-10-07,384900,378781,100.0,378781 1978-10-08,383600,378781,100.0,378781 1978-10-09,382400,378781,100.0,378781 1978-10-10,381300,378781,100.0,378781 1978-10-11,380500,378781,100.0,378781 1978-10-12,380200,378781,100.0,378781 1978-10-13,379800,378781,100.0,378781 1978-10-14,379300,378781,100.0,378781 1978-10-15,378700,378629,100.0,378781 1978-10-16,378100,378029,99.8,378781 1978-10-17,377600,377529,99.7,378781 1978-10-18,376900,376829,99.5,378781 1978-10-19,376500,376429,99.4,378781 1978-10-20,375900,375829,99.2,378781 1978-10-21,375400,375329,99.1,378781 1978-10-22,374700,374629,98.9,378781 1978-10-23,374200,374129,98.8,378781 1978-10-24,373700,373629,98.6,378781 1978-10-25,373000,372929,98.5,378781 1978-10-26,372700,372629,98.4,378781 1978-10-27,372000,371929,98.2,378781 1978-10-28,371500,371429,98.1,378781 1978-10-29,370900,370829,97.9,378781 1978-10-30,370300,370229,97.7,378781 1978-10-31,369600,369529,97.6,378781 1978-11-01,369000,368929,97.4,378781 1978-11-02,368300,368229,97.2,378781 1978-11-03,367600,367529,97.0,378781 1978-11-04,367000,366929,96.9,378781 1978-11-05,366400,366329,96.7,378781 1978-11-06,368000,367929,97.1,378781 1978-11-07,368700,368629,97.3,378781 1978-11-08,368300,368229,97.2,378781 1978-11-09,367900,367829,97.1,378781 1978-11-10,367400,367329,97.0,378781 1978-11-11,367000,366929,96.9,378781 1978-11-12,366600,366529,96.8,378781 1978-11-13,366200,366129,96.7,378781 1978-11-14,366200,366129,96.7,378781 1978-11-15,366500,366429,96.7,378781 1978-11-16,367100,367029,96.9,378781 1978-11-17,367400,367329,97.0,378781 1978-11-18,367700,367629,97.1,378781 1978-11-19,368100,368029,97.2,378781 1978-11-20,368800,368729,97.3,378781 1978-11-21,369300,369229,97.5,378781 1978-11-22,369700,369629,97.6,378781 1978-11-23,370100,370029,97.7,378781 1978-11-24,370400,370329,97.8,378781 1978-11-25,370800,370729,97.9,378781 1978-11-26,371200,371129,98.0,378781 1978-11-27,371800,371729,98.1,378781 1978-11-28,372600,372529,98.3,378781 1978-11-29,372800,372729,98.4,378781 1978-11-30,373200,373129,98.5,378781 1978-12-01,373400,373329,98.6,378781 1978-12-02,373800,373729,98.7,378781 1978-12-03,374200,374129,98.8,378781 1978-12-04,374400,374329,98.8,378781 1978-12-05,374500,374429,98.9,378781 1978-12-06,374600,374529,98.9,378781 1978-12-07,375000,374929,99.0,378781 1978-12-08,375100,375029,99.0,378781 1978-12-09,375100,375029,99.0,378781 1978-12-10,374900,374829,99.0,378781 1978-12-11,375000,374929,99.0,378781 1978-12-12,375200,375129,99.0,378781 1978-12-13,375600,375529,99.1,378781 1978-12-14,376000,375929,99.2,378781 1978-12-15,376500,376429,99.4,378781 1978-12-16,376900,376829,99.5,378781 1978-12-17,377300,377229,99.6,378781 1978-12-18,377600,377529,99.7,378781 1978-12-19,378100,378029,99.8,378781 1978-12-20,378600,378529,99.9,378781 1978-12-21,379100,378781,100.0,378781 1978-12-22,379200,378781,100.0,378781 1978-12-23,379500,378781,100.0,378781 1978-12-24,379900,378781,100.0,378781 1978-12-25,380200,378781,100.0,378781 1978-12-26,380500,378781,100.0,378781 1978-12-27,380800,378781,100.0,378781 1978-12-28,381000,378781,100.0,378781 1978-12-29,381400,378781,100.0,378781 1978-12-30,382000,378781,100.0,378781 1978-12-31,382600,378781,100.0,378781 1979-01-01,387000,378781,100.0,378781 1979-01-02,389100,378781,100.0,378781 1979-01-03,390100,378781,100.0,378781 1979-01-04,390900,378781,100.0,378781 1979-01-05,390800,378781,100.0,378781 1979-01-06,390600,378781,100.0,378781 1979-01-07,390300,378781,100.0,378781 1979-01-08,389900,378781,100.0,378781 1979-01-09,389300,378781,100.0,378781 1979-01-10,388800,378781,100.0,378781 1979-01-11,390500,378781,100.0,378781 1979-01-12,393300,378781,100.0,378781 1979-01-13,395400,378781,100.0,378781 1979-01-14,396300,378781,100.0,378781 1979-01-15,396200,378781,100.0,378781 1979-01-16,396500,378781,100.0,378781 1979-01-17,396800,378781,100.0,378781 1979-01-18,397100,378781,100.0,378781 1979-01-19,397400,378781,100.0,378781 1979-01-20,397700,378781,100.0,378781 1979-01-21,397500,378781,100.0,378781 1979-01-22,397200,378781,100.0,378781 1979-01-23,397100,378781,100.0,378781 1979-01-24,396900,378781,100.0,378781 1979-01-25,396600,378781,100.0,378781 1979-01-26,396600,378781,100.0,378781 1979-01-27,396300,378781,100.0,378781 1979-01-28,396000,378781,100.0,378781 1979-01-29,395700,378781,100.0,378781 1979-01-30,395500,378781,100.0,378781 1979-01-31,395200,378781,100.0,378781 1979-02-01,394700,378781,100.0,378781 1979-02-02,394200,378781,100.0,378781 1979-02-03,393900,378781,100.0,378781 1979-02-04,393800,378781,100.0,378781 1979-02-05,393800,378781,100.0,378781 1979-02-06,394500,378781,100.0,378781 1979-02-07,396600,378781,100.0,378781 1979-02-08,398300,378781,100.0,378781 1979-02-09,399700,378781,100.0,378781 1979-02-10,400600,378781,100.0,378781 1979-02-11,401700,378781,100.0,378781 1979-02-12,402400,378781,100.0,378781 1979-02-13,401800,378781,100.0,378781 1979-02-14,397100,378781,100.0,378781 1979-02-15,394200,378781,100.0,378781 1979-02-16,391800,378781,100.0,378781 1979-02-17,391700,378781,100.0,378781 1979-02-18,391800,378781,100.0,378781 1979-02-19,392000,378781,100.0,378781 1979-02-20,392100,378781,100.0,378781 1979-02-21,392400,378781,100.0,378781 1979-02-22,392800,378781,100.0,378781 1979-02-23,393100,378781,100.0,378781 1979-02-24,394100,378781,100.0,378781 1979-02-25,395400,378781,100.0,378781 1979-02-26,395600,378781,100.0,378781 1979-02-27,394100,378781,100.0,378781 1979-02-28,389900,378781,100.0,378781 1979-03-01,386000,378781,100.0,378781 1979-03-02,382700,378781,100.0,378781 1979-03-03,383200,378781,100.0,378781 1979-03-04,383600,378781,100.0,378781 1979-03-05,383700,378781,100.0,378781 1979-03-06,384000,378781,100.0,378781 1979-03-07,384100,378781,100.0,378781 1979-03-08,384300,378781,100.0,378781 1979-03-09,384400,378781,100.0,378781 1979-03-10,384500,378781,100.0,378781 1979-03-11,384500,378781,100.0,378781 1979-03-12,384300,378781,100.0,378781 1979-03-13,384100,378781,100.0,378781 1979-03-14,384200,378781,100.0,378781 1979-03-15,384000,378781,100.0,378781 1979-03-16,383800,378781,100.0,378781 1979-03-17,384000,378781,100.0,378781 1979-03-18,384500,378781,100.0,378781 1979-03-19,385100,378781,100.0,378781 1979-03-20,387400,378781,100.0,378781 1979-03-21,389900,378781,100.0,378781 1979-03-22,401300,378781,100.0,378781 1979-03-23,409000,378781,100.0,378781 1979-03-24,408900,378781,100.0,378781 1979-03-25,404200,378781,100.0,378781 1979-03-26,398600,378781,100.0,378781 1979-03-27,392700,378781,100.0,378781 1979-03-28,386700,378781,100.0,378781 1979-03-29,384600,378781,100.0,378781 1979-03-30,386600,378781,100.0,378781 1979-03-31,389000,378781,100.0,378781 1979-04-01,390900,378781,100.0,378781 1979-04-02,392800,378781,100.0,378781 1979-04-03,395300,378781,100.0,378781 1979-04-04,393600,378781,100.0,378781 1979-04-05,387400,378781,100.0,378781 1979-04-06,383500,378781,100.0,378781 1979-04-07,383100,378781,100.0,378781 1979-04-08,385000,378781,100.0,378781 1979-04-09,386300,378781,100.0,378781 1979-04-10,387400,378781,100.0,378781 1979-04-11,388500,378781,100.0,378781 1979-04-12,389500,378781,100.0,378781 1979-04-13,390200,378781,100.0,378781 1979-04-14,390800,378781,100.0,378781 1979-04-15,391300,378781,100.0,378781 1979-04-16,391700,378781,100.0,378781 1979-04-17,392200,378781,100.0,378781 1979-04-18,390600,378781,100.0,378781 1979-04-19,386700,378781,100.0,378781 1979-04-20,385100,378781,100.0,378781 1979-04-21,386600,378781,100.0,378781 1979-04-22,390800,378781,100.0,378781 1979-04-23,393900,378781,100.0,378781 1979-04-24,395800,378781,100.0,378781 1979-04-25,397400,378781,100.0,378781 1979-04-26,398700,378781,100.0,378781 1979-04-27,399800,378781,100.0,378781 1979-04-28,400800,378781,100.0,378781 1979-04-29,401500,378781,100.0,378781 1979-04-30,405600,378781,100.0,378781 1979-05-01,406400,378781,100.0,378781 1979-05-02,405900,378781,100.0,378781 1979-05-03,404700,378781,100.0,378781 1979-05-04,403500,378781,100.0,378781 1979-05-05,403100,378781,100.0,378781 1979-05-06,404000,378781,100.0,378781 1979-05-07,404900,378781,100.0,378781 1979-05-08,401800,378781,100.0,378781 1979-05-09,394300,378781,100.0,378781 1979-05-10,388500,378781,100.0,378781 1979-05-11,384100,378781,100.0,378781 1979-05-12,382200,378781,100.0,378781 1979-05-13,382600,378781,100.0,378781 1979-05-14,382800,378781,100.0,378781 1979-05-15,383200,378781,100.0,378781 1979-05-16,383600,378781,100.0,378781 1979-05-17,384100,378781,100.0,378781 1979-05-18,384500,378781,100.0,378781 1979-05-19,385000,378781,100.0,378781 1979-05-20,385100,378781,100.0,378781 1979-05-21,385200,378781,100.0,378781 1979-05-22,385700,378781,100.0,378781 1979-05-23,386600,378781,100.0,378781 1979-05-24,387200,378781,100.0,378781 1979-05-25,387300,378781,100.0,378781 1979-05-26,387100,378781,100.0,378781 1979-05-27,387000,378781,100.0,378781 1979-05-28,386800,378781,100.0,378781 1979-05-29,386700,378781,100.0,378781 1979-05-30,386800,378781,100.0,378781 1979-05-31,386600,378781,100.0,378781 1979-06-01,386300,378781,100.0,378781 1979-06-02,388500,378781,100.0,378781 1979-06-03,395400,378781,100.0,378781 1979-06-04,399200,378781,100.0,378781 1979-06-05,401000,378781,100.0,378781 1979-06-06,404300,378781,100.0,378781 1979-06-07,412400,378781,100.0,378781 1979-06-08,412600,378781,100.0,378781 1979-06-09,406500,378781,100.0,378781 1979-06-10,400800,378781,100.0,378781 1979-06-11,396100,378781,100.0,378781 1979-06-12,396000,378781,100.0,378781 1979-06-13,395300,378781,100.0,378781 1979-06-14,390000,378781,100.0,378781 1979-06-15,385000,378781,100.0,378781 1979-06-16,382700,378781,100.0,378781 1979-06-17,383500,378781,100.0,378781 1979-06-18,384000,378781,100.0,378781 1979-06-19,384500,378781,100.0,378781 1979-06-20,385000,378781,100.0,378781 1979-06-21,385300,378781,100.0,378781 1979-06-22,385600,378781,100.0,378781 1979-06-23,385700,378781,100.0,378781 1979-06-24,385700,378781,100.0,378781 1979-06-25,385700,378781,100.0,378781 1979-06-26,385700,378781,100.0,378781 1979-06-27,385600,378781,100.0,378781 1979-06-28,385600,378781,100.0,378781 1979-06-29,385700,378781,100.0,378781 1979-06-30,385600,378781,100.0,378781 1979-07-01,385300,378781,100.0,378781 1979-07-02,384700,378781,100.0,378781 1979-07-03,384100,378781,100.0,378781 1979-07-04,383600,378781,100.0,378781 1979-07-05,383200,378781,100.0,378781 1979-07-06,383000,378781,100.0,378781 1979-07-07,383100,378781,100.0,378781 1979-07-08,382800,378781,100.0,378781 1979-07-09,382400,378781,100.0,378781 1979-07-10,381800,378781,100.0,378781 1979-07-11,382000,378781,100.0,378781 1979-07-12,381400,378781,100.0,378781 1979-07-13,380800,378781,100.0,378781 1979-07-14,380000,378781,100.0,378781 1979-07-15,379500,378781,100.0,378781 1979-07-16,378700,378629,100.0,378781 1979-07-17,378000,377929,99.8,378781 1979-07-18,377200,377129,99.6,378781 1979-07-19,376700,376629,99.4,378781 1979-07-20,376300,376229,99.3,378781 1979-07-21,376000,375929,99.2,378781 1979-07-22,375500,375429,99.1,378781 1979-07-23,375000,374929,99.0,378781 1979-07-24,374300,374229,98.8,378781 1979-07-25,373600,373529,98.6,378781 1979-07-26,372800,372729,98.4,378781 1979-07-27,372600,372529,98.3,378781 1979-07-28,376300,376229,99.3,378781 1979-07-29,376500,376429,99.4,378781 1979-07-30,376300,376229,99.3,378781 1979-07-31,375900,375829,99.2,378781 1979-08-01,375100,375029,99.0,378781 1979-08-02,374400,374329,98.8,378781 1979-08-03,373400,373329,98.6,378781 1979-08-04,372800,372729,98.4,378781 1979-08-05,371900,371829,98.2,378781 1979-08-06,371200,371129,98.0,378781 1979-08-07,370400,370329,97.8,378781 1979-08-08,369500,369429,97.5,378781 1979-08-09,368600,368529,97.3,378781 1979-08-10,367500,367429,97.0,378781 1979-08-11,366600,366529,96.8,378781 1979-08-12,366300,366229,96.7,378781 1979-08-13,366200,366129,96.7,378781 1979-08-14,365800,365729,96.6,378781 1979-08-15,365400,365329,96.4,378781 1979-08-16,364600,364529,96.2,378781 1979-08-17,363600,363529,96.0,378781 1979-08-18,362900,362829,95.8,378781 1979-08-19,362000,361929,95.6,378781 1979-08-20,361000,360929,95.3,378781 1979-08-21,360100,360029,95.0,378781 1979-08-22,359100,359029,94.8,378781 1979-08-23,358000,357929,94.5,378781 1979-08-24,357200,357129,94.3,378781 1979-08-25,356900,356829,94.2,378781 1979-08-26,356800,356729,94.2,378781 1979-08-27,356600,356529,94.1,378781 1979-08-28,356400,356329,94.1,378781 1979-08-29,356100,356029,94.0,378781 1979-08-30,355700,355629,93.9,378781 1979-08-31,355700,355629,93.9,378781 1979-09-01,355400,355329,93.8,378781 1979-09-02,355000,354929,93.7,378781 1979-09-03,354600,354529,93.6,378781 1979-09-04,354300,354229,93.5,378781 1979-09-05,353900,353829,93.4,378781 1979-09-06,353500,353429,93.3,378781 1979-09-07,353300,353229,93.3,378781 1979-09-08,352900,352829,93.1,378781 1979-09-09,352400,352329,93.0,378781 1979-09-10,352000,351929,92.9,378781 1979-09-11,351500,351429,92.8,378781 1979-09-12,351000,350929,92.6,378781 1979-09-13,350600,350529,92.5,378781 1979-09-14,350200,350129,92.4,378781 1979-09-15,349900,349829,92.4,378781 1979-09-16,349600,349529,92.3,378781 1979-09-17,349400,349329,92.2,378781 1979-09-18,349200,349129,92.2,378781 1979-09-19,349600,349529,92.3,378781 1979-09-20,349600,349529,92.3,378781 1979-09-21,349500,349429,92.3,378781 1979-09-22,349300,349229,92.2,378781 1979-09-23,349200,349129,92.2,378781 1979-09-24,349100,349029,92.1,378781 1979-09-25,348900,348829,92.1,378781 1979-09-26,348800,348729,92.1,378781 1979-09-27,348700,348629,92.0,378781 1979-09-28,348500,348429,92.0,378781 1979-09-29,348400,348329,92.0,378781 1979-09-30,348100,348029,91.9,378781 1979-10-01,348000,347929,91.9,378781 1979-10-02,347800,347729,91.8,378781 1979-10-03,347700,347629,91.8,378781 1979-10-04,347800,347729,91.8,378781 1979-10-05,347700,347629,91.8,378781 1979-10-06,347600,347529,91.7,378781 1979-10-07,347600,347529,91.7,378781 1979-10-08,347600,347529,91.7,378781 1979-10-09,347700,347629,91.8,378781 1979-10-10,347600,347529,91.7,378781 1979-10-11,347400,347329,91.7,378781 1979-10-12,347400,347329,91.7,378781 1979-10-13,347400,347329,91.7,378781 1979-10-14,347500,347429,91.7,378781 1979-10-15,347500,347429,91.7,378781 1979-10-16,347600,347529,91.7,378781 1979-10-17,347700,347629,91.8,378781 1979-10-18,347800,347729,91.8,378781 1979-10-19,347900,347829,91.8,378781 1979-10-20,348000,347929,91.9,378781 1979-10-21,348100,348029,91.9,378781 1979-10-22,348100,348029,91.9,378781 1979-10-23,347900,347829,91.8,378781 1979-10-24,347800,347729,91.8,378781 1979-10-25,347700,347629,91.8,378781 1979-10-26,347700,347629,91.8,378781 1979-10-27,347700,347629,91.8,378781 1979-10-28,347700,347629,91.8,378781 1979-10-29,347800,347729,91.8,378781 1979-10-30,347900,347829,91.8,378781 1979-10-31,348200,348129,91.9,378781 1979-11-01,348100,348029,91.9,378781 1979-11-02,348100,348029,91.9,378781 1979-11-03,348000,347929,91.9,378781 1979-11-04,348000,347929,91.9,378781 1979-11-05,347900,347829,91.8,378781 1979-11-06,348000,347929,91.9,378781 1979-11-07,348000,347929,91.9,378781 1979-11-08,348000,347929,91.9,378781 1979-11-09,348000,347929,91.9,378781 1979-11-10,348000,347929,91.9,378781 1979-11-11,348000,347929,91.9,378781 1979-11-12,347900,347829,91.8,378781 1979-11-13,348000,347929,91.9,378781 1979-11-14,347900,347829,91.8,378781 1979-11-15,347900,347829,91.8,378781 1979-11-16,347900,347829,91.8,378781 1979-11-17,348000,347929,91.9,378781 1979-11-18,348200,348129,91.9,378781 1979-11-19,348400,348329,92.0,378781 1979-11-20,348600,348529,92.0,378781 1979-11-21,349000,348929,92.1,378781 1979-11-22,349500,349429,92.3,378781 1979-11-23,349500,349429,92.3,378781 1979-11-24,349300,349229,92.2,378781 1979-11-25,349600,349529,92.3,378781 1979-11-26,349700,349629,92.3,378781 1979-11-27,349800,349729,92.3,378781 1979-11-28,349900,349829,92.4,378781 1979-11-29,349900,349829,92.4,378781 1979-11-30,349900,349829,92.4,378781 1979-12-01,349900,349829,92.4,378781 1979-12-02,349900,349829,92.4,378781 1979-12-03,350000,349929,92.4,378781 1979-12-04,350000,349929,92.4,378781 1979-12-05,350000,349929,92.4,378781 1979-12-06,350000,349929,92.4,378781 1979-12-07,350300,350229,92.5,378781 1979-12-08,350400,350329,92.5,378781 1979-12-09,350500,350429,92.5,378781 1979-12-10,350600,350529,92.5,378781 1979-12-11,350800,350729,92.6,378781 1979-12-12,351000,350929,92.6,378781 1979-12-13,351700,351629,92.8,378781 1979-12-14,352000,351929,92.9,378781 1979-12-15,352100,352029,92.9,378781 1979-12-16,352300,352229,93.0,378781 1979-12-17,352400,352329,93.0,378781 1979-12-18,352400,352329,93.0,378781 1979-12-19,352400,352329,93.0,378781 1979-12-20,352600,352529,93.1,378781 1979-12-21,352800,352729,93.1,378781 1979-12-22,353100,353029,93.2,378781 1979-12-23,353400,353329,93.3,378781 1979-12-24,353900,353829,93.4,378781 1979-12-25,353900,353829,93.4,378781 1979-12-26,353900,353829,93.4,378781 1979-12-27,354100,354029,93.5,378781 1979-12-28,354200,354129,93.5,378781 1979-12-29,355100,355029,93.7,378781 1979-12-30,355400,355329,93.8,378781 1979-12-31,355400,355329,93.8,378781 1980-01-01,355700,355629,93.9,378781 1980-01-02,355800,355729,93.9,378781 1980-01-03,356100,356029,94.0,378781 1980-01-04,356200,356129,94.0,378781 1980-01-05,356200,356129,94.0,378781 1980-01-06,356300,356229,94.0,378781 1980-01-07,356600,356529,94.1,378781 1980-01-08,356600,356529,94.1,378781 1980-01-09,356700,356629,94.2,378781 1980-01-10,356800,356729,94.2,378781 1980-01-11,357000,356929,94.2,378781 1980-01-12,357000,356929,94.2,378781 1980-01-13,357200,357129,94.3,378781 1980-01-14,357200,357129,94.3,378781 1980-01-15,357400,357329,94.3,378781 1980-01-16,357600,357529,94.4,378781 1980-01-17,358100,358029,94.5,378781 1980-01-18,358500,358429,94.6,378781 1980-01-19,358700,358629,94.7,378781 1980-01-20,358900,358829,94.7,378781 1980-01-21,359200,359129,94.8,378781 1980-01-22,359400,359329,94.9,378781 1980-01-23,359700,359629,94.9,378781 1980-01-24,359800,359729,95.0,378781 1980-01-25,359900,359829,95.0,378781 1980-01-26,360000,359929,95.0,378781 1980-01-27,360100,360029,95.0,378781 1980-01-28,360300,360229,95.1,378781 1980-01-29,360300,360229,95.1,378781 1980-01-30,360500,360429,95.2,378781 1980-01-31,360700,360629,95.2,378781 1980-02-01,360600,360529,95.2,378781 1980-02-02,360700,360629,95.2,378781 1980-02-03,360700,360629,95.2,378781 1980-02-04,360800,360729,95.2,378781 1980-02-05,361000,360929,95.3,378781 1980-02-06,361200,361129,95.3,378781 1980-02-07,361300,361229,95.4,378781 1980-02-08,361500,361429,95.4,378781 1980-02-09,362100,362029,95.6,378781 1980-02-10,362000,361929,95.6,378781 1980-02-11,362000,361929,95.6,378781 1980-02-12,362200,362129,95.6,378781 1980-02-13,362200,362129,95.6,378781 1980-02-14,362300,362229,95.6,378781 1980-02-15,362500,362429,95.7,378781 1980-02-16,362700,362629,95.7,378781 1980-02-17,362800,362729,95.8,378781 1980-02-18,362700,362629,95.7,378781 1980-02-19,362600,362529,95.7,378781 1980-02-20,362700,362629,95.7,378781 1980-02-21,362700,362629,95.7,378781 1980-02-22,362700,362629,95.7,378781 1980-02-23,362700,362629,95.7,378781 1980-02-24,362700,362629,95.7,378781 1980-02-25,362700,362629,95.7,378781 1980-02-26,362500,362429,95.7,378781 1980-02-27,362400,362329,95.7,378781 1980-02-28,362400,362329,95.7,378781 1980-02-29,362200,362129,95.6,378781 1980-03-01,362200,362129,95.6,378781 1980-03-02,361900,361829,95.5,378781 1980-03-03,361600,361529,95.4,378781 1980-03-04,361500,361429,95.4,378781 1980-03-05,361500,361429,95.4,378781 1980-03-06,361300,361229,95.4,378781 1980-03-07,361300,361229,95.4,378781 1980-03-08,361200,361129,95.3,378781 1980-03-09,361200,361129,95.3,378781 1980-03-10,361100,361029,95.3,378781 1980-03-11,361100,361029,95.3,378781 1980-03-12,361100,361029,95.3,378781 1980-03-13,361100,361029,95.3,378781 1980-03-14,360800,360729,95.2,378781 1980-03-15,360700,360629,95.2,378781 1980-03-16,360700,360629,95.2,378781 1980-03-17,361000,360929,95.3,378781 1980-03-18,360600,360529,95.2,378781 1980-03-19,360300,360229,95.1,378781 1980-03-20,360300,360229,95.1,378781 1980-03-21,360300,360229,95.1,378781 1980-03-22,360000,359929,95.0,378781 1980-03-23,359900,359829,95.0,378781 1980-03-24,360000,359929,95.0,378781 1980-03-25,359800,359729,95.0,378781 1980-03-26,359600,359529,94.9,378781 1980-03-27,359900,359829,95.0,378781 1980-03-28,360800,360729,95.2,378781 1980-03-29,361600,361529,95.4,378781 1980-03-30,362000,361929,95.6,378781 1980-03-31,362100,362029,95.6,378781 1980-04-01,362200,362129,95.6,378781 1980-04-02,362300,362229,95.6,378781 1980-04-03,362600,362529,95.7,378781 1980-04-04,362600,362529,95.7,378781 1980-04-05,362400,362329,95.7,378781 1980-04-06,362300,362229,95.6,378781 1980-04-07,362400,362329,95.7,378781 1980-04-08,362400,362329,95.7,378781 1980-04-09,362200,362129,95.6,378781 1980-04-10,362100,362029,95.6,378781 1980-04-11,361900,361829,95.5,378781 1980-04-12,362000,361929,95.6,378781 1980-04-13,361900,361829,95.5,378781 1980-04-14,361500,361429,95.4,378781 1980-04-15,361400,361329,95.4,378781 1980-04-16,361300,361229,95.4,378781 1980-04-17,361300,361229,95.4,378781 1980-04-18,361100,361029,95.3,378781 1980-04-19,361200,361129,95.3,378781 1980-04-20,361000,360929,95.3,378781 1980-04-21,361000,360929,95.3,378781 1980-04-22,360700,360629,95.2,378781 1980-04-23,360700,360629,95.2,378781 1980-04-24,360600,360529,95.2,378781 1980-04-25,360500,360429,95.2,378781 1980-04-26,361400,361329,95.4,378781 1980-04-27,361100,361029,95.3,378781 1980-04-28,361100,361029,95.3,378781 1980-04-29,361100,361029,95.3,378781 1980-04-30,360900,360829,95.3,378781 1980-05-01,360900,360829,95.3,378781 1980-05-02,360800,360729,95.2,378781 1980-05-03,360800,360729,95.2,378781 1980-05-04,360700,360629,95.2,378781 1980-05-05,360700,360629,95.2,378781 1980-05-06,360600,360529,95.2,378781 1980-05-07,360300,360229,95.1,378781 1980-05-08,360500,360429,95.2,378781 1980-05-09,360800,360729,95.2,378781 1980-05-10,360800,360729,95.2,378781 1980-05-11,360800,360729,95.2,378781 1980-05-12,361000,360929,95.3,378781 1980-05-13,361000,360929,95.3,378781 1980-05-14,362400,362329,95.7,378781 1980-05-15,363000,362929,95.8,378781 1980-05-16,363800,363729,96.0,378781 1980-05-17,364300,364229,96.2,378781 1980-05-18,365000,364929,96.3,378781 1980-05-19,365800,365729,96.6,378781 1980-05-20,366600,366529,96.8,378781 1980-05-21,367100,367029,96.9,378781 1980-05-22,368200,368129,97.2,378781 1980-05-23,368800,368729,97.3,378781 1980-05-24,368900,368829,97.4,378781 1980-05-25,369000,368929,97.4,378781 1980-05-26,369000,368929,97.4,378781 1980-05-27,368800,368729,97.3,378781 1980-05-28,368700,368629,97.3,378781 1980-05-29,368600,368529,97.3,378781 1980-05-30,368300,368229,97.2,378781 1980-05-31,368000,367929,97.1,378781 1980-06-01,367600,367529,97.0,378781 1980-06-02,367000,366929,96.9,378781 1980-06-03,366800,366729,96.8,378781 1980-06-04,366500,366429,96.7,378781 1980-06-05,366100,366029,96.6,378781 1980-06-06,365700,365629,96.5,378781 1980-06-07,365400,365329,96.4,378781 1980-06-08,365000,364929,96.3,378781 1980-06-09,364600,364529,96.2,378781 1980-06-10,364100,364029,96.1,378781 1980-06-11,363600,363529,96.0,378781 1980-06-12,363100,363029,95.8,378781 1980-06-13,362700,362629,95.7,378781 1980-06-14,362100,362029,95.6,378781 1980-06-15,361500,361429,95.4,378781 1980-06-16,361100,361029,95.3,378781 1980-06-17,360500,360429,95.2,378781 1980-06-18,360000,359929,95.0,378781 1980-06-19,359500,359429,94.9,378781 1980-06-20,359100,359029,94.8,378781 1980-06-21,358400,358329,94.6,378781 1980-06-22,359000,358929,94.8,378781 1980-06-23,358600,358529,94.7,378781 1980-06-24,358000,357929,94.5,378781 1980-06-25,357400,357329,94.3,378781 1980-06-26,356900,356829,94.2,378781 1980-06-27,356300,356229,94.0,378781 1980-06-28,355700,355629,93.9,378781 1980-06-29,355000,354929,93.7,378781 1980-06-30,354300,354229,93.5,378781 1980-07-01,353600,353529,93.3,378781 1980-07-02,353100,353029,93.2,378781 1980-07-03,352400,352329,93.0,378781 1980-07-04,352000,351929,92.9,378781 1980-07-05,351100,351029,92.7,378781 1980-07-06,350400,350329,92.5,378781 1980-07-07,349800,349729,92.3,378781 1980-07-08,349200,349129,92.2,378781 1980-07-09,348800,348729,92.1,378781 1980-07-10,348400,348329,92.0,378781 1980-07-11,348100,348029,91.9,378781 1980-07-12,347800,347729,91.8,378781 1980-07-13,347600,347529,91.7,378781 1980-07-14,347300,347229,91.7,378781 1980-07-15,346900,346829,91.6,378781 1980-07-16,346600,346529,91.5,378781 1980-07-17,346400,346329,91.4,378781 1980-07-18,346200,346129,91.4,378781 1980-07-19,345900,345829,91.3,378781 1980-07-20,345600,345529,91.2,378781 1980-07-21,345400,345329,91.2,378781 1980-07-22,345300,345229,91.1,378781 1980-07-23,345100,345029,91.1,378781 1980-07-24,345000,344929,91.1,378781 1980-07-25,344900,344829,91.0,378781 1980-07-26,344600,344529,91.0,378781 1980-07-27,344400,344329,90.9,378781 1980-07-28,344300,344229,90.9,378781 1980-07-29,344100,344029,90.8,378781 1980-07-30,343900,343829,90.8,378781 1980-07-31,343700,343629,90.7,378781 1980-08-01,343500,343429,90.7,378781 1980-08-02,343200,343129,90.6,378781 1980-08-03,342900,342829,90.5,378781 1980-08-04,342600,342529,90.4,378781 1980-08-05,342300,342229,90.4,378781 1980-08-06,342000,341929,90.3,378781 1980-08-07,341900,341829,90.2,378781 1980-08-08,341800,341729,90.2,378781 1980-08-09,341600,341529,90.2,378781 1980-08-10,341600,341529,90.2,378781 1980-08-11,341900,341829,90.2,378781 1980-08-12,341900,341829,90.2,378781 1980-08-13,341800,341729,90.2,378781 1980-08-14,341700,341629,90.2,378781 1980-08-15,341600,341529,90.2,378781 1980-08-16,341400,341329,90.1,378781 1980-08-17,341200,341129,90.1,378781 1980-08-18,341100,341029,90.0,378781 1980-08-19,340900,340829,90.0,378781 1980-08-20,340800,340729,90.0,378781 1980-08-21,340600,340529,89.9,378781 1980-08-22,340600,340529,89.9,378781 1980-08-23,340500,340429,89.9,378781 1980-08-24,340400,340329,89.8,378781 1980-08-25,340600,340529,89.9,378781 1980-08-26,340400,340329,89.8,378781 1980-08-27,340200,340129,89.8,378781 1980-08-28,340000,339929,89.7,378781 1980-08-29,339900,339829,89.7,378781 1980-08-30,339700,339629,89.7,378781 1980-08-31,339600,339529,89.6,378781 1980-09-01,339300,339229,89.6,378781 1980-09-02,339200,339129,89.5,378781 1980-09-03,339000,338929,89.5,378781 1980-09-04,338900,338829,89.5,378781 1980-09-05,338800,338729,89.4,378781 1980-09-06,338600,338529,89.4,378781 1980-09-07,339600,339529,89.6,378781 1980-09-08,341900,341829,90.2,378781 1980-09-09,346200,346129,91.4,378781 1980-09-10,352400,352329,93.0,378781 1980-09-11,354600,354529,93.6,378781 1980-09-12,355400,355329,93.8,378781 1980-09-13,355300,355229,93.8,378781 1980-09-14,355000,354929,93.7,378781 1980-09-15,354600,354529,93.6,378781 1980-09-16,354200,354129,93.5,378781 1980-09-17,353600,353529,93.3,378781 1980-09-18,353000,352929,93.2,378781 1980-09-19,352400,352329,93.0,378781 1980-09-20,352600,352529,93.1,378781 1980-09-21,352000,351929,92.9,378781 1980-09-22,351100,351029,92.7,378781 1980-09-23,350500,350429,92.5,378781 1980-09-24,350300,350229,92.5,378781 1980-09-25,350100,350029,92.4,378781 1980-09-26,350300,350229,92.5,378781 1980-09-27,350200,350129,92.4,378781 1980-09-28,350200,350129,92.4,378781 1980-09-29,350200,350129,92.4,378781 1980-09-30,350300,350229,92.5,378781 1980-10-01,354100,354029,93.5,378781 1980-10-02,356000,355929,94.0,378781 1980-10-03,356600,356529,94.1,378781 1980-10-04,356600,356529,94.1,378781 1980-10-05,356800,356729,94.2,378781 1980-10-06,356500,356429,94.1,378781 1980-10-07,356200,356129,94.0,378781 1980-10-08,355900,355829,93.9,378781 1980-10-09,355600,355529,93.9,378781 1980-10-10,355200,355129,93.8,378781 1980-10-11,354800,354729,93.7,378781 1980-10-12,354300,354229,93.5,378781 1980-10-13,353900,353829,93.4,378781 1980-10-14,353400,353329,93.3,378781 1980-10-15,353100,353029,93.2,378781 1980-10-16,352900,352829,93.1,378781 1980-10-17,358600,358529,94.7,378781 1980-10-18,363600,363529,96.0,378781 1980-10-19,364800,364729,96.3,378781 1980-10-20,365800,365729,96.6,378781 1980-10-21,366200,366129,96.7,378781 1980-10-22,365500,365429,96.5,378781 1980-10-23,364700,364629,96.3,378781 1980-10-24,363900,363829,96.1,378781 1980-10-25,362800,362729,95.8,378781 1980-10-26,361800,361729,95.5,378781 1980-10-27,360800,360729,95.2,378781 1980-10-28,360200,360129,95.1,378781 1980-10-29,359000,358929,94.8,378781 1980-10-30,358600,358529,94.7,378781 1980-10-31,358400,358329,94.6,378781 1980-11-01,358000,357929,94.5,378781 1980-11-02,357700,357629,94.4,378781 1980-11-03,357500,357429,94.4,378781 1980-11-04,357300,357229,94.3,378781 1980-11-05,357000,356929,94.2,378781 1980-11-06,356700,356629,94.2,378781 1980-11-07,356300,356229,94.0,378781 1980-11-08,356100,356029,94.0,378781 1980-11-09,355800,355729,93.9,378781 1980-11-10,355600,355529,93.9,378781 1980-11-11,355400,355329,93.8,378781 1980-11-12,355400,355329,93.8,378781 1980-11-13,355100,355029,93.7,378781 1980-11-14,355000,354929,93.7,378781 1980-11-15,354900,354829,93.7,378781 1980-11-16,355000,354929,93.7,378781 1980-11-17,356000,355929,94.0,378781 1980-11-18,355700,355629,93.9,378781 1980-11-19,355700,355629,93.9,378781 1980-11-20,355600,355529,93.9,378781 1980-11-21,355600,355529,93.9,378781 1980-11-22,355500,355429,93.8,378781 1980-11-23,355500,355429,93.8,378781 1980-11-24,355500,355429,93.8,378781 1980-11-25,355400,355329,93.8,378781 1980-11-26,356100,356029,94.0,378781 1980-11-27,356100,356029,94.0,378781 1980-11-28,356400,356329,94.1,378781 1980-11-29,356500,356429,94.1,378781 1980-11-30,356700,356629,94.2,378781 1980-12-01,356900,356829,94.2,378781 1980-12-02,357200,357129,94.3,378781 1980-12-03,357200,357129,94.3,378781 1980-12-04,357200,357129,94.3,378781 1980-12-05,357500,357429,94.4,378781 1980-12-06,357600,357529,94.4,378781 1980-12-07,357900,357829,94.5,378781 1980-12-08,358200,358129,94.5,378781 1980-12-09,358800,358729,94.7,378781 1980-12-10,358700,358629,94.7,378781 1980-12-11,358700,358629,94.7,378781 1980-12-12,358800,358729,94.7,378781 1980-12-13,358800,358729,94.7,378781 1980-12-14,358900,358829,94.7,378781 1980-12-15,359200,359129,94.8,378781 1980-12-16,359300,359229,94.8,378781 1980-12-17,359400,359329,94.9,378781 1980-12-18,359400,359329,94.9,378781 1980-12-19,359500,359429,94.9,378781 1980-12-20,359500,359429,94.9,378781 1980-12-21,359300,359229,94.8,378781 1980-12-22,359200,359129,94.8,378781 1980-12-23,359100,359029,94.8,378781 1980-12-24,359200,359129,94.8,378781 1980-12-25,359400,359329,94.9,378781 1980-12-26,359200,359129,94.8,378781 1980-12-27,359200,359129,94.8,378781 1980-12-28,359200,359129,94.8,378781 1980-12-29,359200,359129,94.8,378781 1980-12-30,359400,359329,94.9,378781 1980-12-31,359300,359229,94.8,378781 1981-01-01,359200,359129,94.8,378781 1981-01-02,359200,359129,94.8,378781 1981-01-03,359200,359129,94.8,378781 1981-01-04,359200,359129,94.8,378781 1981-01-05,359000,358929,94.8,378781 1981-01-06,359100,359029,94.8,378781 1981-01-07,359100,359029,94.8,378781 1981-01-08,359000,358929,94.8,378781 1981-01-09,359200,359129,94.8,378781 1981-01-10,359200,359129,94.8,378781 1981-01-11,359200,359129,94.8,378781 1981-01-12,359200,359129,94.8,378781 1981-01-13,359100,359029,94.8,378781 1981-01-14,359200,359129,94.8,378781 1981-01-15,359200,359129,94.8,378781 1981-01-16,359100,359029,94.8,378781 1981-01-17,358900,358829,94.7,378781 1981-01-18,358800,358729,94.7,378781 1981-01-19,358700,358629,94.7,378781 1981-01-20,359500,359429,94.9,378781 1981-01-21,359800,359729,95.0,378781 1981-01-22,359900,359829,95.0,378781 1981-01-23,359900,359829,95.0,378781 1981-01-24,359900,359829,95.0,378781 1981-01-25,359900,359829,95.0,378781 1981-01-26,360000,359929,95.0,378781 1981-01-27,360100,360029,95.0,378781 1981-01-28,360200,360129,95.1,378781 1981-01-29,360200,360129,95.1,378781 1981-01-30,360300,360229,95.1,378781 1981-01-31,360100,360029,95.0,378781 1981-02-01,360300,360229,95.1,378781 1981-02-02,360100,360029,95.0,378781 1981-02-03,359900,359829,95.0,378781 1981-02-04,359800,359729,95.0,378781 1981-02-05,360300,360229,95.1,378781 1981-02-06,360500,360429,95.2,378781 1981-02-07,360700,360629,95.2,378781 1981-02-08,360700,360629,95.2,378781 1981-02-09,360700,360629,95.2,378781 1981-02-10,360900,360829,95.3,378781 1981-02-11,361000,360929,95.3,378781 1981-02-12,360200,360129,95.1,378781 1981-02-13,360100,360029,95.0,378781 1981-02-14,359900,359829,95.0,378781 1981-02-15,359800,359729,95.0,378781 1981-02-16,359700,359629,94.9,378781 1981-02-17,359500,359429,94.9,378781 1981-02-18,359400,359329,94.9,378781 1981-02-19,359300,359229,94.8,378781 1981-02-20,359200,359129,94.8,378781 1981-02-21,359100,359029,94.8,378781 1981-02-22,359000,358929,94.8,378781 1981-02-23,358600,358529,94.7,378781 1981-02-24,358300,358229,94.6,378781 1981-02-25,358100,358029,94.5,378781 1981-02-26,358000,357929,94.5,378781 1981-02-27,357900,357829,94.5,378781 1981-02-28,357600,357529,94.4,378781 1981-03-01,357600,357529,94.4,378781 1981-03-02,357700,357629,94.4,378781 1981-03-03,357600,357529,94.4,378781 1981-03-04,357800,357729,94.4,378781 1981-03-05,361500,361429,95.4,378781 1981-03-06,364000,363929,96.1,378781 1981-03-07,365400,365329,96.4,378781 1981-03-08,366300,366229,96.7,378781 1981-03-09,367000,366929,96.9,378781 1981-03-10,367400,367329,97.0,378781 1981-03-11,367500,367429,97.0,378781 1981-03-12,367800,367729,97.1,378781 1981-03-13,368400,368329,97.2,378781 1981-03-14,369200,369129,97.5,378781 1981-03-15,369900,369829,97.6,378781 1981-03-16,370400,370329,97.8,378781 1981-03-17,370700,370629,97.8,378781 1981-03-18,371100,371029,98.0,378781 1981-03-19,370800,370729,97.9,378781 1981-03-20,370400,370329,97.8,378781 1981-03-21,370200,370129,97.7,378781 1981-03-22,370000,369929,97.7,378781 1981-03-23,369500,369429,97.5,378781 1981-03-24,369100,369029,97.4,378781 1981-03-25,368700,368629,97.3,378781 1981-03-26,368300,368229,97.2,378781 1981-03-27,367900,367829,97.1,378781 1981-03-28,367500,367429,97.0,378781 1981-03-29,367200,367129,96.9,378781 1981-03-30,369400,369329,97.5,378781 1981-03-31,373000,372929,98.5,378781 1981-04-01,373700,373629,98.6,378781 1981-04-02,373800,373729,98.7,378781 1981-04-03,373900,373829,98.7,378781 1981-04-04,374000,373929,98.7,378781 1981-04-05,373700,373629,98.6,378781 1981-04-06,373400,373329,98.6,378781 1981-04-07,373000,372929,98.5,378781 1981-04-08,372800,372729,98.4,378781 1981-04-09,372400,372329,98.3,378781 1981-04-10,372200,372129,98.2,378781 1981-04-11,371800,371729,98.1,378781 1981-04-12,371500,371429,98.1,378781 1981-04-13,371200,371129,98.0,378781 1981-04-14,370700,370629,97.8,378781 1981-04-15,370200,370129,97.7,378781 1981-04-16,369700,369629,97.6,378781 1981-04-17,369300,369229,97.5,378781 1981-04-18,368700,368629,97.3,378781 1981-04-19,368300,368229,97.2,378781 1981-04-20,370900,370829,97.9,378781 1981-04-21,372500,372429,98.3,378781 1981-04-22,372400,372329,98.3,378781 1981-04-23,372000,371929,98.2,378781 1981-04-24,374000,373929,98.7,378781 1981-04-25,380200,378781,100.0,378781 1981-04-26,382000,378781,100.0,378781 1981-04-27,382400,378781,100.0,378781 1981-04-28,382500,378781,100.0,378781 1981-04-29,382400,378781,100.0,378781 1981-04-30,382200,378781,100.0,378781 1981-05-01,381800,378781,100.0,378781 1981-05-02,381500,378781,100.0,378781 1981-05-03,381000,378781,100.0,378781 1981-05-04,380800,378781,100.0,378781 1981-05-05,380400,378781,100.0,378781 1981-05-06,380000,378781,100.0,378781 1981-05-07,379500,378781,100.0,378781 1981-05-08,378700,378629,100.0,378781 1981-05-09,378000,377929,99.8,378781 1981-05-10,377300,377229,99.6,378781 1981-05-11,376100,376029,99.3,378781 1981-05-12,375000,374929,99.0,378781 1981-05-13,374200,374129,98.8,378781 1981-05-14,373900,373829,98.7,378781 1981-05-15,373400,373329,98.6,378781 1981-05-16,372900,372829,98.4,378781 1981-05-17,372800,372729,98.4,378781 1981-05-18,372400,372329,98.3,378781 1981-05-19,372100,372029,98.2,378781 1981-05-20,371500,371429,98.1,378781 1981-05-21,370900,370829,97.9,378781 1981-05-22,370200,370129,97.7,378781 1981-05-23,369700,369629,97.6,378781 1981-05-24,369100,369029,97.4,378781 1981-05-25,369600,369529,97.6,378781 1981-05-26,369900,369829,97.6,378781 1981-05-27,369700,369629,97.6,378781 1981-05-28,369200,369129,97.5,378781 1981-05-29,368700,368629,97.3,378781 1981-05-30,368300,368229,97.2,378781 1981-05-31,367800,367729,97.1,378781 1981-06-01,367400,367329,97.0,378781 1981-06-02,367400,367329,97.0,378781 1981-06-03,367000,366929,96.9,378781 1981-06-04,367000,366929,96.9,378781 1981-06-05,367000,366929,96.9,378781 1981-06-06,375000,374929,99.0,378781 1981-06-07,377400,377329,99.6,378781 1981-06-08,378300,378229,99.9,378781 1981-06-09,378700,378629,100.0,378781 1981-06-10,378900,378781,100.0,378781 1981-06-11,378900,378781,100.0,378781 1981-06-12,380000,378781,100.0,378781 1981-06-13,383700,378781,100.0,378781 1981-06-14,391300,378781,100.0,378781 1981-06-15,405100,378781,100.0,378781 1981-06-16,422300,378781,100.0,378781 1981-06-17,440500,378781,100.0,378781 1981-06-18,467800,378781,100.0,378781 1981-06-19,471900,378781,100.0,378781 1981-06-20,470200,378781,100.0,378781 1981-06-21,466800,378781,100.0,378781 1981-06-22,462200,378781,100.0,378781 1981-06-23,457000,378781,100.0,378781 1981-06-24,451500,378781,100.0,378781 1981-06-25,445600,378781,100.0,378781 1981-06-26,439900,378781,100.0,378781 1981-06-27,434200,378781,100.0,378781 1981-06-28,427800,378781,100.0,378781 1981-06-29,421500,378781,100.0,378781 1981-06-30,416500,378781,100.0,378781 1981-07-01,417100,378781,100.0,378781 1981-07-02,418500,378781,100.0,378781 1981-07-03,419300,378781,100.0,378781 1981-07-04,420000,378781,100.0,378781 1981-07-05,420700,378781,100.0,378781 1981-07-06,422300,378781,100.0,378781 1981-07-07,423600,378781,100.0,378781 1981-07-08,420700,378781,100.0,378781 1981-07-09,413300,378781,100.0,378781 1981-07-10,406000,378781,100.0,378781 1981-07-11,402100,378781,100.0,378781 1981-07-12,402400,378781,100.0,378781 1981-07-13,402700,378781,100.0,378781 1981-07-14,402700,378781,100.0,378781 1981-07-15,400700,378781,100.0,378781 1981-07-16,398500,378781,100.0,378781 1981-07-17,398300,378781,100.0,378781 1981-07-18,398100,378781,100.0,378781 1981-07-19,397700,378781,100.0,378781 1981-07-20,397100,378781,100.0,378781 1981-07-21,396800,378781,100.0,378781 1981-07-22,398200,378781,100.0,378781 1981-07-23,394800,378781,100.0,378781 1981-07-24,395100,378781,100.0,378781 1981-07-25,394300,378781,100.0,378781 1981-07-26,393600,378781,100.0,378781 1981-07-27,393200,378781,100.0,378781 1981-07-28,392500,378781,100.0,378781 1981-07-29,391900,378781,100.0,378781 1981-07-30,391100,378781,100.0,378781 1981-07-31,390100,378781,100.0,378781 1981-08-01,389600,378781,100.0,378781 1981-08-02,388600,378781,100.0,378781 1981-08-03,387700,378781,100.0,378781 1981-08-04,386800,378781,100.0,378781 1981-08-05,385800,378781,100.0,378781 1981-08-06,384900,378781,100.0,378781 1981-08-07,384100,378781,100.0,378781 1981-08-08,383100,378781,100.0,378781 1981-08-09,382200,378781,100.0,378781 1981-08-10,381300,378781,100.0,378781 1981-08-11,380200,378781,100.0,378781 1981-08-12,379000,378781,100.0,378781 1981-08-13,377800,377729,99.7,378781 1981-08-14,376700,376629,99.4,378781 1981-08-15,375600,375529,99.1,378781 1981-08-16,374500,374429,98.9,378781 1981-08-17,373300,373229,98.5,378781 1981-08-18,372200,372129,98.2,378781 1981-08-19,371200,371129,98.0,378781 1981-08-20,370400,370329,97.8,378781 1981-08-21,369100,369029,97.4,378781 1981-08-22,368200,368129,97.2,378781 1981-08-23,366900,366829,96.8,378781 1981-08-24,365800,365729,96.6,378781 1981-08-25,365200,365129,96.4,378781 1981-08-26,364200,364129,96.1,378781 1981-08-27,363000,362929,95.8,378781 1981-08-28,361900,361829,95.5,378781 1981-08-29,360600,360529,95.2,378781 1981-08-30,359500,359429,94.9,378781 1981-08-31,358400,358329,94.6,378781 1981-09-01,357600,357529,94.4,378781 1981-09-02,356300,356229,94.0,378781 1981-09-03,355000,354929,93.7,378781 1981-09-04,354800,354729,93.7,378781 1981-09-05,353900,353829,93.4,378781 1981-09-06,352700,352629,93.1,378781 1981-09-07,351600,351529,92.8,378781 1981-09-08,350600,350529,92.5,378781 1981-09-09,349900,349829,92.4,378781 1981-09-10,349700,349629,92.3,378781 1981-09-11,349600,349529,92.3,378781 1981-09-12,349500,349429,92.3,378781 1981-09-13,349500,349429,92.3,378781 1981-09-14,349400,349329,92.2,378781 1981-09-15,350600,350529,92.5,378781 1981-09-16,351300,351229,92.7,378781 1981-09-17,351700,351629,92.8,378781 1981-09-18,351500,351429,92.8,378781 1981-09-19,351300,351229,92.7,378781 1981-09-20,351200,351129,92.7,378781 1981-09-21,351100,351029,92.7,378781 1981-09-22,351000,350929,92.6,378781 1981-09-23,350900,350829,92.6,378781 1981-09-24,350800,350729,92.6,378781 1981-09-25,350800,350729,92.6,378781 1981-09-26,350600,350529,92.5,378781 1981-09-27,350500,350429,92.5,378781 1981-09-28,350400,350329,92.5,378781 1981-09-29,350200,350129,92.4,378781 1981-09-30,350000,349929,92.4,378781 1981-10-01,349900,349829,92.4,378781 1981-10-02,349900,349829,92.4,378781 1981-10-03,349700,349629,92.3,378781 1981-10-04,349500,349429,92.3,378781 1981-10-05,349500,349429,92.3,378781 1981-10-06,349200,349129,92.2,378781 1981-10-07,352700,352629,93.1,378781 1981-10-08,361600,361529,95.4,378781 1981-10-09,371500,371429,98.1,378781 1981-10-10,373800,373729,98.7,378781 1981-10-11,375000,374929,99.0,378781 1981-10-12,375900,375829,99.2,378781 1981-10-13,376700,376629,99.4,378781 1981-10-14,377500,377429,99.6,378781 1981-10-15,403400,378781,100.0,378781 1981-10-16,408300,378781,100.0,378781 1981-10-17,409400,378781,100.0,378781 1981-10-18,409900,378781,100.0,378781 1981-10-19,409900,378781,100.0,378781 1981-10-20,409500,378781,100.0,378781 1981-10-21,409000,378781,100.0,378781 1981-10-22,408600,378781,100.0,378781 1981-10-23,408300,378781,100.0,378781 1981-10-24,407400,378781,100.0,378781 1981-10-25,406800,378781,100.0,378781 1981-10-26,406400,378781,100.0,378781 1981-10-27,405400,378781,100.0,378781 1981-10-28,404600,378781,100.0,378781 1981-10-29,403800,378781,100.0,378781 1981-10-30,402900,378781,100.0,378781 1981-10-31,402100,378781,100.0,378781 1981-11-01,404300,378781,100.0,378781 1981-11-02,405000,378781,100.0,378781 1981-11-03,405600,378781,100.0,378781 1981-11-04,405500,378781,100.0,378781 1981-11-05,404500,378781,100.0,378781 1981-11-06,403700,378781,100.0,378781 1981-11-07,403000,378781,100.0,378781 1981-11-08,402300,378781,100.0,378781 1981-11-09,402100,378781,100.0,378781 1981-11-10,401200,378781,100.0,378781 1981-11-11,400500,378781,100.0,378781 1981-11-12,399800,378781,100.0,378781 1981-11-13,399300,378781,100.0,378781 1981-11-14,398600,378781,100.0,378781 1981-11-15,398000,378781,100.0,378781 1981-11-16,397500,378781,100.0,378781 1981-11-17,396600,378781,100.0,378781 1981-11-18,396200,378781,100.0,378781 1981-11-19,395400,378781,100.0,378781 1981-11-20,394600,378781,100.0,378781 1981-11-21,393600,378781,100.0,378781 1981-11-22,392700,378781,100.0,378781 1981-11-23,391900,378781,100.0,378781 1981-11-24,391200,378781,100.0,378781 1981-11-25,390400,378781,100.0,378781 1981-11-26,389700,378781,100.0,378781 1981-11-27,388900,378781,100.0,378781 1981-11-28,388100,378781,100.0,378781 1981-11-29,387100,378781,100.0,378781 1981-11-30,386500,378781,100.0,378781 1981-12-01,385700,378781,100.0,378781 1981-12-02,384700,378781,100.0,378781 1981-12-03,383800,378781,100.0,378781 1981-12-04,382900,378781,100.0,378781 1981-12-05,382000,378781,100.0,378781 1981-12-06,380600,378781,100.0,378781 1981-12-07,380200,378781,100.0,378781 1981-12-08,379500,378781,100.0,378781 1981-12-09,379000,378781,100.0,378781 1981-12-10,378300,378229,99.9,378781 1981-12-11,377700,377629,99.7,378781 1981-12-12,377200,377129,99.6,378781 1981-12-13,376600,376529,99.4,378781 1981-12-14,375900,375829,99.2,378781 1981-12-15,375400,375329,99.1,378781 1981-12-16,374600,374529,98.9,378781 1981-12-17,374100,374029,98.7,378781 1981-12-18,373300,373229,98.5,378781 1981-12-19,372300,372229,98.3,378781 1981-12-20,371600,371529,98.1,378781 1981-12-21,371000,370929,97.9,378781 1981-12-22,370500,370429,97.8,378781 1981-12-23,370100,370029,97.7,378781 1981-12-24,369100,369029,97.4,378781 1981-12-25,368200,368129,97.2,378781 1981-12-26,367700,367629,97.1,378781 1981-12-27,367000,366929,96.9,378781 1981-12-28,366200,366129,96.7,378781 1981-12-29,365400,365329,96.4,378781 1981-12-30,364600,364529,96.2,378781 1981-12-31,364200,364129,96.1,378781 1982-01-01,363400,363329,95.9,378781 1982-01-02,362800,362729,95.8,378781 1982-01-03,362200,362129,95.6,378781 1982-01-04,361600,361529,95.4,378781 1982-01-05,361200,361129,95.3,378781 1982-01-06,361200,361129,95.3,378781 1982-01-07,361200,361129,95.3,378781 1982-01-08,361300,361229,95.4,378781 1982-01-09,361100,361029,95.3,378781 1982-01-10,361000,360929,95.3,378781 1982-01-11,361000,360929,95.3,378781 1982-01-12,360700,360629,95.2,378781 1982-01-13,361200,361129,95.3,378781 1982-01-14,361300,361229,95.4,378781 1982-01-15,361200,361129,95.3,378781 1982-01-16,361300,361229,95.4,378781 1982-01-17,361200,361129,95.3,378781 1982-01-18,361200,361129,95.3,378781 1982-01-19,361200,361129,95.3,378781 1982-01-20,361200,361129,95.3,378781 1982-01-21,361400,361329,95.4,378781 1982-01-22,361500,361429,95.4,378781 1982-01-23,361600,361529,95.4,378781 1982-01-24,361600,361529,95.4,378781 1982-01-25,361500,361429,95.4,378781 1982-01-26,361500,361429,95.4,378781 1982-01-27,361400,361329,95.4,378781 1982-01-28,361500,361429,95.4,378781 1982-01-29,361500,361429,95.4,378781 1982-01-30,361500,361429,95.4,378781 1982-01-31,361800,361729,95.5,378781 1982-02-01,361400,361329,95.4,378781 1982-02-02,361500,361429,95.4,378781 1982-02-03,361600,361529,95.4,378781 1982-02-04,361100,361029,95.3,378781 1982-02-05,361100,361029,95.3,378781 1982-02-06,361000,360929,95.3,378781 1982-02-07,360700,360629,95.2,378781 1982-02-08,360600,360529,95.2,378781 1982-02-09,360800,360729,95.2,378781 1982-02-10,360600,360529,95.2,378781 1982-02-11,360500,360429,95.2,378781 1982-02-12,360500,360429,95.2,378781 1982-02-13,360300,360229,95.1,378781 1982-02-14,360300,360229,95.1,378781 1982-02-15,360300,360229,95.1,378781 1982-02-16,360300,360229,95.1,378781 1982-02-17,360200,360129,95.1,378781 1982-02-18,360100,360029,95.0,378781 1982-02-19,360100,360029,95.0,378781 1982-02-20,360200,360129,95.1,378781 1982-02-21,360100,360029,95.0,378781 1982-02-22,360100,360029,95.0,378781 1982-02-23,360200,360129,95.1,378781 1982-02-24,360300,360229,95.1,378781 1982-02-25,360300,360229,95.1,378781 1982-02-26,360400,360329,95.1,378781 1982-02-27,360300,360229,95.1,378781 1982-02-28,360300,360229,95.1,378781 1982-03-01,360300,360229,95.1,378781 1982-03-02,360400,360329,95.1,378781 1982-03-03,360300,360229,95.1,378781 1982-03-04,360400,360329,95.1,378781 1982-03-05,360400,360329,95.1,378781 1982-03-06,360400,360329,95.1,378781 1982-03-07,360100,360029,95.0,378781 1982-03-08,359900,359829,95.0,378781 1982-03-09,359800,359729,95.0,378781 1982-03-10,359700,359629,94.9,378781 1982-03-11,359700,359629,94.9,378781 1982-03-12,359700,359629,94.9,378781 1982-03-13,359900,359829,95.0,378781 1982-03-14,359900,359829,95.0,378781 1982-03-15,359900,359829,95.0,378781 1982-03-16,359900,359829,95.0,378781 1982-03-17,359900,359829,95.0,378781 1982-03-18,359900,359829,95.0,378781 1982-03-19,359800,359729,95.0,378781 1982-03-20,359800,359729,95.0,378781 1982-03-21,359700,359629,94.9,378781 1982-03-22,359700,359629,94.9,378781 1982-03-23,359500,359429,94.9,378781 1982-03-24,359500,359429,94.9,378781 1982-03-25,359400,359329,94.9,378781 1982-03-26,359300,359229,94.8,378781 1982-03-27,359100,359029,94.8,378781 1982-03-28,359000,358929,94.8,378781 1982-03-29,358800,358729,94.7,378781 1982-03-30,358900,358829,94.7,378781 1982-03-31,358900,358829,94.7,378781 1982-04-01,358900,358829,94.7,378781 1982-04-02,359000,358929,94.8,378781 1982-04-03,359000,358929,94.8,378781 1982-04-04,358700,358629,94.7,378781 1982-04-05,358900,358829,94.7,378781 1982-04-06,358400,358329,94.6,378781 1982-04-07,358100,358029,94.5,378781 1982-04-08,358000,357929,94.5,378781 1982-04-09,357700,357629,94.4,378781 1982-04-10,357800,357729,94.4,378781 1982-04-11,357600,357529,94.4,378781 1982-04-12,357400,357329,94.3,378781 1982-04-13,357300,357229,94.3,378781 1982-04-14,357300,357229,94.3,378781 1982-04-15,357100,357029,94.3,378781 1982-04-16,357200,357129,94.3,378781 1982-04-17,357000,356929,94.2,378781 1982-04-18,357000,356929,94.2,378781 1982-04-19,356800,356729,94.2,378781 1982-04-20,356800,356729,94.2,378781 1982-04-21,356900,356829,94.2,378781 1982-04-22,356600,356529,94.1,378781 1982-04-23,357100,357029,94.3,378781 1982-04-24,357300,357229,94.3,378781 1982-04-25,357600,357529,94.4,378781 1982-04-26,357500,357429,94.4,378781 1982-04-27,357600,357529,94.4,378781 1982-04-28,357600,357529,94.4,378781 1982-04-29,357700,357629,94.4,378781 1982-04-30,357600,357529,94.4,378781 1982-05-01,357600,357529,94.4,378781 1982-05-02,357500,357429,94.4,378781 1982-05-03,357400,357329,94.3,378781 1982-05-04,357400,357329,94.3,378781 1982-05-05,357300,357229,94.3,378781 1982-05-06,357000,356929,94.2,378781 1982-05-07,357800,357729,94.4,378781 1982-05-08,357800,357729,94.4,378781 1982-05-09,357800,357729,94.4,378781 1982-05-10,357800,357729,94.4,378781 1982-05-11,357900,357829,94.5,378781 1982-05-12,357900,357829,94.5,378781 1982-05-13,358600,358529,94.7,378781 1982-05-14,370600,370529,97.8,378781 1982-05-15,381300,378781,100.0,378781 1982-05-16,382400,378781,100.0,378781 1982-05-17,382800,378781,100.0,378781 1982-05-18,383800,378781,100.0,378781 1982-05-19,383700,378781,100.0,378781 1982-05-20,383400,378781,100.0,378781 1982-05-21,383100,378781,100.0,378781 1982-05-22,382700,378781,100.0,378781 1982-05-23,382100,378781,100.0,378781 1982-05-24,381500,378781,100.0,378781 1982-05-25,381500,378781,100.0,378781 1982-05-26,381000,378781,100.0,378781 1982-05-27,380400,378781,100.0,378781 1982-05-28,379800,378781,100.0,378781 1982-05-29,379200,378781,100.0,378781 1982-05-30,378600,378529,99.9,378781 1982-05-31,377700,377629,99.7,378781 1982-06-01,377100,377029,99.5,378781 1982-06-02,375900,375829,99.2,378781 1982-06-03,375000,374929,99.0,378781 1982-06-04,374200,374129,98.8,378781 1982-06-05,373500,373429,98.6,378781 1982-06-06,373300,373229,98.5,378781 1982-06-07,373200,373129,98.5,378781 1982-06-08,372700,372629,98.4,378781 1982-06-09,372400,372329,98.3,378781 1982-06-10,372100,372029,98.2,378781 1982-06-11,371900,371829,98.2,378781 1982-06-12,371700,371629,98.1,378781 1982-06-13,372000,371929,98.2,378781 1982-06-14,375600,375529,99.1,378781 1982-06-15,376300,376229,99.3,378781 1982-06-16,376800,376729,99.5,378781 1982-06-17,377200,377129,99.6,378781 1982-06-18,377200,377129,99.6,378781 1982-06-19,377100,377029,99.5,378781 1982-06-20,376900,376829,99.5,378781 1982-06-21,376800,376729,99.5,378781 1982-06-22,376300,376229,99.3,378781 1982-06-23,376000,375929,99.2,378781 1982-06-24,375700,375629,99.2,378781 1982-06-25,375400,375329,99.1,378781 1982-06-26,375000,374929,99.0,378781 1982-06-27,374600,374529,98.9,378781 1982-06-28,374100,374029,98.7,378781 1982-06-29,373700,373629,98.6,378781 1982-06-30,373400,373329,98.6,378781 1982-07-01,373000,372929,98.5,378781 1982-07-02,372400,372329,98.3,378781 1982-07-03,372000,371929,98.2,378781 1982-07-04,371500,371429,98.1,378781 1982-07-05,371000,370929,97.9,378781 1982-07-06,370300,370229,97.7,378781 1982-07-07,369800,369729,97.6,378781 1982-07-08,368900,368829,97.4,378781 1982-07-09,368600,368529,97.3,378781 1982-07-10,368500,368429,97.3,378781 1982-07-11,368000,367929,97.1,378781 1982-07-12,367800,367729,97.1,378781 1982-07-13,367700,367629,97.1,378781 1982-07-14,367400,367329,97.0,378781 1982-07-15,367000,366929,96.9,378781 1982-07-16,366900,366829,96.8,378781 1982-07-17,366500,366429,96.7,378781 1982-07-18,366200,366129,96.7,378781 1982-07-19,365800,365729,96.6,378781 1982-07-20,365700,365629,96.5,378781 1982-07-21,365500,365429,96.5,378781 1982-07-22,365400,365329,96.4,378781 1982-07-23,365400,365329,96.4,378781 1982-07-24,365400,365329,96.4,378781 1982-07-25,365400,365329,96.4,378781 1982-07-26,365200,365129,96.4,378781 1982-07-27,365000,364929,96.3,378781 1982-07-28,365000,364929,96.3,378781 1982-07-29,364800,364729,96.3,378781 1982-07-30,364600,364529,96.2,378781 1982-07-31,364600,364529,96.2,378781 1982-08-01,364300,364229,96.2,378781 1982-08-02,364200,364129,96.1,378781 1982-08-03,363900,363829,96.1,378781 1982-08-04,363800,363729,96.0,378781 1982-08-05,363700,363629,96.0,378781 1982-08-06,363400,363329,95.9,378781 1982-08-07,363400,363329,95.9,378781 1982-08-08,363100,363029,95.8,378781 1982-08-09,364300,364229,96.2,378781 1982-08-10,364600,364529,96.2,378781 1982-08-11,364600,364529,96.2,378781 1982-08-12,364600,364529,96.2,378781 1982-08-13,364600,364529,96.2,378781 1982-08-14,364600,364529,96.2,378781 1982-08-15,364500,364429,96.2,378781 1982-08-16,364300,364229,96.2,378781 1982-08-17,364200,364129,96.1,378781 1982-08-18,364100,364029,96.1,378781 1982-08-19,363900,363829,96.1,378781 1982-08-20,363900,363829,96.1,378781 1982-08-21,363800,363729,96.0,378781 1982-08-22,363500,363429,95.9,378781 1982-08-23,363400,363329,95.9,378781 1982-08-24,363200,363129,95.9,378781 1982-08-25,362900,362829,95.8,378781 1982-08-26,362600,362529,95.7,378781 1982-08-27,362600,362529,95.7,378781 1982-08-28,362200,362129,95.6,378781 1982-08-29,362100,362029,95.6,378781 1982-08-30,362000,361929,95.6,378781 1982-08-31,361900,361829,95.5,378781 1982-09-01,361600,361529,95.4,378781 1982-09-02,361500,361429,95.4,378781 1982-09-03,361200,361129,95.3,378781 1982-09-04,361300,361229,95.4,378781 1982-09-05,361000,360929,95.3,378781 1982-09-06,360700,360629,95.2,378781 1982-09-07,360500,360429,95.2,378781 1982-09-08,360300,360229,95.1,378781 1982-09-09,360200,360129,95.1,378781 1982-09-10,360200,360129,95.1,378781 1982-09-11,359900,359829,95.0,378781 1982-09-12,359800,359729,95.0,378781 1982-09-13,359500,359429,94.9,378781 1982-09-14,359600,359529,94.9,378781 1982-09-15,359500,359429,94.9,378781 1982-09-16,359400,359329,94.9,378781 1982-09-17,360300,360229,95.1,378781 1982-09-18,360300,360229,95.1,378781 1982-09-19,360300,360229,95.1,378781 1982-09-20,360300,360229,95.1,378781 1982-09-21,360500,360429,95.2,378781 1982-09-22,360200,360129,95.1,378781 1982-09-23,359900,359829,95.0,378781 1982-09-24,359900,359829,95.0,378781 1982-09-25,359800,359729,95.0,378781 1982-09-26,359800,359729,95.0,378781 1982-09-27,359500,359429,94.9,378781 1982-09-28,359400,359329,94.9,378781 1982-09-29,359100,359029,94.8,378781 1982-09-30,359100,359029,94.8,378781 1982-10-01,358900,358829,94.7,378781 1982-10-02,359100,359029,94.8,378781 1982-10-03,359100,359029,94.8,378781 1982-10-04,359000,358929,94.8,378781 1982-10-05,358900,358829,94.7,378781 1982-10-06,358800,358729,94.7,378781 1982-10-07,358800,358729,94.7,378781 1982-10-08,358900,358829,94.7,378781 1982-10-09,359000,358929,94.8,378781 1982-10-10,358900,358829,94.7,378781 1982-10-11,358800,358729,94.7,378781 1982-10-12,358800,358729,94.7,378781 1982-10-13,358700,358629,94.7,378781 1982-10-14,358600,358529,94.7,378781 1982-10-15,358500,358429,94.6,378781 1982-10-16,358400,358329,94.6,378781 1982-10-17,358200,358129,94.5,378781 1982-10-18,358000,357929,94.5,378781 1982-10-19,357900,357829,94.5,378781 1982-10-20,357700,357629,94.4,378781 1982-10-21,357600,357529,94.4,378781 1982-10-22,357500,357429,94.4,378781 1982-10-23,357400,357329,94.3,378781 1982-10-24,357300,357229,94.3,378781 1982-10-25,357200,357129,94.3,378781 1982-10-26,357200,357129,94.3,378781 1982-10-27,357100,357029,94.3,378781 1982-10-28,357000,356929,94.2,378781 1982-10-29,356900,356829,94.2,378781 1982-10-30,356900,356829,94.2,378781 1982-10-31,356800,356729,94.2,378781 1982-11-01,356700,356629,94.2,378781 1982-11-02,356600,356529,94.1,378781 1982-11-03,357100,357029,94.3,378781 1982-11-04,357100,357029,94.3,378781 1982-11-05,357000,356929,94.2,378781 1982-11-06,356900,356829,94.2,378781 1982-11-07,356900,356829,94.2,378781 1982-11-08,356800,356729,94.2,378781 1982-11-09,356700,356629,94.2,378781 1982-11-10,356600,356529,94.1,378781 1982-11-11,356900,356829,94.2,378781 1982-11-12,356800,356729,94.2,378781 1982-11-13,356700,356629,94.2,378781 1982-11-14,356600,356529,94.1,378781 1982-11-15,356500,356429,94.1,378781 1982-11-16,356500,356429,94.1,378781 1982-11-17,356400,356329,94.1,378781 1982-11-18,356400,356329,94.1,378781 1982-11-19,356400,356329,94.1,378781 1982-11-20,356400,356329,94.1,378781 1982-11-21,356400,356329,94.1,378781 1982-11-22,356400,356329,94.1,378781 1982-11-23,356500,356429,94.1,378781 1982-11-24,357200,357129,94.3,378781 1982-11-25,357100,357029,94.3,378781 1982-11-26,357000,356929,94.2,378781 1982-11-27,358500,358429,94.6,378781 1982-11-28,359000,358929,94.8,378781 1982-11-29,359400,359329,94.9,378781 1982-11-30,359800,359729,95.0,378781 1982-12-01,360000,359929,95.0,378781 1982-12-02,360300,360229,95.1,378781 1982-12-03,361200,361129,95.3,378781 1982-12-04,361400,361329,95.4,378781 1982-12-05,361500,361429,95.4,378781 1982-12-06,361500,361429,95.4,378781 1982-12-07,361700,361629,95.5,378781 1982-12-08,361800,361729,95.5,378781 1982-12-09,361900,361829,95.5,378781 1982-12-10,361900,361829,95.5,378781 1982-12-11,362400,362329,95.7,378781 1982-12-12,362500,362429,95.7,378781 1982-12-13,362600,362529,95.7,378781 1982-12-14,362600,362529,95.7,378781 1982-12-15,362600,362529,95.7,378781 1982-12-16,362600,362529,95.7,378781 1982-12-17,362600,362529,95.7,378781 1982-12-18,362800,362729,95.8,378781 1982-12-19,363000,362929,95.8,378781 1982-12-20,363000,362929,95.8,378781 1982-12-21,363100,363029,95.8,378781 1982-12-22,363200,363129,95.9,378781 1982-12-23,363400,363329,95.9,378781 1982-12-24,363400,363329,95.9,378781 1982-12-25,363500,363429,95.9,378781 1982-12-26,363600,363529,96.0,378781 1982-12-27,363700,363629,96.0,378781 1982-12-28,363800,363729,96.0,378781 1982-12-29,363800,363729,96.0,378781 1982-12-30,363800,363729,96.0,378781 1982-12-31,363800,363729,96.0,378781 1983-01-01,363800,363729,96.0,378781 1983-01-02,364200,364129,96.1,378781 1983-01-03,364100,364029,96.1,378781 1983-01-04,364100,364029,96.1,378781 1983-01-05,364200,364129,96.1,378781 1983-01-06,364200,364129,96.1,378781 1983-01-07,364400,364329,96.2,378781 1983-01-08,364600,364529,96.2,378781 1983-01-09,364600,364529,96.2,378781 1983-01-10,364600,364529,96.2,378781 1983-01-11,364600,364529,96.2,378781 1983-01-12,364600,364529,96.2,378781 1983-01-13,364800,364729,96.3,378781 1983-01-14,365000,364929,96.3,378781 1983-01-15,365000,364929,96.3,378781 1983-01-16,365000,364929,96.3,378781 1983-01-17,365000,364929,96.3,378781 1983-01-18,365000,364929,96.3,378781 1983-01-19,365800,365729,96.6,378781 1983-01-20,365800,365729,96.6,378781 1983-01-21,365500,365429,96.5,378781 1983-01-22,365400,365329,96.4,378781 1983-01-23,365100,365029,96.4,378781 1983-01-24,364800,364729,96.3,378781 1983-01-25,364600,364529,96.2,378781 1983-01-26,364400,364329,96.2,378781 1983-01-27,364200,364129,96.1,378781 1983-01-28,363800,363729,96.0,378781 1983-01-29,363700,363629,96.0,378781 1983-01-30,363400,363329,95.9,378781 1983-01-31,363400,363329,95.9,378781 1983-02-01,363400,363329,95.9,378781 1983-02-02,362900,362829,95.8,378781 1983-02-03,362200,362129,95.6,378781 1983-02-04,361900,361829,95.5,378781 1983-02-05,361800,361729,95.5,378781 1983-02-06,361800,361729,95.5,378781 1983-02-07,361500,361429,95.4,378781 1983-02-08,361200,361129,95.3,378781 1983-02-09,361100,361029,95.3,378781 1983-02-10,361500,361429,95.4,378781 1983-02-11,361400,361329,95.4,378781 1983-02-12,361200,361129,95.3,378781 1983-02-13,360900,360829,95.3,378781 1983-02-14,360700,360629,95.2,378781 1983-02-15,360600,360529,95.2,378781 1983-02-16,361300,361229,95.4,378781 1983-02-17,361200,361129,95.3,378781 1983-02-18,361200,361129,95.3,378781 1983-02-19,361300,361229,95.4,378781 1983-02-20,361500,361429,95.4,378781 1983-02-21,361600,361529,95.4,378781 1983-02-22,361500,361429,95.4,378781 1983-02-23,361400,361329,95.4,378781 1983-02-24,361200,361129,95.3,378781 1983-02-25,361100,361029,95.3,378781 1983-02-26,361000,360929,95.3,378781 1983-02-27,360700,360629,95.2,378781 1983-02-28,360600,360529,95.2,378781 1983-03-01,360400,360329,95.1,378781 1983-03-02,360300,360229,95.1,378781 1983-03-03,360300,360229,95.1,378781 1983-03-04,360200,360129,95.1,378781 1983-03-05,360300,360229,95.1,378781 1983-03-06,360500,360429,95.2,378781 1983-03-07,360800,360729,95.2,378781 1983-03-08,360800,360729,95.2,378781 1983-03-09,360900,360829,95.3,378781 1983-03-10,360800,360729,95.2,378781 1983-03-11,360700,360629,95.2,378781 1983-03-12,360300,360229,95.1,378781 1983-03-13,360300,360229,95.1,378781 1983-03-14,360200,360129,95.1,378781 1983-03-15,360100,360029,95.0,378781 1983-03-16,360700,360629,95.2,378781 1983-03-17,361000,360929,95.3,378781 1983-03-18,360800,360729,95.2,378781 1983-03-19,360800,360729,95.2,378781 1983-03-20,361000,360929,95.3,378781 1983-03-21,360800,360729,95.2,378781 1983-03-22,360500,360429,95.2,378781 1983-03-23,360300,360229,95.1,378781 1983-03-24,362200,362129,95.6,378781 1983-03-25,362400,362329,95.7,378781 1983-03-26,362600,362529,95.7,378781 1983-03-27,364000,363929,96.1,378781 1983-03-28,364500,364429,96.2,378781 1983-03-29,364600,364529,96.2,378781 1983-03-30,364300,364229,96.2,378781 1983-03-31,364200,364129,96.1,378781 1983-04-01,363900,363829,96.1,378781 1983-04-02,363400,363329,95.9,378781 1983-04-03,362700,362629,95.7,378781 1983-04-04,362200,362129,95.6,378781 1983-04-05,361900,361829,95.5,378781 1983-04-06,361400,361329,95.4,378781 1983-04-07,360700,360629,95.2,378781 1983-04-08,360000,359929,95.0,378781 1983-04-09,359400,359329,94.9,378781 1983-04-10,358800,358729,94.7,378781 1983-04-11,358100,358029,94.5,378781 1983-04-12,357300,357229,94.3,378781 1983-04-13,356900,356829,94.2,378781 1983-04-14,356500,356429,94.1,378781 1983-04-15,355600,355529,93.9,378781 1983-04-16,354700,354629,93.6,378781 1983-04-17,354100,354029,93.5,378781 1983-04-18,353400,353329,93.3,378781 1983-04-19,352700,352629,93.1,378781 1983-04-20,352200,352129,93.0,378781 1983-04-21,352000,351929,92.9,378781 1983-04-22,351900,351829,92.9,378781 1983-04-23,351800,351729,92.9,378781 1983-04-24,351400,351329,92.8,378781 1983-04-25,351100,351029,92.7,378781 1983-04-26,350700,350629,92.6,378781 1983-04-27,350500,350429,92.5,378781 1983-04-28,350300,350229,92.5,378781 1983-04-29,350400,350329,92.5,378781 1983-04-30,350500,350429,92.5,378781 1983-05-01,350200,350129,92.4,378781 1983-05-02,350500,350429,92.5,378781 1983-05-03,350600,350529,92.5,378781 1983-05-04,350500,350429,92.5,378781 1983-05-05,350300,350229,92.5,378781 1983-05-06,350200,350129,92.4,378781 1983-05-07,350200,350129,92.4,378781 1983-05-08,350200,350129,92.4,378781 1983-05-09,349900,349829,92.4,378781 1983-05-10,349800,349729,92.3,378781 1983-05-11,350100,350029,92.4,378781 1983-05-12,350100,350029,92.4,378781 1983-05-13,350000,349929,92.4,378781 1983-05-14,350000,349929,92.4,378781 1983-05-15,350100,350029,92.4,378781 1983-05-16,350100,350029,92.4,378781 1983-05-17,349900,349829,92.4,378781 1983-05-18,349900,349829,92.4,378781 1983-05-19,350100,350029,92.4,378781 1983-05-20,350300,350229,92.5,378781 1983-05-21,352500,352429,93.0,378781 1983-05-22,356900,356829,94.2,378781 1983-05-23,358400,358329,94.6,378781 1983-05-24,359400,359329,94.9,378781 1983-05-25,359500,359429,94.9,378781 1983-05-26,359200,359129,94.8,378781 1983-05-27,359100,359029,94.8,378781 1983-05-28,358900,358829,94.7,378781 1983-05-29,358600,358529,94.7,378781 1983-05-30,358400,358329,94.6,378781 1983-05-31,358000,357929,94.5,378781 1983-06-01,357500,357429,94.4,378781 1983-06-02,357000,356929,94.2,378781 1983-06-03,356700,356629,94.2,378781 1983-06-04,356500,356429,94.1,378781 1983-06-05,356500,356429,94.1,378781 1983-06-06,358200,358129,94.5,378781 1983-06-07,359000,358929,94.8,378781 1983-06-08,358900,358829,94.7,378781 1983-06-09,358900,358829,94.7,378781 1983-06-10,358900,358829,94.7,378781 1983-06-11,358800,358729,94.7,378781 1983-06-12,358700,358629,94.7,378781 1983-06-13,358600,358529,94.7,378781 1983-06-14,358400,358329,94.6,378781 1983-06-15,358700,358629,94.7,378781 1983-06-16,359900,359829,95.0,378781 1983-06-17,361400,361329,95.4,378781 1983-06-18,361900,361829,95.5,378781 1983-06-19,362200,362129,95.6,378781 1983-06-20,362300,362229,95.6,378781 1983-06-21,362400,362329,95.7,378781 1983-06-22,362300,362229,95.6,378781 1983-06-23,362300,362229,95.6,378781 1983-06-24,362200,362129,95.6,378781 1983-06-25,362100,362029,95.6,378781 1983-06-26,363800,363729,96.0,378781 1983-06-27,364600,364529,96.2,378781 1983-06-28,364800,364729,96.3,378781 1983-06-29,364700,364629,96.3,378781 1983-06-30,364600,364529,96.2,378781 1983-07-01,364500,364429,96.2,378781 1983-07-02,364200,364129,96.1,378781 1983-07-03,363900,363829,96.1,378781 1983-07-04,363500,363429,95.9,378781 1983-07-05,363300,363229,95.9,378781 1983-07-06,363100,363029,95.8,378781 1983-07-07,363000,362929,95.8,378781 1983-07-08,362600,362529,95.7,378781 1983-07-09,362300,362229,95.6,378781 1983-07-10,362000,361929,95.6,378781 1983-07-11,361600,361529,95.4,378781 1983-07-12,361200,361129,95.3,378781 1983-07-13,360900,360829,95.3,378781 1983-07-14,360600,360529,95.2,378781 1983-07-15,360700,360629,95.2,378781 1983-07-16,360500,360429,95.2,378781 1983-07-17,360700,360629,95.2,378781 1983-07-18,360800,360729,95.2,378781 1983-07-19,361000,360929,95.3,378781 1983-07-20,360900,360829,95.3,378781 1983-07-21,360700,360629,95.2,378781 1983-07-22,360600,360529,95.2,378781 1983-07-23,360300,360229,95.1,378781 1983-07-24,359900,359829,95.0,378781 1983-07-25,359500,359429,94.9,378781 1983-07-26,359100,359029,94.8,378781 1983-07-27,358600,358529,94.7,378781 1983-07-28,358200,358129,94.5,378781 1983-07-29,357700,357629,94.4,378781 1983-07-30,357300,357229,94.3,378781 1983-07-31,356900,356829,94.2,378781 1983-08-01,356500,356429,94.1,378781 1983-08-02,356100,356029,94.0,378781 1983-08-03,355700,355629,93.9,378781 1983-08-04,355000,354929,93.7,378781 1983-08-05,354700,354629,93.6,378781 1983-08-06,354400,354329,93.5,378781 1983-08-07,354200,354129,93.5,378781 1983-08-08,354000,353929,93.4,378781 1983-08-09,354200,354129,93.5,378781 1983-08-10,354100,354029,93.5,378781 1983-08-11,353900,353829,93.4,378781 1983-08-12,353800,353729,93.4,378781 1983-08-13,354100,354029,93.5,378781 1983-08-14,353900,353829,93.4,378781 1983-08-15,353800,353729,93.4,378781 1983-08-16,353600,353529,93.3,378781 1983-08-17,353300,353229,93.3,378781 1983-08-18,353100,353029,93.2,378781 1983-08-19,352800,352729,93.1,378781 1983-08-20,352400,352329,93.0,378781 1983-08-21,352000,351929,92.9,378781 1983-08-22,351800,351729,92.9,378781 1983-08-23,351400,351329,92.8,378781 1983-08-24,351200,351129,92.7,378781 1983-08-25,350800,350729,92.6,378781 1983-08-26,350600,350529,92.5,378781 1983-08-27,350400,350329,92.5,378781 1983-08-28,350100,350029,92.4,378781 1983-08-29,349800,349729,92.3,378781 1983-08-30,349500,349429,92.3,378781 1983-08-31,349200,349129,92.2,378781 1983-09-01,348800,348729,92.1,378781 1983-09-02,348600,348529,92.0,378781 1983-09-03,348300,348229,91.9,378781 1983-09-04,347900,347829,91.8,378781 1983-09-05,347400,347329,91.7,378781 1983-09-06,347100,347029,91.6,378781 1983-09-07,346800,346729,91.5,378781 1983-09-08,346700,346629,91.5,378781 1983-09-09,347100,347029,91.6,378781 1983-09-10,347000,346929,91.6,378781 1983-09-11,347000,346929,91.6,378781 1983-09-12,347000,346929,91.6,378781 1983-09-13,347000,346929,91.6,378781 1983-09-14,347000,346929,91.6,378781 1983-09-15,346900,346829,91.6,378781 1983-09-16,346900,346829,91.6,378781 1983-09-17,346800,346729,91.5,378781 1983-09-18,346700,346629,91.5,378781 1983-09-19,347400,347329,91.7,378781 1983-09-20,348200,348129,91.9,378781 1983-09-21,348100,348029,91.9,378781 1983-09-22,347400,347329,91.7,378781 1983-09-23,347300,347229,91.7,378781 1983-09-24,347000,346929,91.6,378781 1983-09-25,346900,346829,91.6,378781 1983-09-26,346800,346729,91.5,378781 1983-09-27,346800,346729,91.5,378781 1983-09-28,346800,346729,91.5,378781 1983-09-29,346700,346629,91.5,378781 1983-09-30,346700,346629,91.5,378781 1983-10-01,346600,346529,91.5,378781 1983-10-02,346400,346329,91.4,378781 1983-10-03,346400,346329,91.4,378781 1983-10-04,346300,346229,91.4,378781 1983-10-05,346300,346229,91.4,378781 1983-10-06,346200,346129,91.4,378781 1983-10-07,346100,346029,91.4,378781 1983-10-08,346000,345929,91.3,378781 1983-10-09,346000,345929,91.3,378781 1983-10-10,347500,347429,91.7,378781 1983-10-11,348000,347929,91.9,378781 1983-10-12,348300,348229,91.9,378781 1983-10-13,348100,348029,91.9,378781 1983-10-14,347900,347829,91.8,378781 1983-10-15,347700,347629,91.8,378781 1983-10-16,347700,347629,91.8,378781 1983-10-17,347600,347529,91.7,378781 1983-10-18,347600,347529,91.7,378781 1983-10-19,347600,347529,91.7,378781 1983-10-20,347500,347429,91.7,378781 1983-10-21,348000,347929,91.9,378781 1983-10-22,347800,347729,91.8,378781 1983-10-23,347800,347729,91.8,378781 1983-10-24,347800,347729,91.8,378781 1983-10-25,347800,347729,91.8,378781 1983-10-26,347800,347729,91.8,378781 1983-10-27,347700,347629,91.8,378781 1983-10-28,347500,347429,91.7,378781 1983-10-29,347400,347329,91.7,378781 1983-10-30,347400,347329,91.7,378781 1983-10-31,347400,347329,91.7,378781 1983-11-01,347200,347129,91.6,378781 1983-11-02,347200,347129,91.6,378781 1983-11-03,347200,347129,91.6,378781 1983-11-04,347200,347129,91.6,378781 1983-11-05,347200,347129,91.6,378781 1983-11-06,348100,348029,91.9,378781 1983-11-07,349200,349129,92.2,378781 1983-11-08,349200,349129,92.2,378781 1983-11-09,348900,348829,92.1,378781 1983-11-10,348400,348329,92.0,378781 1983-11-11,347800,347729,91.8,378781 1983-11-12,347300,347229,91.7,378781 1983-11-13,346900,346829,91.6,378781 1983-11-14,346600,346529,91.5,378781 1983-11-15,346300,346229,91.4,378781 1983-11-16,345500,345429,91.2,378781 1983-11-17,345000,344929,91.1,378781 1983-11-18,344600,344529,91.0,378781 1983-11-19,344200,344129,90.9,378781 1983-11-20,343600,343529,90.7,378781 1983-11-21,342900,342829,90.5,378781 1983-11-22,342800,342729,90.5,378781 1983-11-23,343200,343129,90.6,378781 1983-11-24,342900,342829,90.5,378781 1983-11-25,342900,342829,90.5,378781 1983-11-26,342700,342629,90.5,378781 1983-11-27,342900,342829,90.5,378781 1983-11-28,342900,342829,90.5,378781 1983-11-29,342700,342629,90.5,378781 1983-11-30,342700,342629,90.5,378781 1983-12-01,342800,342729,90.5,378781 1983-12-02,342600,342529,90.4,378781 1983-12-03,342900,342829,90.5,378781 1983-12-04,343200,343129,90.6,378781 1983-12-05,343200,343129,90.6,378781 1983-12-06,343200,343129,90.6,378781 1983-12-07,343000,342929,90.5,378781 1983-12-08,342900,342829,90.5,378781 1983-12-09,342900,342829,90.5,378781 1983-12-10,343100,343029,90.6,378781 1983-12-11,343200,343129,90.6,378781 1983-12-12,343200,343129,90.6,378781 1983-12-13,343000,342929,90.5,378781 1983-12-14,342900,342829,90.5,378781 1983-12-15,342900,342829,90.5,378781 1983-12-16,342800,342729,90.5,378781 1983-12-17,342900,342829,90.5,378781 1983-12-18,342900,342829,90.5,378781 1983-12-19,342900,342829,90.5,378781 1983-12-20,342600,342529,90.4,378781 1983-12-21,342600,342529,90.4,378781 1983-12-22,342600,342529,90.4,378781 1983-12-23,342300,342229,90.4,378781 1983-12-24,342300,342229,90.4,378781 1983-12-25,342000,341929,90.3,378781 1983-12-26,341700,341629,90.2,378781 1983-12-27,341800,341729,90.2,378781 1983-12-28,341700,341629,90.2,378781 1983-12-29,341900,341829,90.2,378781 1983-12-30,341600,341529,90.2,378781 1983-12-31,341600,341529,90.2,378781 1984-01-01,341600,341529,90.2,378781 1984-01-02,341900,341829,90.2,378781 1984-01-03,342100,342029,90.3,378781 1984-01-04,342200,342129,90.3,378781 1984-01-05,342300,342229,90.4,378781 1984-01-06,342500,342429,90.4,378781 1984-01-07,342600,342529,90.4,378781 1984-01-08,342600,342529,90.4,378781 1984-01-09,343200,343129,90.6,378781 1984-01-10,343700,343629,90.7,378781 1984-01-11,343700,343629,90.7,378781 1984-01-12,343900,343829,90.8,378781 1984-01-13,344100,344029,90.8,378781 1984-01-14,344100,344029,90.8,378781 1984-01-15,344200,344129,90.9,378781 1984-01-16,344300,344229,90.9,378781 1984-01-17,344500,344429,90.9,378781 1984-01-18,344500,344429,90.9,378781 1984-01-19,344600,344529,91.0,378781 1984-01-20,344300,344229,90.9,378781 1984-01-21,344200,344129,90.9,378781 1984-01-22,344000,343929,90.8,378781 1984-01-23,344300,344229,90.9,378781 1984-01-24,344400,344329,90.9,378781 1984-01-25,344400,344329,90.9,378781 1984-01-26,344300,344229,90.9,378781 1984-01-27,344300,344229,90.9,378781 1984-01-28,344300,344229,90.9,378781 1984-01-29,344300,344229,90.9,378781 1984-01-30,344300,344229,90.9,378781 1984-01-31,344300,344229,90.9,378781 1984-02-01,344200,344129,90.9,378781 1984-02-02,344200,344129,90.9,378781 1984-02-03,344200,344129,90.9,378781 1984-02-04,344000,343929,90.8,378781 1984-02-05,343900,343829,90.8,378781 1984-02-06,343800,343729,90.7,378781 1984-02-07,343600,343529,90.7,378781 1984-02-08,343400,343329,90.6,378781 1984-02-09,343500,343429,90.7,378781 1984-02-10,343600,343529,90.7,378781 1984-02-11,343600,343529,90.7,378781 1984-02-12,343600,343529,90.7,378781 1984-02-13,343800,343729,90.7,378781 1984-02-14,343700,343629,90.7,378781 1984-02-15,343700,343629,90.7,378781 1984-02-16,343700,343629,90.7,378781 1984-02-17,343600,343529,90.7,378781 1984-02-18,343600,343529,90.7,378781 1984-02-19,343600,343529,90.7,378781 1984-02-20,343500,343429,90.7,378781 1984-02-21,343500,343429,90.7,378781 1984-02-22,343300,343229,90.6,378781 1984-02-23,343200,343129,90.6,378781 1984-02-24,343200,343129,90.6,378781 1984-02-25,343000,342929,90.5,378781 1984-02-26,343000,342929,90.5,378781 1984-02-27,343100,343029,90.6,378781 1984-02-28,342800,342729,90.5,378781 1984-02-29,342600,342529,90.4,378781 1984-03-01,342400,342329,90.4,378781 1984-03-02,342400,342329,90.4,378781 1984-03-03,342300,342229,90.4,378781 1984-03-04,342300,342229,90.4,378781 1984-03-05,342500,342429,90.4,378781 1984-03-06,342400,342329,90.4,378781 1984-03-07,342200,342129,90.3,378781 1984-03-08,342000,341929,90.3,378781 1984-03-09,341900,341829,90.2,378781 1984-03-10,341800,341729,90.2,378781 1984-03-11,341800,341729,90.2,378781 1984-03-12,341800,341729,90.2,378781 1984-03-13,341800,341729,90.2,378781 1984-03-14,341800,341729,90.2,378781 1984-03-15,341900,341829,90.2,378781 1984-03-16,341900,341829,90.2,378781 1984-03-17,342000,341929,90.3,378781 1984-03-18,342100,342029,90.3,378781 1984-03-19,342300,342229,90.4,378781 1984-03-20,342200,342129,90.3,378781 1984-03-21,342100,342029,90.3,378781 1984-03-22,341900,341829,90.2,378781 1984-03-23,341900,341829,90.2,378781 1984-03-24,342100,342029,90.3,378781 1984-03-25,341900,341829,90.2,378781 1984-03-26,341800,341729,90.2,378781 1984-03-27,341800,341729,90.2,378781 1984-03-28,341800,341729,90.2,378781 1984-03-29,341600,341529,90.2,378781 1984-03-30,341200,341129,90.1,378781 1984-03-31,341200,341129,90.1,378781 1984-04-01,341000,340929,90.0,378781 1984-04-02,341100,341029,90.0,378781 1984-04-03,341200,341129,90.1,378781 1984-04-04,341000,340929,90.0,378781 1984-04-05,340900,340829,90.0,378781 1984-04-06,340700,340629,89.9,378781 1984-04-07,340600,340529,89.9,378781 1984-04-08,340700,340629,89.9,378781 1984-04-09,340700,340629,89.9,378781 1984-04-10,340600,340529,89.9,378781 1984-04-11,340500,340429,89.9,378781 1984-04-12,340400,340329,89.8,378781 1984-04-13,340300,340229,89.8,378781 1984-04-14,340200,340129,89.8,378781 1984-04-15,340000,339929,89.7,378781 1984-04-16,339900,339829,89.7,378781 1984-04-17,339600,339529,89.6,378781 1984-04-18,339400,339329,89.6,378781 1984-04-19,339300,339229,89.6,378781 1984-04-20,339200,339129,89.5,378781 1984-04-21,339200,339129,89.5,378781 1984-04-22,339100,339029,89.5,378781 1984-04-23,338800,338729,89.4,378781 1984-04-24,338600,338529,89.4,378781 1984-04-25,338400,338329,89.3,378781 1984-04-26,338300,338229,89.3,378781 1984-04-27,338300,338229,89.3,378781 1984-04-28,338100,338029,89.2,378781 1984-04-29,337900,337829,89.2,378781 1984-04-30,337900,337829,89.2,378781 1984-05-01,337700,337629,89.1,378781 1984-05-02,337400,337329,89.1,378781 1984-05-03,337400,337329,89.1,378781 1984-05-04,337300,337229,89.0,378781 1984-05-05,337100,337029,89.0,378781 1984-05-06,336900,336829,88.9,378781 1984-05-07,336800,336729,88.9,378781 1984-05-08,336800,336729,88.9,378781 1984-05-09,336400,336329,88.8,378781 1984-05-10,336000,335929,88.7,378781 1984-05-11,335700,335629,88.6,378781 1984-05-12,335500,335429,88.6,378781 1984-05-13,335300,335229,88.5,378781 1984-05-14,335100,335029,88.4,378781 1984-05-15,335000,334929,88.4,378781 1984-05-16,334800,334729,88.4,378781 1984-05-17,334700,334629,88.3,378781 1984-05-18,335000,334929,88.4,378781 1984-05-19,335200,335129,88.5,378781 1984-05-20,335400,335329,88.5,378781 1984-05-21,335400,335329,88.5,378781 1984-05-22,335400,335329,88.5,378781 1984-05-23,335400,335329,88.5,378781 1984-05-24,335500,335429,88.6,378781 1984-05-25,335600,335529,88.6,378781 1984-05-26,335400,335329,88.5,378781 1984-05-27,335300,335229,88.5,378781 1984-05-28,335100,335029,88.4,378781 1984-05-29,335000,334929,88.4,378781 1984-05-30,334700,334629,88.3,378781 1984-05-31,334400,334329,88.3,378781 1984-06-01,334100,334029,88.2,378781 1984-06-02,333800,333729,88.1,378781 1984-06-03,333700,333629,88.1,378781 1984-06-04,333600,333529,88.1,378781 1984-06-05,333700,333629,88.1,378781 1984-06-06,334100,334029,88.2,378781 1984-06-07,334200,334129,88.2,378781 1984-06-08,334100,334029,88.2,378781 1984-06-09,334100,334029,88.2,378781 1984-06-10,334100,334029,88.2,378781 1984-06-11,334000,333929,88.2,378781 1984-06-12,333900,333829,88.1,378781 1984-06-13,333900,333829,88.1,378781 1984-06-14,333900,333829,88.1,378781 1984-06-15,333800,333729,88.1,378781 1984-06-16,333700,333629,88.1,378781 1984-06-17,333500,333429,88.0,378781 1984-06-18,333200,333129,87.9,378781 1984-06-19,333100,333029,87.9,378781 1984-06-20,332900,332829,87.9,378781 1984-06-21,332700,332629,87.8,378781 1984-06-22,332500,332429,87.8,378781 1984-06-23,332200,332129,87.7,378781 1984-06-24,332000,331929,87.6,378781 1984-06-25,331900,331829,87.6,378781 1984-06-26,331800,331729,87.6,378781 1984-06-27,331600,331529,87.5,378781 1984-06-28,331400,331329,87.5,378781 1984-06-29,331300,331229,87.4,378781 1984-06-30,331300,331229,87.4,378781 1984-07-01,331100,331029,87.4,378781 1984-07-02,331000,330929,87.4,378781 1984-07-03,330700,330629,87.3,378781 1984-07-04,330400,330329,87.2,378781 1984-07-05,330200,330129,87.2,378781 1984-07-06,330000,329929,87.1,378781 1984-07-07,329900,329829,87.1,378781 1984-07-08,329400,329329,86.9,378781 1984-07-09,329300,329229,86.9,378781 1984-07-10,329000,328929,86.8,378781 1984-07-11,328800,328729,86.8,378781 1984-07-12,328600,328529,86.7,378781 1984-07-13,328500,328429,86.7,378781 1984-07-14,328200,328129,86.6,378781 1984-07-15,327900,327829,86.5,378781 1984-07-16,327600,327529,86.5,378781 1984-07-17,327400,327329,86.4,378781 1984-07-18,327300,327229,86.4,378781 1984-07-19,327200,327129,86.4,378781 1984-07-20,327100,327029,86.3,378781 1984-07-21,327000,326929,86.3,378781 1984-07-22,326600,326529,86.2,378781 1984-07-23,326600,326529,86.2,378781 1984-07-24,326400,326329,86.2,378781 1984-07-25,326400,326329,86.2,378781 1984-07-26,326300,326229,86.1,378781 1984-07-27,326100,326029,86.1,378781 1984-07-28,326400,326329,86.2,378781 1984-07-29,326000,325929,86.0,378781 1984-07-30,325800,325729,86.0,378781 1984-07-31,325700,325629,86.0,378781 1984-08-01,325500,325429,85.9,378781 1984-08-02,325400,325329,85.9,378781 1984-08-03,325300,325229,85.9,378781 1984-08-04,325200,325129,85.8,378781 1984-08-05,324800,324729,85.7,378781 1984-08-06,324700,324629,85.7,378781 1984-08-07,324400,324329,85.6,378781 1984-08-08,324200,324129,85.6,378781 1984-08-09,324000,323929,85.5,378781 1984-08-10,323800,323729,85.5,378781 1984-08-11,323600,323529,85.4,378781 1984-08-12,323500,323429,85.4,378781 1984-08-13,323300,323229,85.3,378781 1984-08-14,323400,323329,85.4,378781 1984-08-15,323600,323529,85.4,378781 1984-08-16,323800,323729,85.5,378781 1984-08-17,323600,323529,85.4,378781 1984-08-18,323400,323329,85.4,378781 1984-08-19,323300,323229,85.3,378781 1984-08-20,323100,323029,85.3,378781 1984-08-21,322900,322829,85.2,378781 1984-08-22,322700,322629,85.2,378781 1984-08-23,322400,322329,85.1,378781 1984-08-24,322200,322129,85.0,378781 1984-08-25,322100,322029,85.0,378781 1984-08-26,321900,321829,85.0,378781 1984-08-27,321800,321729,84.9,378781 1984-08-28,321500,321429,84.9,378781 1984-08-29,321300,321229,84.8,378781 1984-08-30,321100,321029,84.8,378781 1984-08-31,320900,320829,84.7,378781 1984-09-01,320700,320629,84.6,378781 1984-09-02,320000,319929,84.5,378781 1984-09-03,319600,319529,84.4,378781 1984-09-04,319500,319429,84.3,378781 1984-09-05,319300,319229,84.3,378781 1984-09-06,319000,318929,84.2,378781 1984-09-07,318500,318429,84.1,378781 1984-09-08,318400,318329,84.0,378781 1984-09-09,318200,318129,84.0,378781 1984-09-10,318000,317929,83.9,378781 1984-09-11,317900,317829,83.9,378781 1984-09-12,317700,317629,83.9,378781 1984-09-13,317500,317429,83.8,378781 1984-09-14,317400,317329,83.8,378781 1984-09-15,317300,317229,83.7,378781 1984-09-16,317100,317029,83.7,378781 1984-09-17,316800,316729,83.6,378781 1984-09-18,316400,316329,83.5,378781 1984-09-19,316300,316229,83.5,378781 1984-09-20,316100,316029,83.4,378781 1984-09-21,316100,316029,83.4,378781 1984-09-22,316000,315929,83.4,378781 1984-09-23,315900,315829,83.4,378781 1984-09-24,315800,315729,83.4,378781 1984-09-25,315700,315629,83.3,378781 1984-09-26,315700,315629,83.3,378781 1984-09-27,315600,315529,83.3,378781 1984-09-28,315300,315229,83.2,378781 1984-09-29,315100,315029,83.2,378781 1984-09-30,314700,314629,83.1,378781 1984-10-01,314500,314429,83.0,378781 1984-10-02,314400,314329,83.0,378781 1984-10-03,314200,314129,82.9,378781 1984-10-04,314100,314029,82.9,378781 1984-10-05,314100,314029,82.9,378781 1984-10-06,313900,313829,82.9,378781 1984-10-07,314200,314129,82.9,378781 1984-10-08,316100,316029,83.4,378781 1984-10-09,316600,316529,83.6,378781 1984-10-10,316800,316729,83.6,378781 1984-10-11,316800,316729,83.6,378781 1984-10-12,317600,317529,83.8,378781 1984-10-13,317700,317629,83.9,378781 1984-10-14,317900,317829,83.9,378781 1984-10-15,318600,318529,84.1,378781 1984-10-16,318800,318729,84.1,378781 1984-10-17,318800,318729,84.1,378781 1984-10-18,318500,318429,84.1,378781 1984-10-19,318500,318429,84.1,378781 1984-10-20,318000,317929,83.9,378781 1984-10-21,317900,317829,83.9,378781 1984-10-22,317900,317829,83.9,378781 1984-10-23,317700,317629,83.9,378781 1984-10-24,318000,317929,83.9,378781 1984-10-25,318100,318029,84.0,378781 1984-10-26,318000,317929,83.9,378781 1984-10-27,318500,318429,84.1,378781 1984-10-28,319300,319229,84.3,378781 1984-10-29,319900,319829,84.4,378781 1984-10-30,321300,321229,84.8,378781 1984-10-31,321500,321429,84.9,378781 1984-11-01,320900,320829,84.7,378781 1984-11-02,320000,319929,84.5,378781 1984-11-03,318600,318529,84.1,378781 1984-11-04,317700,317629,83.9,378781 1984-11-05,316700,316629,83.6,378781 1984-11-06,315700,315629,83.3,378781 1984-11-07,314700,314629,83.1,378781 1984-11-08,314300,314229,83.0,378781 1984-11-09,314000,313929,82.9,378781 1984-11-10,313800,313729,82.8,378781 1984-11-11,313600,313529,82.8,378781 1984-11-12,313400,313329,82.7,378781 1984-11-13,313100,313029,82.6,378781 1984-11-14,313000,312929,82.6,378781 1984-11-15,312900,312829,82.6,378781 1984-11-16,312900,312829,82.6,378781 1984-11-17,312600,312529,82.5,378781 1984-11-18,312700,312629,82.5,378781 1984-11-19,312800,312729,82.6,378781 1984-11-20,312300,312229,82.4,378781 1984-11-21,312000,311929,82.4,378781 1984-11-22,311800,311729,82.3,378781 1984-11-23,310900,310829,82.1,378781 1984-11-24,311300,311229,82.2,378781 1984-11-25,312100,312029,82.4,378781 1984-11-26,312000,311929,82.4,378781 1984-11-27,312100,312029,82.4,378781 1984-11-28,312000,311929,82.4,378781 1984-11-29,311600,311529,82.2,378781 1984-11-30,311600,311529,82.2,378781 1984-12-01,311600,311529,82.2,378781 1984-12-02,311600,311529,82.2,378781 1984-12-03,311400,311329,82.2,378781 1984-12-04,311100,311029,82.1,378781 1984-12-05,311100,311029,82.1,378781 1984-12-06,311000,310929,82.1,378781 1984-12-07,310900,310829,82.1,378781 1984-12-08,310700,310629,82.0,378781 1984-12-09,310500,310429,82.0,378781 1984-12-10,310300,310229,81.9,378781 1984-12-11,310300,310229,81.9,378781 1984-12-12,310200,310129,81.9,378781 1984-12-13,310100,310029,81.8,378781 1984-12-14,310500,310429,82.0,378781 1984-12-15,310500,310429,82.0,378781 1984-12-16,311500,311429,82.2,378781 1984-12-17,313800,313729,82.8,378781 1984-12-18,315300,315229,83.2,378781 1984-12-19,315600,315529,83.3,378781 1984-12-20,315800,315729,83.4,378781 1984-12-21,315800,315729,83.4,378781 1984-12-22,315800,315729,83.4,378781 1984-12-23,315400,315329,83.2,378781 1984-12-24,315000,314929,83.1,378781 1984-12-25,314700,314629,83.1,378781 1984-12-26,314000,313929,82.9,378781 1984-12-27,313600,313529,82.8,378781 1984-12-28,313300,313229,82.7,378781 1984-12-29,312900,312829,82.6,378781 1984-12-30,312600,312529,82.5,378781 1984-12-31,312900,312829,82.6,378781 1985-01-01,314100,314029,82.9,378781 1985-01-02,345900,345829,91.3,378781 1985-01-03,348600,348529,92.0,378781 1985-01-04,348900,348829,92.1,378781 1985-01-05,349200,349129,92.2,378781 1985-01-06,349200,349129,92.2,378781 1985-01-07,348800,348729,92.1,378781 1985-01-08,348300,348229,91.9,378781 1985-01-09,347700,347629,91.8,378781 1985-01-10,347300,347229,91.7,378781 1985-01-11,346500,346429,91.5,378781 1985-01-12,345700,345629,91.2,378781 1985-01-13,345300,345229,91.1,378781 1985-01-14,344900,344829,91.0,378781 1985-01-15,344300,344229,90.9,378781 1985-01-16,343800,343729,90.7,378781 1985-01-17,343800,343729,90.7,378781 1985-01-18,343700,343629,90.7,378781 1985-01-19,343600,343529,90.7,378781 1985-01-20,343400,343329,90.6,378781 1985-01-21,342600,342529,90.4,378781 1985-01-22,342200,342129,90.3,378781 1985-01-23,341700,341629,90.2,378781 1985-01-24,341200,341129,90.1,378781 1985-01-25,340800,340729,90.0,378781 1985-01-26,340200,340129,89.8,378781 1985-01-27,339600,339529,89.6,378781 1985-01-28,339200,339129,89.5,378781 1985-01-29,338300,338229,89.3,378781 1985-01-30,337700,337629,89.1,378781 1985-01-31,337100,337029,89.0,378781 1985-02-01,336200,336129,88.7,378781 1985-02-02,335300,335229,88.5,378781 1985-02-03,334500,334429,88.3,378781 1985-02-04,333700,333629,88.1,378781 1985-02-05,332900,332829,87.9,378781 1985-02-06,332000,331929,87.6,378781 1985-02-07,331100,331029,87.4,378781 1985-02-08,330400,330329,87.2,378781 1985-02-09,329400,329329,86.9,378781 1985-02-10,328800,328729,86.8,378781 1985-02-11,328000,327929,86.6,378781 1985-02-12,327200,327129,86.4,378781 1985-02-13,327300,327229,86.4,378781 1985-02-14,327300,327229,86.4,378781 1985-02-15,327300,327229,86.4,378781 1985-02-16,327300,327229,86.4,378781 1985-02-17,327300,327229,86.4,378781 1985-02-18,327300,327229,86.4,378781 1985-02-19,327300,327229,86.4,378781 1985-02-20,327300,327229,86.4,378781 1985-02-21,327300,327229,86.4,378781 1985-02-22,327400,327329,86.4,378781 1985-02-23,327700,327629,86.5,378781 1985-02-24,333400,333329,88.0,378781 1985-02-25,337800,337729,89.2,378781 1985-02-26,339200,339129,89.5,378781 1985-02-27,339700,339629,89.7,378781 1985-02-28,339800,339729,89.7,378781 1985-03-01,340200,340129,89.8,378781 1985-03-02,340300,340229,89.8,378781 1985-03-03,340500,340429,89.9,378781 1985-03-04,340600,340529,89.9,378781 1985-03-05,340600,340529,89.9,378781 1985-03-06,341100,341029,90.0,378781 1985-03-07,340800,340729,90.0,378781 1985-03-08,340600,340529,89.9,378781 1985-03-09,340400,340329,89.8,378781 1985-03-10,340000,339929,89.7,378781 1985-03-11,339700,339629,89.7,378781 1985-03-12,339300,339229,89.6,378781 1985-03-13,338900,338829,89.5,378781 1985-03-14,338600,338529,89.4,378781 1985-03-15,340200,340129,89.8,378781 1985-03-16,341400,341329,90.1,378781 1985-03-17,342000,341929,90.3,378781 1985-03-18,342200,342129,90.3,378781 1985-03-19,342500,342429,90.4,378781 1985-03-20,342800,342729,90.5,378781 1985-03-21,343600,343529,90.7,378781 1985-03-22,343400,343329,90.6,378781 1985-03-23,343400,343329,90.6,378781 1985-03-24,343500,343429,90.7,378781 1985-03-25,343300,343229,90.6,378781 1985-03-26,343100,343029,90.6,378781 1985-03-27,343400,343329,90.6,378781 1985-03-28,343500,343429,90.7,378781 1985-03-29,343700,343629,90.7,378781 1985-03-30,343500,343429,90.7,378781 1985-03-31,343600,343529,90.7,378781 1985-04-01,343300,343229,90.6,378781 1985-04-02,342900,342829,90.5,378781 1985-04-03,342400,342329,90.4,378781 1985-04-04,342000,341929,90.3,378781 1985-04-05,341600,341529,90.2,378781 1985-04-06,341100,341029,90.0,378781 1985-04-07,340500,340429,89.9,378781 1985-04-08,339900,339829,89.7,378781 1985-04-09,339200,339129,89.5,378781 1985-04-10,338500,338429,89.3,378781 1985-04-11,338300,338229,89.3,378781 1985-04-12,337900,337829,89.2,378781 1985-04-13,337300,337229,89.0,378781 1985-04-14,336800,336729,88.9,378781 1985-04-15,336900,336829,88.9,378781 1985-04-16,336600,336529,88.8,378781 1985-04-17,336000,335929,88.7,378781 1985-04-18,335400,335329,88.5,378781 1985-04-19,334700,334629,88.3,378781 1985-04-20,334100,334029,88.2,378781 1985-04-21,333200,333129,87.9,378781 1985-04-22,332500,332429,87.8,378781 1985-04-23,332500,332429,87.8,378781 1985-04-24,332500,332429,87.8,378781 1985-04-25,332400,332329,87.7,378781 1985-04-26,332400,332329,87.7,378781 1985-04-27,332500,332429,87.8,378781 1985-04-28,332300,332229,87.7,378781 1985-04-29,332400,332329,87.7,378781 1985-04-30,332400,332329,87.7,378781 1985-05-01,332500,332429,87.8,378781 1985-05-02,333000,332929,87.9,378781 1985-05-03,333000,332929,87.9,378781 1985-05-04,332800,332729,87.8,378781 1985-05-05,332700,332629,87.8,378781 1985-05-06,332500,332429,87.8,378781 1985-05-07,332200,332129,87.7,378781 1985-05-08,332000,331929,87.6,378781 1985-05-09,332100,332029,87.7,378781 1985-05-10,331900,331829,87.6,378781 1985-05-11,331400,331329,87.5,378781 1985-05-12,331000,330929,87.4,378781 1985-05-13,330600,330529,87.3,378781 1985-05-14,330400,330329,87.2,378781 1985-05-15,330100,330029,87.1,378781 1985-05-16,329900,329829,87.1,378781 1985-05-17,329700,329629,87.0,378781 1985-05-18,330100,330029,87.1,378781 1985-05-19,335200,335129,88.5,378781 1985-05-20,336600,336529,88.8,378781 1985-05-21,337100,337029,89.0,378781 1985-05-22,337200,337129,89.0,378781 1985-05-23,337000,336929,89.0,378781 1985-05-24,336700,336629,88.9,378781 1985-05-25,336500,336429,88.8,378781 1985-05-26,336100,336029,88.7,378781 1985-05-27,335900,335829,88.7,378781 1985-05-28,335400,335329,88.5,378781 1985-05-29,335000,334929,88.4,378781 1985-05-30,334400,334329,88.3,378781 1985-05-31,333900,333829,88.1,378781 1985-06-01,333200,333129,87.9,378781 1985-06-02,332500,332429,87.8,378781 1985-06-03,331800,331729,87.6,378781 1985-06-04,331000,330929,87.4,378781 1985-06-05,330300,330229,87.2,378781 1985-06-06,336600,336529,88.8,378781 1985-06-07,380100,378781,100.0,378781 1985-06-08,383600,378781,100.0,378781 1985-06-09,385000,378781,100.0,378781 1985-06-10,385400,378781,100.0,378781 1985-06-11,385700,378781,100.0,378781 1985-06-12,385900,378781,100.0,378781 1985-06-13,385800,378781,100.0,378781 1985-06-14,385600,378781,100.0,378781 1985-06-15,385600,378781,100.0,378781 1985-06-16,385500,378781,100.0,378781 1985-06-17,385300,378781,100.0,378781 1985-06-18,385000,378781,100.0,378781 1985-06-19,386700,378781,100.0,378781 1985-06-20,388000,378781,100.0,378781 1985-06-21,388400,378781,100.0,378781 1985-06-22,388500,378781,100.0,378781 1985-06-23,393800,378781,100.0,378781 1985-06-24,396400,378781,100.0,378781 1985-06-25,398000,378781,100.0,378781 1985-06-26,399100,378781,100.0,378781 1985-06-27,399500,378781,100.0,378781 1985-06-28,399700,378781,100.0,378781 1985-06-29,399300,378781,100.0,378781 1985-06-30,398800,378781,100.0,378781 1985-07-01,398300,378781,100.0,378781 1985-07-02,397700,378781,100.0,378781 1985-07-03,397200,378781,100.0,378781 1985-07-04,400200,378781,100.0,378781 1985-07-05,400900,378781,100.0,378781 1985-07-06,401000,378781,100.0,378781 1985-07-07,401100,378781,100.0,378781 1985-07-08,401000,378781,100.0,378781 1985-07-09,400700,378781,100.0,378781 1985-07-10,400000,378781,100.0,378781 1985-07-11,399400,378781,100.0,378781 1985-07-12,398700,378781,100.0,378781 1985-07-13,403200,378781,100.0,378781 1985-07-14,404700,378781,100.0,378781 1985-07-15,404800,378781,100.0,378781 1985-07-16,404600,378781,100.0,378781 1985-07-17,404200,378781,100.0,378781 1985-07-18,403800,378781,100.0,378781 1985-07-19,403100,378781,100.0,378781 1985-07-20,402600,378781,100.0,378781 1985-07-21,401900,378781,100.0,378781 1985-07-22,401000,378781,100.0,378781 1985-07-23,400300,378781,100.0,378781 1985-07-24,399400,378781,100.0,378781 1985-07-25,398500,378781,100.0,378781 1985-07-26,397400,378781,100.0,378781 1985-07-27,396500,378781,100.0,378781 1985-07-28,395600,378781,100.0,378781 1985-07-29,394400,378781,100.0,378781 1985-07-30,393300,378781,100.0,378781 1985-07-31,392100,378781,100.0,378781 1985-08-01,391100,378781,100.0,378781 1985-08-02,389900,378781,100.0,378781 1985-08-03,388800,378781,100.0,378781 1985-08-04,387600,378781,100.0,378781 1985-08-05,386400,378781,100.0,378781 1985-08-06,385100,378781,100.0,378781 1985-08-07,383800,378781,100.0,378781 1985-08-08,383000,378781,100.0,378781 1985-08-09,382500,378781,100.0,378781 1985-08-10,382100,378781,100.0,378781 1985-08-11,381600,378781,100.0,378781 1985-08-12,381000,378781,100.0,378781 1985-08-13,380600,378781,100.0,378781 1985-08-14,380300,378781,100.0,378781 1985-08-15,380100,378781,100.0,378781 1985-08-16,379800,378781,100.0,378781 1985-08-17,379500,378781,100.0,378781 1985-08-18,379100,378781,100.0,378781 1985-08-19,378800,378729,100.0,378781 1985-08-20,378600,378529,99.9,378781 1985-08-21,378200,378129,99.8,378781 1985-08-22,377800,377729,99.7,378781 1985-08-23,377500,377429,99.6,378781 1985-08-24,377100,377029,99.5,378781 1985-08-25,376700,376629,99.4,378781 1985-08-26,376300,376229,99.3,378781 1985-08-27,376000,375929,99.2,378781 1985-08-28,375600,375529,99.1,378781 1985-08-29,375100,375029,99.0,378781 1985-08-30,374900,374829,99.0,378781 1985-08-31,374600,374529,98.9,378781 1985-09-01,374300,374229,98.8,378781 1985-09-02,374100,374029,98.7,378781 1985-09-03,373800,373729,98.7,378781 1985-09-04,373400,373329,98.6,378781 1985-09-05,373200,373129,98.5,378781 1985-09-06,373000,372929,98.5,378781 1985-09-07,373000,372929,98.5,378781 1985-09-08,373000,372929,98.5,378781 1985-09-09,372900,372829,98.4,378781 1985-09-10,372900,372829,98.4,378781 1985-09-11,373200,373129,98.5,378781 1985-09-12,374200,374129,98.8,378781 1985-09-13,374200,374129,98.8,378781 1985-09-14,374800,374729,98.9,378781 1985-09-15,375000,374929,99.0,378781 1985-09-16,375100,375029,99.0,378781 1985-09-17,375100,375029,99.0,378781 1985-09-18,375000,374929,99.0,378781 1985-09-19,374900,374829,99.0,378781 1985-09-20,374600,374529,98.9,378781 1985-09-21,374300,374229,98.8,378781 1985-09-22,374100,374029,98.7,378781 1985-09-23,373700,373629,98.6,378781 1985-09-24,373400,373329,98.6,378781 1985-09-25,373300,373229,98.5,378781 1985-09-26,373000,372929,98.5,378781 1985-09-27,372600,372529,98.3,378781 1985-09-28,372200,372129,98.2,378781 1985-09-29,372400,372329,98.3,378781 1985-09-30,375000,374929,99.0,378781 1985-10-01,375500,375429,99.1,378781 1985-10-02,375500,375429,99.1,378781 1985-10-03,375100,375029,99.0,378781 1985-10-04,374800,374729,98.9,378781 1985-10-05,374300,374229,98.8,378781 1985-10-06,373800,373729,98.7,378781 1985-10-07,373300,373229,98.5,378781 1985-10-08,372900,372829,98.4,378781 1985-10-09,372800,372729,98.4,378781 1985-10-10,372800,372729,98.4,378781 1985-10-11,373000,372929,98.5,378781 1985-10-12,373200,373129,98.5,378781 1985-10-13,373200,373129,98.5,378781 1985-10-14,373200,373129,98.5,378781 1985-10-15,373700,373629,98.6,378781 1985-10-16,374900,374829,99.0,378781 1985-10-17,375100,375029,99.0,378781 1985-10-18,375100,375029,99.0,378781 1985-10-19,375100,375029,99.0,378781 1985-10-20,375500,375429,99.1,378781 1985-10-21,423400,378781,100.0,378781 1985-10-22,427600,378781,100.0,378781 1985-10-23,429600,378781,100.0,378781 1985-10-24,426800,378781,100.0,378781 1985-10-25,419100,378781,100.0,378781 1985-10-26,411200,378781,100.0,378781 1985-10-27,407300,378781,100.0,378781 1985-10-28,406400,378781,100.0,378781 1985-10-29,405600,378781,100.0,378781 1985-10-30,404500,378781,100.0,378781 1985-10-31,403200,378781,100.0,378781 1985-11-01,401900,378781,100.0,378781 1985-11-02,401600,378781,100.0,378781 1985-11-03,400700,378781,100.0,378781 1985-11-04,399600,378781,100.0,378781 1985-11-05,398600,378781,100.0,378781 1985-11-06,397400,378781,100.0,378781 1985-11-07,396300,378781,100.0,378781 1985-11-08,395100,378781,100.0,378781 1985-11-09,394000,378781,100.0,378781 1985-11-10,392900,378781,100.0,378781 1985-11-11,391800,378781,100.0,378781 1985-11-12,390600,378781,100.0,378781 1985-11-13,390300,378781,100.0,378781 1985-11-14,389400,378781,100.0,378781 1985-11-15,388400,378781,100.0,378781 1985-11-16,387400,378781,100.0,378781 1985-11-17,386100,378781,100.0,378781 1985-11-18,385000,378781,100.0,378781 1985-11-19,384100,378781,100.0,378781 1985-11-20,383300,378781,100.0,378781 1985-11-21,382500,378781,100.0,378781 1985-11-22,382000,378781,100.0,378781 1985-11-23,381700,378781,100.0,378781 1985-11-24,381300,378781,100.0,378781 1985-11-25,382500,378781,100.0,378781 1985-11-26,382700,378781,100.0,378781 1985-11-27,383300,378781,100.0,378781 1985-11-28,387200,378781,100.0,378781 1985-11-29,388700,378781,100.0,378781 1985-11-30,389700,378781,100.0,378781 1985-12-01,390500,378781,100.0,378781 1985-12-02,390800,378781,100.0,378781 1985-12-03,390900,378781,100.0,378781 1985-12-04,391200,378781,100.0,378781 1985-12-05,391500,378781,100.0,378781 1985-12-06,391500,378781,100.0,378781 1985-12-07,391500,378781,100.0,378781 1985-12-08,391700,378781,100.0,378781 1985-12-09,391700,378781,100.0,378781 1985-12-10,391700,378781,100.0,378781 1985-12-11,391900,378781,100.0,378781 1985-12-12,392300,378781,100.0,378781 1985-12-13,393100,378781,100.0,378781 1985-12-14,393000,378781,100.0,378781 1985-12-15,392700,378781,100.0,378781 1985-12-16,392500,378781,100.0,378781 1985-12-17,392300,378781,100.0,378781 1985-12-18,392100,378781,100.0,378781 1985-12-19,391800,378781,100.0,378781 1985-12-20,391300,378781,100.0,378781 1985-12-21,391000,378781,100.0,378781 1985-12-22,390600,378781,100.0,378781 1985-12-23,390200,378781,100.0,378781 1985-12-24,389900,378781,100.0,378781 1985-12-25,389300,378781,100.0,378781 1985-12-26,388600,378781,100.0,378781 1985-12-27,388200,378781,100.0,378781 1985-12-28,387600,378781,100.0,378781 1985-12-29,387100,378781,100.0,378781 1985-12-30,386600,378781,100.0,378781 1985-12-31,386100,378781,100.0,378781 1986-01-01,385500,378781,100.0,378781 1986-01-02,384800,378781,100.0,378781 1986-01-03,384300,378781,100.0,378781 1986-01-04,383600,378781,100.0,378781 1986-01-05,382700,378781,100.0,378781 1986-01-06,382000,378781,100.0,378781 1986-01-07,381500,378781,100.0,378781 1986-01-08,381100,378781,100.0,378781 1986-01-09,381100,378781,100.0,378781 1986-01-10,380800,378781,100.0,378781 1986-01-11,380800,378781,100.0,378781 1986-01-12,380500,378781,100.0,378781 1986-01-13,380400,378781,100.0,378781 1986-01-14,380100,378781,100.0,378781 1986-01-15,379900,378781,100.0,378781 1986-01-16,379600,378781,100.0,378781 1986-01-17,379400,378781,100.0,378781 1986-01-18,379400,378781,100.0,378781 1986-01-19,379000,378781,100.0,378781 1986-01-20,378700,378629,100.0,378781 1986-01-21,378600,378529,99.9,378781 1986-01-22,378400,378329,99.9,378781 1986-01-23,378100,378029,99.8,378781 1986-01-24,377900,377829,99.7,378781 1986-01-25,377700,377629,99.7,378781 1986-01-26,377700,377629,99.7,378781 1986-01-27,377600,377529,99.7,378781 1986-01-28,377400,377329,99.6,378781 1986-01-29,377400,377329,99.6,378781 1986-01-30,377200,377129,99.6,378781 1986-01-31,377200,377129,99.6,378781 1986-02-01,377000,376929,99.5,378781 1986-02-02,377000,376929,99.5,378781 1986-02-03,377100,377029,99.5,378781 1986-02-04,379500,378781,100.0,378781 1986-02-05,382700,378781,100.0,378781 1986-02-06,383600,378781,100.0,378781 1986-02-07,383800,378781,100.0,378781 1986-02-08,383800,378781,100.0,378781 1986-02-09,383700,378781,100.0,378781 1986-02-10,383600,378781,100.0,378781 1986-02-11,383400,378781,100.0,378781 1986-02-12,383100,378781,100.0,378781 1986-02-13,382700,378781,100.0,378781 1986-02-14,382500,378781,100.0,378781 1986-02-15,382400,378781,100.0,378781 1986-02-16,382100,378781,100.0,378781 1986-02-17,381900,378781,100.0,378781 1986-02-18,381800,378781,100.0,378781 1986-02-19,381400,378781,100.0,378781 1986-02-20,381100,378781,100.0,378781 1986-02-21,380700,378781,100.0,378781 1986-02-22,380200,378781,100.0,378781 1986-02-23,379500,378781,100.0,378781 1986-02-24,379000,378781,100.0,378781 1986-02-25,378600,378529,99.9,378781 1986-02-26,378400,378329,99.9,378781 1986-02-27,378500,378429,99.9,378781 1986-02-28,378500,378429,99.9,378781 1986-03-01,378400,378329,99.9,378781 1986-03-02,378200,378129,99.8,378781 1986-03-03,378200,378129,99.8,378781 1986-03-04,379200,378781,100.0,378781 1986-03-05,379200,378781,100.0,378781 1986-03-06,379200,378781,100.0,378781 1986-03-07,379100,378781,100.0,378781 1986-03-08,379000,378781,100.0,378781 1986-03-09,378800,378729,100.0,378781 1986-03-10,378800,378729,100.0,378781 1986-03-11,378900,378781,100.0,378781 1986-03-12,378900,378781,100.0,378781 1986-03-13,378800,378729,100.0,378781 1986-03-14,378600,378529,99.9,378781 1986-03-15,378400,378329,99.9,378781 1986-03-16,378100,378029,99.8,378781 1986-03-17,377800,377729,99.7,378781 1986-03-18,377700,377629,99.7,378781 1986-03-19,377700,377629,99.7,378781 1986-03-20,377400,377329,99.6,378781 1986-03-21,377100,377029,99.5,378781 1986-03-22,376900,376829,99.5,378781 1986-03-23,376800,376729,99.5,378781 1986-03-24,376600,376529,99.4,378781 1986-03-25,376400,376329,99.4,378781 1986-03-26,376300,376229,99.3,378781 1986-03-27,376200,376129,99.3,378781 1986-03-28,376200,376129,99.3,378781 1986-03-29,376100,376029,99.3,378781 1986-03-30,375800,375729,99.2,378781 1986-03-31,375800,375729,99.2,378781 1986-04-01,375500,375429,99.1,378781 1986-04-02,375500,375429,99.1,378781 1986-04-03,375300,375229,99.1,378781 1986-04-04,375200,375129,99.0,378781 1986-04-05,375200,375129,99.0,378781 1986-04-06,375000,374929,99.0,378781 1986-04-07,375100,375029,99.0,378781 1986-04-08,375000,374929,99.0,378781 1986-04-09,374800,374729,98.9,378781 1986-04-10,375100,375029,99.0,378781 1986-04-11,374900,374829,99.0,378781 1986-04-12,375000,374929,99.0,378781 1986-04-13,374900,374829,99.0,378781 1986-04-14,374800,374729,98.9,378781 1986-04-15,374600,374529,98.9,378781 1986-04-16,374200,374129,98.8,378781 1986-04-17,374000,373929,98.7,378781 1986-04-18,373900,373829,98.7,378781 1986-04-19,373700,373629,98.6,378781 1986-04-20,373600,373529,98.6,378781 1986-04-21,373300,373229,98.5,378781 1986-04-22,372900,372829,98.4,378781 1986-04-23,372700,372629,98.4,378781 1986-04-24,372400,372329,98.3,378781 1986-04-25,372400,372329,98.3,378781 1986-04-26,372200,372129,98.2,378781 1986-04-27,372200,372129,98.2,378781 1986-04-28,372100,372029,98.2,378781 1986-04-29,372000,371929,98.2,378781 1986-04-30,372000,371929,98.2,378781 1986-05-01,372000,371929,98.2,378781 1986-05-02,372400,372329,98.3,378781 1986-05-03,372400,372329,98.3,378781 1986-05-04,372100,372029,98.2,378781 1986-05-05,372000,371929,98.2,378781 1986-05-06,372000,371929,98.2,378781 1986-05-07,371900,371829,98.2,378781 1986-05-08,371700,371629,98.1,378781 1986-05-09,372600,372529,98.3,378781 1986-05-10,376400,376329,99.4,378781 1986-05-11,378500,378429,99.9,378781 1986-05-12,380200,378781,100.0,378781 1986-05-13,380800,378781,100.0,378781 1986-05-14,381100,378781,100.0,378781 1986-05-15,381500,378781,100.0,378781 1986-05-16,381700,378781,100.0,378781 1986-05-17,381300,378781,100.0,378781 1986-05-18,382100,378781,100.0,378781 1986-05-19,381800,378781,100.0,378781 1986-05-20,381300,378781,100.0,378781 1986-05-21,380800,378781,100.0,378781 1986-05-22,380300,378781,100.0,378781 1986-05-23,379900,378781,100.0,378781 1986-05-24,379500,378781,100.0,378781 1986-05-25,379000,378781,100.0,378781 1986-05-26,378700,378629,100.0,378781 1986-05-27,379500,378781,100.0,378781 1986-05-28,381000,378781,100.0,378781 1986-05-29,381800,378781,100.0,378781 1986-05-30,382000,378781,100.0,378781 1986-05-31,382700,378781,100.0,378781 1986-06-01,385000,378781,100.0,378781 1986-06-02,386600,378781,100.0,378781 1986-06-03,387600,378781,100.0,378781 1986-06-04,390100,378781,100.0,378781 1986-06-05,391600,378781,100.0,378781 1986-06-06,391900,378781,100.0,378781 1986-06-07,392000,378781,100.0,378781 1986-06-08,393400,378781,100.0,378781 1986-06-09,393700,378781,100.0,378781 1986-06-10,393900,378781,100.0,378781 1986-06-11,393900,378781,100.0,378781 1986-06-12,393800,378781,100.0,378781 1986-06-13,395400,378781,100.0,378781 1986-06-14,396000,378781,100.0,378781 1986-06-15,396500,378781,100.0,378781 1986-06-16,396300,378781,100.0,378781 1986-06-17,396300,378781,100.0,378781 1986-06-18,395900,378781,100.0,378781 1986-06-19,396300,378781,100.0,378781 1986-06-20,396500,378781,100.0,378781 1986-06-21,396700,378781,100.0,378781 1986-06-22,396500,378781,100.0,378781 1986-06-23,396300,378781,100.0,378781 1986-06-24,395900,378781,100.0,378781 1986-06-25,395400,378781,100.0,378781 1986-06-26,394800,378781,100.0,378781 1986-06-27,394100,378781,100.0,378781 1986-06-28,393400,378781,100.0,378781 1986-06-29,392700,378781,100.0,378781 1986-06-30,391700,378781,100.0,378781 1986-07-01,390700,378781,100.0,378781 1986-07-02,389800,378781,100.0,378781 1986-07-03,388900,378781,100.0,378781 1986-07-04,388100,378781,100.0,378781 1986-07-05,387400,378781,100.0,378781 1986-07-06,386600,378781,100.0,378781 1986-07-07,386000,378781,100.0,378781 1986-07-08,385200,378781,100.0,378781 1986-07-09,384600,378781,100.0,378781 1986-07-10,383900,378781,100.0,378781 1986-07-11,383300,378781,100.0,378781 1986-07-12,383000,378781,100.0,378781 1986-07-13,382700,378781,100.0,378781 1986-07-14,382400,378781,100.0,378781 1986-07-15,382200,378781,100.0,378781 1986-07-16,382200,378781,100.0,378781 1986-07-17,381900,378781,100.0,378781 1986-07-18,381700,378781,100.0,378781 1986-07-19,381300,378781,100.0,378781 1986-07-20,381100,378781,100.0,378781 1986-07-21,380800,378781,100.0,378781 1986-07-22,380500,378781,100.0,378781 1986-07-23,380200,378781,100.0,378781 1986-07-24,379800,378781,100.0,378781 1986-07-25,379400,378781,100.0,378781 1986-07-26,379000,378781,100.0,378781 1986-07-27,378600,378529,99.9,378781 1986-07-28,378100,378029,99.8,378781 1986-07-29,377800,377729,99.7,378781 1986-07-30,377600,377529,99.7,378781 1986-07-31,377300,377229,99.6,378781 1986-08-01,377000,376929,99.5,378781 1986-08-02,376800,376729,99.5,378781 1986-08-03,376300,376229,99.3,378781 1986-08-04,376100,376029,99.3,378781 1986-08-05,375900,375829,99.2,378781 1986-08-06,375600,375529,99.1,378781 1986-08-07,375500,375429,99.1,378781 1986-08-08,375400,375329,99.1,378781 1986-08-09,375100,375029,99.0,378781 1986-08-10,374900,374829,99.0,378781 1986-08-11,374700,374629,98.9,378781 1986-08-12,374500,374429,98.9,378781 1986-08-13,374500,374429,98.9,378781 1986-08-14,374200,374129,98.8,378781 1986-08-15,374000,373929,98.7,378781 1986-08-16,373800,373729,98.7,378781 1986-08-17,373600,373529,98.6,378781 1986-08-18,373500,373429,98.6,378781 1986-08-19,373300,373229,98.5,378781 1986-08-20,373200,373129,98.5,378781 1986-08-21,373200,373129,98.5,378781 1986-08-22,373200,373129,98.5,378781 1986-08-23,372900,372829,98.4,378781 1986-08-24,372800,372729,98.4,378781 1986-08-25,372800,372729,98.4,378781 1986-08-26,372600,372529,98.3,378781 1986-08-27,372500,372429,98.3,378781 1986-08-28,372400,372329,98.3,378781 1986-08-29,372500,372429,98.3,378781 1986-08-30,372400,372329,98.3,378781 1986-08-31,372000,371929,98.2,378781 1986-09-01,371700,371629,98.1,378781 1986-09-02,371900,371829,98.2,378781 1986-09-03,372000,371929,98.2,378781 1986-09-04,372100,372029,98.2,378781 1986-09-05,372100,372029,98.2,378781 1986-09-06,372100,372029,98.2,378781 1986-09-07,382700,378781,100.0,378781 1986-09-08,388300,378781,100.0,378781 1986-09-09,389500,378781,100.0,378781 1986-09-10,389600,378781,100.0,378781 1986-09-11,389000,378781,100.0,378781 1986-09-12,388700,378781,100.0,378781 1986-09-13,392300,378781,100.0,378781 1986-09-14,393000,378781,100.0,378781 1986-09-15,392800,378781,100.0,378781 1986-09-16,392000,378781,100.0,378781 1986-09-17,391100,378781,100.0,378781 1986-09-18,390000,378781,100.0,378781 1986-09-19,389000,378781,100.0,378781 1986-09-20,387900,378781,100.0,378781 1986-09-21,387100,378781,100.0,378781 1986-09-22,386200,378781,100.0,378781 1986-09-23,385100,378781,100.0,378781 1986-09-24,383600,378781,100.0,378781 1986-09-25,382100,378781,100.0,378781 1986-09-26,381000,378781,100.0,378781 1986-09-27,380800,378781,100.0,378781 1986-09-28,387600,378781,100.0,378781 1986-09-29,389400,378781,100.0,378781 1986-09-30,389600,378781,100.0,378781 1986-10-01,388600,378781,100.0,378781 1986-10-02,422750,409821,100.0,409821 1986-10-03,421930,409821,100.0,409821 1986-10-04,420790,409821,100.0,409821 1986-10-05,419730,409821,100.0,409821 1986-10-06,418630,409821,100.0,409821 1986-10-07,418250,409821,100.0,409821 1986-10-08,418040,409821,100.0,409821 1986-10-09,417580,409821,100.0,409821 1986-10-10,417080,409821,100.0,409821 1986-10-11,416430,409821,100.0,409821 1986-10-12,418870,409821,100.0,409821 1986-10-13,434800,409821,100.0,409821 1986-10-14,445320,409821,100.0,409821 1986-10-15,447680,409821,100.0,409821 1986-10-16,445940,409821,100.0,409821 1986-10-17,443010,409821,100.0,409821 1986-10-18,440010,409821,100.0,409821 1986-10-19,436650,409821,100.0,409821 1986-10-20,434550,409821,100.0,409821 1986-10-21,433590,409821,100.0,409821 1986-10-22,433570,409821,100.0,409821 1986-10-23,434520,409821,100.0,409821 1986-10-24,437160,409821,100.0,409821 1986-10-25,439720,409821,100.0,409821 1986-10-26,441110,409821,100.0,409821 1986-10-27,441960,409821,100.0,409821 1986-10-28,440900,409821,100.0,409821 1986-10-29,438970,409821,100.0,409821 1986-10-30,436780,409821,100.0,409821 1986-10-31,435370,409821,100.0,409821 1986-11-01,434510,409821,100.0,409821 1986-11-02,433500,409821,100.0,409821 1986-11-03,432360,409821,100.0,409821 1986-11-04,431310,409821,100.0,409821 1986-11-05,430780,409821,100.0,409821 1986-11-06,430950,409821,100.0,409821 1986-11-07,430680,409821,100.0,409821 1986-11-08,430270,409821,100.0,409821 1986-11-09,429690,409821,100.0,409821 1986-11-10,428620,409821,100.0,409821 1986-11-11,427740,409821,100.0,409821 1986-11-12,425930,409821,100.0,409821 1986-11-13,424820,409821,100.0,409821 1986-11-14,423530,409821,100.0,409821 1986-11-15,422900,409821,100.0,409821 1986-11-16,422240,409821,100.0,409821 1986-11-17,421890,409821,100.0,409821 1986-11-18,421170,409821,100.0,409821 1986-11-19,420470,409821,100.0,409821 1986-11-20,419800,409821,100.0,409821 1986-11-21,418710,409821,100.0,409821 1986-11-22,418140,409821,100.0,409821 1986-11-23,417960,409821,100.0,409821 1986-11-24,417990,409821,100.0,409821 1986-11-25,418130,409821,100.0,409821 1986-11-26,418200,409821,100.0,409821 1986-11-27,418320,409821,100.0,409821 1986-11-28,418050,409821,100.0,409821 1986-11-29,417820,409821,100.0,409821 1986-11-30,417520,409821,100.0,409821 1986-12-01,417320,409821,100.0,409821 1986-12-02,416960,409821,100.0,409821 1986-12-03,416900,409821,100.0,409821 1986-12-04,416700,409821,100.0,409821 1986-12-05,416710,409821,100.0,409821 1986-12-06,416580,409821,100.0,409821 1986-12-07,416760,409821,100.0,409821 1986-12-08,416960,409821,100.0,409821 1986-12-09,417160,409821,100.0,409821 1986-12-10,416950,409821,100.0,409821 1986-12-11,417530,409821,100.0,409821 1986-12-12,418840,409821,100.0,409821 1986-12-13,419620,409821,100.0,409821 1986-12-14,420380,409821,100.0,409821 1986-12-15,422280,409821,100.0,409821 1986-12-16,424590,409821,100.0,409821 1986-12-17,426080,409821,100.0,409821 1986-12-18,427680,409821,100.0,409821 1986-12-19,428630,409821,100.0,409821 1986-12-20,429920,409821,100.0,409821 1986-12-21,430990,409821,100.0,409821 1986-12-22,432430,409821,100.0,409821 1986-12-23,444920,409821,100.0,409821 1986-12-24,455300,409821,100.0,409821 1986-12-25,462120,409821,100.0,409821 1986-12-26,467620,409821,100.0,409821 1986-12-27,472410,409821,100.0,409821 1986-12-28,473810,409821,100.0,409821 1986-12-29,472450,409821,100.0,409821 1986-12-30,469640,409821,100.0,409821 1986-12-31,466620,409821,100.0,409821 1987-01-01,462950,409821,100.0,409821 1987-01-02,459510,409821,100.0,409821 1987-01-03,455600,409821,100.0,409821 1987-01-04,451440,409821,100.0,409821 1987-01-05,447210,409821,100.0,409821 1987-01-06,443150,409821,100.0,409821 1987-01-07,439420,409821,100.0,409821 1987-01-08,437430,409821,100.0,409821 1987-01-09,436660,409821,100.0,409821 1987-01-10,436610,409821,100.0,409821 1987-01-11,436280,409821,100.0,409821 1987-01-12,435840,409821,100.0,409821 1987-01-13,435440,409821,100.0,409821 1987-01-14,434950,409821,100.0,409821 1987-01-15,434610,409821,100.0,409821 1987-01-16,434000,409821,100.0,409821 1987-01-17,433140,409821,100.0,409821 1987-01-18,432660,409821,100.0,409821 1987-01-19,431650,409821,100.0,409821 1987-01-20,430700,409821,100.0,409821 1987-01-21,429840,409821,100.0,409821 1987-01-22,429310,409821,100.0,409821 1987-01-23,428240,409821,100.0,409821 1987-01-24,427440,409821,100.0,409821 1987-01-25,425970,409821,100.0,409821 1987-01-26,424730,409821,100.0,409821 1987-01-27,423610,409821,100.0,409821 1987-01-28,422410,409821,100.0,409821 1987-01-29,421410,409821,100.0,409821 1987-01-30,420870,409821,100.0,409821 1987-01-31,420620,409821,100.0,409821 1987-02-01,420470,409821,100.0,409821 1987-02-02,420440,409821,100.0,409821 1987-02-03,420140,409821,100.0,409821 1987-02-04,419780,409821,100.0,409821 1987-02-05,419540,409821,100.0,409821 1987-02-06,419780,409821,100.0,409821 1987-02-07,419840,409821,100.0,409821 1987-02-08,419980,409821,100.0,409821 1987-02-09,420060,409821,100.0,409821 1987-02-10,419870,409821,100.0,409821 1987-02-11,420030,409821,100.0,409821 1987-02-12,419920,409821,100.0,409821 1987-02-13,420200,409821,100.0,409821 1987-02-14,420170,409821,100.0,409821 1987-02-15,419940,409821,100.0,409821 1987-02-16,419770,409821,100.0,409821 1987-02-17,419470,409821,100.0,409821 1987-02-18,419230,409821,100.0,409821 1987-02-19,418730,409821,100.0,409821 1987-02-20,418840,409821,100.0,409821 1987-02-21,418410,409821,100.0,409821 1987-02-22,418320,409821,100.0,409821 1987-02-23,418090,409821,100.0,409821 1987-02-24,418210,409821,100.0,409821 1987-02-25,418570,409821,100.0,409821 1987-02-26,420300,409821,100.0,409821 1987-02-27,422530,409821,100.0,409821 1987-02-28,425620,409821,100.0,409821 1987-03-01,428340,409821,100.0,409821 1987-03-02,430450,409821,100.0,409821 1987-03-03,431810,409821,100.0,409821 1987-03-04,433350,409821,100.0,409821 1987-03-05,434780,409821,100.0,409821 1987-03-06,435760,409821,100.0,409821 1987-03-07,436480,409821,100.0,409821 1987-03-08,437420,409821,100.0,409821 1987-03-09,438160,409821,100.0,409821 1987-03-10,438380,409821,100.0,409821 1987-03-11,438430,409821,100.0,409821 1987-03-12,438670,409821,100.0,409821 1987-03-13,438750,409821,100.0,409821 1987-03-14,438740,409821,100.0,409821 1987-03-15,438610,409821,100.0,409821 1987-03-16,438280,409821,100.0,409821 1987-03-17,438800,409821,100.0,409821 1987-03-18,438670,409821,100.0,409821 1987-03-19,439200,409821,100.0,409821 1987-03-20,439310,409821,100.0,409821 1987-03-21,439160,409821,100.0,409821 1987-03-22,439240,409821,100.0,409821 1987-03-23,439200,409821,100.0,409821 1987-03-24,438630,409821,100.0,409821 1987-03-25,437470,409821,100.0,409821 1987-03-26,436170,409821,100.0,409821 1987-03-27,434930,409821,100.0,409821 1987-03-28,433930,409821,100.0,409821 1987-03-29,433700,409821,100.0,409821 1987-03-30,432990,409821,100.0,409821 1987-03-31,432100,409821,100.0,409821 1987-04-01,431610,409821,100.0,409821 1987-04-02,430980,409821,100.0,409821 1987-04-03,430510,409821,100.0,409821 1987-04-04,429790,409821,100.0,409821 1987-04-05,428890,409821,100.0,409821 1987-04-06,428710,409821,100.0,409821 1987-04-07,428180,409821,100.0,409821 1987-04-08,427700,409821,100.0,409821 1987-04-09,427050,409821,100.0,409821 1987-04-10,426550,409821,100.0,409821 1987-04-11,425890,409821,100.0,409821 1987-04-12,425210,409821,100.0,409821 1987-04-13,424650,409821,100.0,409821 1987-04-14,423750,409821,100.0,409821 1987-04-15,422590,409821,100.0,409821 1987-04-16,421690,409821,100.0,409821 1987-04-17,420790,409821,100.0,409821 1987-04-18,419790,409821,100.0,409821 1987-04-19,419390,409821,100.0,409821 1987-04-20,419370,409821,100.0,409821 1987-04-21,419250,409821,100.0,409821 1987-04-22,419170,409821,100.0,409821 1987-04-23,418950,409821,100.0,409821 1987-04-24,418820,409821,100.0,409821 1987-04-25,418860,409821,100.0,409821 1987-04-26,418830,409821,100.0,409821 1987-04-27,418830,409821,100.0,409821 1987-04-28,418680,409821,100.0,409821 1987-04-29,418480,409821,100.0,409821 1987-04-30,418110,409821,100.0,409821 1987-05-01,417790,409821,100.0,409821 1987-05-02,417550,409821,100.0,409821 1987-05-03,417330,409821,100.0,409821 1987-05-04,417020,409821,100.0,409821 1987-05-05,417230,409821,100.0,409821 1987-05-06,417410,409821,100.0,409821 1987-05-07,417450,409821,100.0,409821 1987-05-08,417550,409821,100.0,409821 1987-05-09,417410,409821,100.0,409821 1987-05-10,417100,409821,100.0,409821 1987-05-11,416870,409821,100.0,409821 1987-05-12,416780,409821,100.0,409821 1987-05-13,416460,409821,100.0,409821 1987-05-14,416360,409821,100.0,409821 1987-05-15,415990,409669,100.0,409821 1987-05-16,415660,409369,99.9,409821 1987-05-17,416690,409821,100.0,409821 1987-05-18,416580,409821,100.0,409821 1987-05-19,416440,409821,100.0,409821 1987-05-20,416690,409821,100.0,409821 1987-05-21,420060,409821,100.0,409821 1987-05-22,421430,409821,100.0,409821 1987-05-23,421770,409821,100.0,409821 1987-05-24,421910,409821,100.0,409821 1987-05-25,421830,409821,100.0,409821 1987-05-26,421770,409821,100.0,409821 1987-05-27,421370,409821,100.0,409821 1987-05-28,421000,409821,100.0,409821 1987-05-29,420370,409821,100.0,409821 1987-05-30,432020,409821,100.0,409821 1987-05-31,454610,409821,100.0,409821 1987-06-01,463240,409821,100.0,409821 1987-06-02,472390,409821,100.0,409821 1987-06-03,484810,409821,100.0,409821 1987-06-04,504920,409821,100.0,409821 1987-06-05,550190,409821,100.0,409821 1987-06-06,581680,409821,100.0,409821 1987-06-07,595620,409821,100.0,409821 1987-06-08,606420,409821,100.0,409821 1987-06-09,615960,409821,100.0,409821 1987-06-10,625790,409821,100.0,409821 1987-06-11,639860,409821,100.0,409821 1987-06-12,665170,409821,100.0,409821 1987-06-13,694880,409821,100.0,409821 1987-06-14,719040,409821,100.0,409821 1987-06-15,735940,409821,100.0,409821 1987-06-16,748560,409821,100.0,409821 1987-06-17,758330,409821,100.0,409821 1987-06-18,764770,409821,100.0,409821 1987-06-19,767700,409821,100.0,409821 1987-06-20,768610,409821,100.0,409821 1987-06-21,764740,409821,100.0,409821 1987-06-22,760000,409821,100.0,409821 1987-06-23,755040,409821,100.0,409821 1987-06-24,749980,409821,100.0,409821 1987-06-25,744590,409821,100.0,409821 1987-06-26,739040,409821,100.0,409821 1987-06-27,732820,409821,100.0,409821 1987-06-28,726360,409821,100.0,409821 1987-06-29,719600,409821,100.0,409821 1987-06-30,712840,409821,100.0,409821 1987-07-01,705740,409821,100.0,409821 1987-07-02,698930,409821,100.0,409821 1987-07-03,691760,409821,100.0,409821 1987-07-04,684460,409821,100.0,409821 1987-07-05,676760,409821,100.0,409821 1987-07-06,669060,409821,100.0,409821 1987-07-07,661760,409821,100.0,409821 1987-07-08,653330,409821,100.0,409821 1987-07-09,645700,409821,100.0,409821 1987-07-10,638660,409821,100.0,409821 1987-07-11,631260,409821,100.0,409821 1987-07-12,627320,409821,100.0,409821 1987-07-13,619410,409821,100.0,409821 1987-07-14,611210,409821,100.0,409821 1987-07-15,603080,409821,100.0,409821 1987-07-16,595080,409821,100.0,409821 1987-07-17,586840,409821,100.0,409821 1987-07-18,587150,409821,100.0,409821 1987-07-19,636520,409821,100.0,409821 1987-07-20,632680,409821,100.0,409821 1987-07-21,631250,409821,100.0,409821 1987-07-22,630630,409821,100.0,409821 1987-07-23,623900,409821,100.0,409821 1987-07-24,616710,409821,100.0,409821 1987-07-25,609470,409821,100.0,409821 1987-07-26,602120,409821,100.0,409821 1987-07-27,594510,409821,100.0,409821 1987-07-28,587110,409821,100.0,409821 1987-07-29,579510,409821,100.0,409821 1987-07-30,571570,409821,100.0,409821 1987-07-31,563710,409821,100.0,409821 1987-08-01,555680,409821,100.0,409821 1987-08-02,547590,409821,100.0,409821 1987-08-03,539550,409821,100.0,409821 1987-08-04,531400,409821,100.0,409821 1987-08-05,523240,409821,100.0,409821 1987-08-06,515090,409821,100.0,409821 1987-08-07,506690,409821,100.0,409821 1987-08-08,498450,409821,100.0,409821 1987-08-09,490180,409821,100.0,409821 1987-08-10,482370,409821,100.0,409821 1987-08-11,474230,409821,100.0,409821 1987-08-12,465960,409821,100.0,409821 1987-08-13,457490,409821,100.0,409821 1987-08-14,449120,409821,100.0,409821 1987-08-15,442730,409821,100.0,409821 1987-08-16,441050,409821,100.0,409821 1987-08-17,439160,409821,100.0,409821 1987-08-18,437260,409821,100.0,409821 1987-08-19,435210,409821,100.0,409821 1987-08-20,433630,409821,100.0,409821 1987-08-21,432860,409821,100.0,409821 1987-08-22,432200,409821,100.0,409821 1987-08-23,431440,409821,100.0,409821 1987-08-24,430760,409821,100.0,409821 1987-08-25,429990,409821,100.0,409821 1987-08-26,429160,409821,100.0,409821 1987-08-27,428410,409821,100.0,409821 1987-08-28,427670,409821,100.0,409821 1987-08-29,427580,409821,100.0,409821 1987-08-30,427360,409821,100.0,409821 1987-08-31,428090,409821,100.0,409821 1987-09-01,427810,409821,100.0,409821 1987-09-02,427480,409821,100.0,409821 1987-09-03,426970,409821,100.0,409821 1987-09-04,426180,409821,100.0,409821 1987-09-05,425420,409821,100.0,409821 1987-09-06,424790,409821,100.0,409821 1987-09-07,423920,409821,100.0,409821 1987-09-08,423280,409821,100.0,409821 1987-09-09,422660,409821,100.0,409821 1987-09-10,420580,409821,100.0,409821 1987-09-11,417820,409821,100.0,409821 1987-09-12,416460,409821,100.0,409821 1987-09-13,416090,409821,100.0,409821 1987-09-14,415460,409821,100.0,409821 1987-09-15,412690,407669,99.5,409821 1987-09-16,409630,404669,98.7,409821 1987-09-17,406590,401669,98.0,409821 1987-09-18,403610,398769,97.3,409821 1987-09-19,402400,396969,96.9,409821 1987-09-20,402040,396569,96.8,409821 1987-09-21,401020,395569,96.5,409821 1987-09-22,397560,392169,95.7,409821 1987-09-23,394310,389069,94.9,409821 1987-09-24,390900,385769,94.1,409821 1987-09-25,387730,382669,93.4,409821 1987-09-26,385450,380469,92.8,409821 1987-09-27,385160,380169,92.8,409821 1987-09-28,384360,379369,92.6,409821 1987-09-29,381470,376369,91.8,409821 1987-09-30,378380,373369,91.1,409821 1987-10-01,374650,369769,90.2,409821 1987-10-02,371480,366669,89.5,409821 1987-10-03,370120,365369,89.2,409821 1987-10-04,369590,364969,89.1,409821 1987-10-05,369280,364769,89.0,409821 1987-10-06,369190,364669,89.0,409821 1987-10-07,368890,364469,88.9,409821 1987-10-08,368830,364469,88.9,409821 1987-10-09,368410,364169,88.9,409821 1987-10-10,368260,364069,88.8,409821 1987-10-11,368210,364069,88.8,409821 1987-10-12,368070,363969,88.8,409821 1987-10-13,367890,363869,88.8,409821 1987-10-14,367730,363769,88.8,409821 1987-10-15,367640,363769,88.8,409821 1987-10-16,367300,363469,88.7,409821 1987-10-17,367050,363269,88.6,409821 1987-10-18,366430,362669,88.5,409821 1987-10-19,365490,361769,88.3,409821 1987-10-20,364870,361169,88.1,409821 1987-10-21,363730,360069,87.9,409821 1987-10-22,362100,358569,87.5,409821 1987-10-23,360820,357369,87.2,409821 1987-10-24,360090,356569,87.0,409821 1987-10-25,358910,355369,86.7,409821 1987-10-26,357700,354169,86.4,409821 1987-10-27,356500,352969,86.1,409821 1987-10-28,354890,351469,85.8,409821 1987-10-29,353710,350369,85.5,409821 1987-10-30,353730,350469,85.5,409821 1987-10-31,353700,350469,85.5,409821 1987-11-01,353550,350369,85.5,409821 1987-11-02,353520,350369,85.5,409821 1987-11-03,353520,350369,85.5,409821 1987-11-04,353450,350369,85.5,409821 1987-11-05,353350,350269,85.5,409821 1987-11-06,353260,350269,85.5,409821 1987-11-07,353050,350169,85.4,409821 1987-11-08,352900,350069,85.4,409821 1987-11-09,354240,351169,85.7,409821 1987-11-10,354450,351469,85.8,409821 1987-11-11,354550,351669,85.8,409821 1987-11-12,354490,351669,85.8,409821 1987-11-13,354440,351669,85.8,409821 1987-11-14,354230,351469,85.8,409821 1987-11-15,354160,351469,85.8,409821 1987-11-16,354490,351769,85.8,409821 1987-11-17,355300,352369,86.0,409821 1987-11-18,355560,352369,86.0,409821 1987-11-19,356350,352969,86.1,409821 1987-11-20,356680,353269,86.2,409821 1987-11-21,357090,353669,86.3,409821 1987-11-22,357460,354069,86.4,409821 1987-11-23,357870,354469,86.5,409821 1987-11-24,358520,355069,86.6,409821 1987-11-25,359120,355669,86.8,409821 1987-11-26,364040,358869,87.6,409821 1987-11-27,364400,359269,87.7,409821 1987-11-28,365310,360069,87.9,409821 1987-11-29,365600,360369,87.9,409821 1987-11-30,366080,360869,88.1,409821 1987-12-01,366580,361369,88.2,409821 1987-12-02,366830,361669,88.3,409821 1987-12-03,367400,362269,88.4,409821 1987-12-04,371520,362669,88.5,409821 1987-12-05,371980,363169,88.6,409821 1987-12-06,372480,363669,88.7,409821 1987-12-07,373020,364169,88.9,409821 1987-12-08,373480,364669,89.0,409821 1987-12-09,373880,365069,89.1,409821 1987-12-10,374120,365369,89.2,409821 1987-12-11,374520,365769,89.3,409821 1987-12-12,374880,366169,89.3,409821 1987-12-13,375260,366569,89.4,409821 1987-12-14,375610,366969,89.5,409821 1987-12-15,375710,367169,89.6,409821 1987-12-16,375830,367369,89.6,409821 1987-12-17,376270,367869,89.8,409821 1987-12-18,376710,368369,89.9,409821 1987-12-19,377230,368869,90.0,409821 1987-12-20,378610,370169,90.3,409821 1987-12-21,379310,370869,90.5,409821 1987-12-22,380360,371669,90.7,409821 1987-12-23,381050,372269,90.8,409821 1987-12-24,381910,372869,91.0,409821 1987-12-25,382990,373769,91.2,409821 1987-12-26,383720,374469,91.4,409821 1987-12-27,384390,375169,91.5,409821 1987-12-28,384650,375369,91.6,409821 1987-12-29,385220,375969,91.7,409821 1987-12-30,385590,376369,91.8,409821 1987-12-31,386150,376969,92.0,409821 1988-01-01,386630,377369,92.1,409821 1988-01-02,387020,377869,92.2,409821 1988-01-03,387350,378169,92.3,409821 1988-01-04,387780,378669,92.4,409821 1988-01-05,388180,379069,92.5,409821 1988-01-06,388460,379369,92.6,409821 1988-01-07,389320,380169,92.8,409821 1988-01-08,389580,380469,92.8,409821 1988-01-09,389910,380869,92.9,409821 1988-01-10,390170,381169,93.0,409821 1988-01-11,390570,381569,93.1,409821 1988-01-12,390950,381969,93.2,409821 1988-01-13,391480,382469,93.3,409821 1988-01-14,391610,382669,93.4,409821 1988-01-15,392110,383169,93.5,409821 1988-01-16,392510,383569,93.6,409821 1988-01-17,393050,384069,93.7,409821 1988-01-18,393470,384469,93.8,409821 1988-01-19,393720,384669,93.9,409821 1988-01-20,394370,385369,94.0,409821 1988-01-21,394610,385669,94.1,409821 1988-01-22,394840,385969,94.2,409821 1988-01-23,395240,386369,94.3,409821 1988-01-24,395510,386669,94.4,409821 1988-01-25,395740,386969,94.4,409821 1988-01-26,395870,387169,94.5,409821 1988-01-27,396250,387569,94.6,409821 1988-01-28,396540,387869,94.6,409821 1988-01-29,396740,388169,94.7,409821 1988-01-30,397160,388569,94.8,409821 1988-01-31,397560,388969,94.9,409821 1988-02-01,398100,389469,95.0,409821 1988-02-02,398710,390069,95.2,409821 1988-02-03,395200,390269,95.2,409821 1988-02-04,395540,390569,95.3,409821 1988-02-05,395900,390969,95.4,409821 1988-02-06,396040,391169,95.4,409821 1988-02-07,396200,391369,95.5,409821 1988-02-08,396500,391669,95.6,409821 1988-02-09,396940,392069,95.7,409821 1988-02-10,397340,392469,95.8,409821 1988-02-11,397370,392469,95.8,409821 1988-02-12,397850,393069,95.9,409821 1988-02-13,397950,393169,95.9,409821 1988-02-14,398290,393569,96.0,409821 1988-02-15,398770,393969,96.1,409821 1988-02-16,398880,394169,96.2,409821 1988-02-17,399040,394369,96.2,409821 1988-02-18,399510,394769,96.3,409821 1988-02-19,400330,395569,96.5,409821 1988-02-20,400580,395869,96.6,409821 1988-02-21,400610,395969,96.6,409821 1988-02-22,401000,396369,96.7,409821 1988-02-23,401290,396669,96.8,409821 1988-02-24,401570,396969,96.9,409821 1988-02-25,401620,397069,96.9,409821 1988-02-26,401880,397369,97.0,409821 1988-02-27,402280,397769,97.1,409821 1988-02-28,402460,397969,97.1,409821 1988-02-29,403090,398569,97.3,409821 1988-03-01,403130,398869,97.3,409821 1988-03-02,403370,399169,97.4,409821 1988-03-03,404090,399769,97.5,409821 1988-03-04,404260,399969,97.6,409821 1988-03-05,404690,400069,97.6,409821 1988-03-06,404980,400369,97.7,409821 1988-03-07,405160,400569,97.7,409821 1988-03-08,405110,400869,97.8,409821 1988-03-09,405530,401269,97.9,409821 1988-03-10,405540,401369,97.9,409821 1988-03-11,405700,401569,98.0,409821 1988-03-12,406050,401969,98.1,409821 1988-03-13,406180,402069,98.1,409821 1988-03-14,406370,402269,98.2,409821 1988-03-15,406240,402269,98.2,409821 1988-03-16,406180,402269,98.2,409821 1988-03-17,406490,402469,98.2,409821 1988-03-18,408500,404269,98.6,409821 1988-03-19,408540,404369,98.7,409821 1988-03-20,408890,404769,98.8,409821 1988-03-21,409190,405069,98.8,409821 1988-03-22,409300,405169,98.9,409821 1988-03-23,409710,405569,99.0,409821 1988-03-24,410250,406069,99.1,409821 1988-03-25,410870,406469,99.2,409821 1988-03-26,411310,406869,99.3,409821 1988-03-27,416190,407069,99.3,409821 1988-03-28,411690,407269,99.4,409821 1988-03-29,412180,407769,99.5,409821 1988-03-30,412530,408169,99.6,409821 1988-03-31,412500,408169,99.6,409821 1988-04-01,412810,408469,99.7,409821 1988-04-02,413140,408769,99.7,409821 1988-04-03,413180,408869,99.8,409821 1988-04-04,413350,409069,99.8,409821 1988-04-05,413670,409369,99.9,409821 1988-04-06,413840,409569,99.9,409821 1988-04-07,414020,409821,100.0,409821 1988-04-08,413980,409821,100.0,409821 1988-04-09,414330,409821,100.0,409821 1988-04-10,414700,409821,100.0,409821 1988-04-11,414820,409821,100.0,409821 1988-04-12,414760,409821,100.0,409821 1988-04-13,414770,409821,100.0,409821 1988-04-14,414920,409821,100.0,409821 1988-04-15,414950,409821,100.0,409821 1988-04-16,415120,409821,100.0,409821 1988-04-17,415560,409821,100.0,409821 1988-04-18,415890,409821,100.0,409821 1988-04-19,416080,409821,100.0,409821 1988-04-20,416020,409821,100.0,409821 1988-04-21,416040,409821,100.0,409821 1988-04-22,416230,409821,100.0,409821 1988-04-23,416560,409821,100.0,409821 1988-04-24,416600,409821,100.0,409821 1988-04-25,416580,409821,100.0,409821 1988-04-26,416640,409821,100.0,409821 1988-04-27,416450,409821,100.0,409821 1988-04-28,416150,409821,100.0,409821 1988-04-29,415860,409821,100.0,409821 1988-04-30,416730,409821,100.0,409821 1988-05-01,416440,409821,100.0,409821 1988-05-02,416090,409821,100.0,409821 1988-05-03,416060,409821,100.0,409821 1988-05-04,416060,409821,100.0,409821 1988-05-05,415750,409821,100.0,409821 1988-05-06,415450,409821,100.0,409821 1988-05-07,415220,409821,100.0,409821 1988-05-08,415090,409821,100.0,409821 1988-05-09,414970,409821,100.0,409821 1988-05-10,414710,409821,100.0,409821 1988-05-11,414560,409821,100.0,409821 1988-05-12,415170,409821,100.0,409821 1988-05-13,415040,409821,100.0,409821 1988-05-14,414760,409821,100.0,409821 1988-05-15,414730,409821,100.0,409821 1988-05-16,414600,409821,100.0,409821 1988-05-17,414530,409821,100.0,409821 1988-05-18,414270,409821,100.0,409821 1988-05-19,413990,409821,100.0,409821 1988-05-20,413680,409821,100.0,409821 1988-05-21,415170,409821,100.0,409821 1988-05-22,416010,409821,100.0,409821 1988-05-23,419040,409821,100.0,409821 1988-05-24,419800,409821,100.0,409821 1988-05-25,420380,409821,100.0,409821 1988-05-26,420390,409821,100.0,409821 1988-05-27,420600,409821,100.0,409821 1988-05-28,420230,409821,100.0,409821 1988-05-29,420170,409821,100.0,409821 1988-05-30,421040,409821,100.0,409821 1988-05-31,421370,409821,100.0,409821 1988-06-01,421000,409821,100.0,409821 1988-06-02,420780,409821,100.0,409821 1988-06-03,420520,409821,100.0,409821 1988-06-04,421380,409821,100.0,409821 1988-06-05,421310,409821,100.0,409821 1988-06-06,420990,409821,100.0,409821 1988-06-07,420670,409821,100.0,409821 1988-06-08,420340,409821,100.0,409821 1988-06-09,419840,409821,100.0,409821 1988-06-10,419340,409821,100.0,409821 1988-06-11,418820,409821,100.0,409821 1988-06-12,418140,409821,100.0,409821 1988-06-13,417390,409821,100.0,409821 1988-06-14,416630,409821,100.0,409821 1988-06-15,416330,409821,100.0,409821 1988-06-16,416160,409821,100.0,409821 1988-06-17,415970,409821,100.0,409821 1988-06-18,415700,409821,100.0,409821 1988-06-19,415450,409821,100.0,409821 1988-06-20,415120,409821,100.0,409821 1988-06-21,414900,409821,100.0,409821 1988-06-22,414560,409821,100.0,409821 1988-06-23,414220,409821,100.0,409821 1988-06-24,414230,409821,100.0,409821 1988-06-25,414000,409821,100.0,409821 1988-06-26,414760,409821,100.0,409821 1988-06-27,415050,409821,100.0,409821 1988-06-28,415020,409821,100.0,409821 1988-06-29,415220,409821,100.0,409821 1988-06-30,415280,409821,100.0,409821 1988-07-01,415090,409821,100.0,409821 1988-07-02,414960,409821,100.0,409821 1988-07-03,414800,409821,100.0,409821 1988-07-04,414470,409821,100.0,409821 1988-07-05,414190,409821,100.0,409821 1988-07-06,414010,409821,100.0,409821 1988-07-07,413760,409821,100.0,409821 1988-07-08,413540,409821,100.0,409821 1988-07-09,413180,409821,100.0,409821 1988-07-10,412900,409821,100.0,409821 1988-07-11,412740,409821,100.0,409821 1988-07-12,412480,409821,100.0,409821 1988-07-13,440710,409821,100.0,409821 1988-07-14,445120,409821,100.0,409821 1988-07-15,445790,409821,100.0,409821 1988-07-16,445680,409821,100.0,409821 1988-07-17,445250,409821,100.0,409821 1988-07-18,444610,409821,100.0,409821 1988-07-19,443730,409821,100.0,409821 1988-07-20,442760,409821,100.0,409821 1988-07-21,441940,409821,100.0,409821 1988-07-22,441600,409821,100.0,409821 1988-07-23,443030,409821,100.0,409821 1988-07-24,443110,409821,100.0,409821 1988-07-25,442570,409821,100.0,409821 1988-07-26,441950,409821,100.0,409821 1988-07-27,441100,409821,100.0,409821 1988-07-28,440320,409821,100.0,409821 1988-07-29,439270,409821,100.0,409821 1988-07-30,438370,409821,100.0,409821 1988-07-31,437600,409821,100.0,409821 1988-08-01,436810,409821,100.0,409821 1988-08-02,435960,409821,100.0,409821 1988-08-03,435960,409821,100.0,409821 1988-08-04,435660,409821,100.0,409821 1988-08-05,436590,409821,100.0,409821 1988-08-06,436160,409821,100.0,409821 1988-08-07,435330,409821,100.0,409821 1988-08-08,434520,409821,100.0,409821 1988-08-09,433570,409821,100.0,409821 1988-08-10,432560,409821,100.0,409821 1988-08-11,431410,409821,100.0,409821 1988-08-12,430540,409821,100.0,409821 1988-08-13,429610,409791,100.0,409821 1988-08-14,428460,409741,100.0,409821 1988-08-15,427380,409761,100.0,409821 1988-08-16,426150,409731,100.0,409821 1988-08-17,425220,409701,100.0,409821 1988-08-18,424160,409641,100.0,409821 1988-08-19,423320,409601,99.9,409821 1988-08-20,422420,409601,99.9,409821 1988-08-21,421390,409571,99.9,409821 1988-08-22,420560,409541,99.9,409821 1988-08-23,419640,409521,99.9,409821 1988-08-24,418810,409491,99.9,409821 1988-08-25,418180,409461,99.9,409821 1988-08-26,417500,409581,99.9,409821 1988-08-27,416830,409511,99.9,409821 1988-08-28,416110,409491,99.9,409821 1988-08-29,415450,409431,99.9,409821 1988-08-30,414870,409451,99.9,409821 1988-08-31,414220,409401,99.9,409821 1988-09-01,413810,409391,99.9,409821 1988-09-02,413250,409331,99.9,409821 1988-09-03,413180,409361,99.9,409821 1988-09-04,412950,409331,99.9,409821 1988-09-05,412400,409281,99.9,409821 1988-09-06,411920,409201,99.8,409821 1988-09-07,411690,409171,99.8,409821 1988-09-08,411580,409161,99.8,409821 1988-09-09,411250,409131,99.8,409821 1988-09-10,411100,409081,99.8,409821 1988-09-11,410880,409061,99.8,409821 1988-09-12,410670,409051,99.8,409821 1988-09-13,410520,409101,99.8,409821 1988-09-14,410520,409101,99.8,409821 1988-09-15,410480,409061,99.8,409821 1988-09-16,410230,409011,99.8,409821 1988-09-17,410320,409101,99.8,409821 1988-09-18,411200,409081,99.8,409821 1988-09-19,411410,408991,99.8,409821 1988-09-20,411980,408961,99.8,409821 1988-09-21,412370,408951,99.8,409821 1988-09-22,412640,408921,99.8,409821 1988-09-23,412630,408911,99.8,409821 1988-09-24,412510,408891,99.8,409821 1988-09-25,412320,408901,99.8,409821 1988-09-26,412230,408911,99.8,409821 1988-09-27,411930,408911,99.8,409821 1988-09-28,411600,408881,99.8,409821 1988-09-29,411370,408851,99.8,409821 1988-09-30,411090,408871,99.8,409821 1988-10-01,408448,408377,99.6,409821 1988-10-02,408448,408377,99.6,409821 1988-10-03,408214,408143,99.6,409821 1988-10-04,407937,407866,99.5,409821 1988-10-05,407610,407539,99.4,409821 1988-10-06,407251,407180,99.4,409821 1988-10-07,407017,406946,99.3,409821 1988-10-08,406833,406762,99.3,409821 1988-10-09,406649,406578,99.2,409821 1988-10-10,406505,406434,99.2,409821 1988-10-11,406281,406210,99.1,409821 1988-10-12,406086,406015,99.1,409821 1988-10-13,405748,405677,99.0,409821 1988-10-14,405698,405627,99.0,409821 1988-10-15,405505,405434,98.9,409821 1988-10-16,408640,408421,99.7,409821 1988-10-17,408640,408421,99.7,409821 1988-10-18,405361,405290,98.9,409821 1988-10-19,405167,405096,98.8,409821 1988-10-20,405115,405044,98.8,409821 1988-10-21,405085,405014,98.8,409821 1988-10-22,405085,405014,98.8,409821 1988-10-23,404993,404922,98.8,409821 1988-10-24,405023,404952,98.8,409821 1988-10-25,405013,404942,98.8,409821 1988-10-26,404901,404830,98.8,409821 1988-10-27,404931,404860,98.8,409821 1988-10-28,404983,404912,98.8,409821 1988-10-29,404819,404748,98.8,409821 1988-10-30,405089,405018,98.8,409821 1988-10-31,405119,405048,98.8,409821 1988-11-01,405415,405344,98.9,409821 1988-11-02,405323,405252,98.9,409821 1988-11-03,405343,405272,98.9,409821 1988-11-04,405323,405252,98.9,409821 1988-11-05,405231,405160,98.9,409821 1988-11-06,404997,404926,98.8,409821 1988-11-07,404916,404845,98.8,409821 1988-11-08,404916,404845,98.8,409821 1988-11-09,404956,404885,98.8,409821 1988-11-10,404956,404885,98.8,409821 1988-11-11,404760,404689,98.7,409821 1988-11-12,404750,404679,98.7,409821 1988-11-13,404750,404679,98.7,409821 1988-11-14,404750,404679,98.7,409821 1988-11-15,404668,404597,98.7,409821 1988-11-16,404485,404414,98.7,409821 1988-11-17,404048,403977,98.6,409821 1988-11-18,404130,404059,98.6,409821 1988-11-19,404098,404027,98.6,409821 1988-11-20,403761,403690,98.5,409821 1988-11-21,403538,403467,98.4,409821 1988-11-22,403325,403254,98.4,409821 1988-11-23,403243,403172,98.4,409821 1988-11-24,403181,403110,98.4,409821 1988-11-25,403211,403140,98.4,409821 1988-11-26,403323,403252,98.4,409821 1988-11-27,403271,403200,98.4,409821 1988-11-28,402956,402885,98.3,409821 1988-11-29,402825,402754,98.3,409821 1988-11-30,402682,402611,98.2,409821 1988-12-01,405810,405739,99.0,409821 1988-12-02,402469,402398,98.2,409821 1988-12-03,402469,402398,98.2,409821 1988-12-04,402397,402326,98.2,409821 1988-12-05,402336,402265,98.2,409821 1988-12-06,402356,402285,98.2,409821 1988-12-07,402437,402366,98.2,409821 1988-12-08,402569,402498,98.2,409821 1988-12-09,403066,402995,98.3,409821 1988-12-10,403036,402965,98.3,409821 1988-12-11,403259,403188,98.4,409821 1988-12-12,403229,403158,98.4,409821 1988-12-13,403167,403096,98.4,409821 1988-12-14,403014,402943,98.3,409821 1988-12-15,403146,403075,98.4,409821 1988-12-16,402973,402902,98.3,409821 1988-12-17,402933,402862,98.3,409821 1988-12-18,402709,402638,98.2,409821 1988-12-19,402627,402556,98.2,409821 1988-12-20,402901,402830,98.3,409821 1988-12-21,402951,402880,98.3,409821 1988-12-22,403093,403022,98.3,409821 1988-12-23,403041,402970,98.3,409821 1988-12-24,403173,403102,98.4,409821 1988-12-25,403091,403020,98.3,409821 1988-12-26,403010,402939,98.3,409821 1988-12-27,403223,403152,98.4,409821 1988-12-28,403253,403182,98.4,409821 1988-12-29,403030,402959,98.3,409821 1988-12-30,402867,402796,98.3,409821 1988-12-31,403070,402999,98.3,409821 1989-01-01,403211,403140,98.4,409821 1989-01-02,403293,403222,98.4,409821 1989-01-03,406590,406519,99.2,409821 1989-01-04,406720,406649,99.2,409821 1989-01-05,403383,403312,98.4,409821 1989-01-06,403413,403342,98.4,409821 1989-01-07,403574,403503,98.5,409821 1989-01-08,403513,403432,98.4,409821 1989-01-09,403290,403219,98.4,409821 1989-01-10,403290,403219,98.4,409821 1989-01-11,403209,403138,98.4,409821 1989-01-12,403380,403269,98.4,409821 1989-01-13,403581,403350,98.4,409821 1989-01-14,403440,403269,98.4,409821 1989-01-15,403389,403188,98.4,409821 1989-01-16,403397,403106,98.4,409821 1989-01-17,403316,403025,98.3,409821 1989-01-18,403274,402943,98.3,409821 1989-01-19,403404,402943,98.3,409821 1989-01-20,404453,403432,98.4,409821 1989-01-21,404533,403432,98.4,409821 1989-01-22,404310,403269,98.4,409821 1989-01-23,404147,403106,98.4,409821 1989-01-24,404259,403188,98.4,409821 1989-01-25,404410,403269,98.4,409821 1989-01-26,405805,404574,98.7,409821 1989-01-27,406558,405227,98.9,409821 1989-01-28,406771,405390,98.9,409821 1989-01-29,407780,405799,99.0,409821 1989-01-30,409949,407848,99.5,409821 1989-01-31,410718,408587,99.7,409821 1989-02-01,411149,408998,99.8,409821 1989-02-02,411374,409163,99.8,409821 1989-02-03,411372,409081,99.8,409821 1989-02-04,411120,408669,99.7,409821 1989-02-05,414200,409821,100.0,409821 1989-02-06,414020,409821,100.0,409821 1989-02-07,410209,407848,99.5,409821 1989-02-08,409821,407520,99.4,409821 1989-02-09,409544,407273,99.4,409821 1989-02-10,409267,406946,99.3,409821 1989-02-11,409031,406700,99.2,409821 1989-02-12,408813,406372,99.2,409821 1989-02-13,408893,406372,99.2,409821 1989-02-14,409033,406372,99.2,409821 1989-02-15,409093,406372,99.2,409821 1989-02-16,409173,406372,99.2,409821 1989-02-17,409163,406372,99.2,409821 1989-02-18,409203,406372,99.2,409821 1989-02-19,409163,406372,99.2,409821 1989-02-20,408933,406372,99.2,409821 1989-02-21,408883,406372,99.2,409821 1989-02-22,408823,406372,99.2,409821 1989-02-23,409859,407438,99.4,409821 1989-02-24,409799,407438,99.4,409821 1989-02-25,409769,407438,99.4,409821 1989-02-26,409686,407355,99.4,409821 1989-02-27,409706,407355,99.4,409821 1989-02-28,409614,407273,99.4,409821 1989-03-01,409400,407109,99.3,409821 1989-03-02,409288,407027,99.3,409821 1989-03-03,409288,407027,99.3,409821 1989-03-04,409410,407109,99.3,409821 1989-03-05,412660,409821,100.0,409821 1989-03-06,408493,406372,99.2,409821 1989-03-07,408207,406126,99.1,409821 1989-03-08,408014,405963,99.1,409821 1989-03-09,407830,405799,99.0,409821 1989-03-10,407667,405636,99.0,409821 1989-03-11,407391,405390,98.9,409821 1989-03-12,407228,405227,98.9,409821 1989-03-13,407065,405064,98.8,409821 1989-03-14,406983,404982,98.8,409821 1989-03-15,406738,404737,98.8,409821 1989-03-16,406728,404737,98.8,409821 1989-03-17,406626,404655,98.7,409821 1989-03-18,406545,404574,98.7,409821 1989-03-19,406351,404410,98.7,409821 1989-03-20,406626,404655,98.7,409821 1989-03-21,406818,404737,98.8,409821 1989-03-22,406381,404410,98.7,409821 1989-03-23,406158,404247,98.6,409821 1989-03-24,405965,404084,98.6,409821 1989-03-25,405567,403676,98.5,409821 1989-03-26,405404,403513,98.5,409821 1989-03-27,405750,403839,98.5,409821 1989-03-28,405750,403839,98.5,409821 1989-03-29,407206,405145,98.9,409821 1989-03-30,407258,405227,98.9,409821 1989-03-31,407116,405145,98.9,409821 1989-04-01,406730,404819,98.8,409821 1989-04-02,406588,404737,98.8,409821 1989-04-03,406415,404574,98.7,409821 1989-04-04,406251,404410,98.7,409821 1989-04-05,405925,404084,98.6,409821 1989-04-06,405449,403758,98.5,409821 1989-04-07,405184,403513,98.5,409821 1989-04-08,405053,403432,98.4,409821 1989-04-09,404656,403025,98.3,409821 1989-04-10,404129,402618,98.2,409821 1989-04-11,403662,402211,98.1,409821 1989-04-12,403501,402130,98.1,409821 1989-04-13,403257,401886,98.1,409821 1989-04-14,403551,402130,98.1,409821 1989-04-15,403521,402130,98.1,409821 1989-04-16,403440,402049,98.1,409821 1989-04-17,403501,402130,98.1,409821 1989-04-18,403632,402211,98.1,409821 1989-04-19,406940,405569,99.0,409821 1989-04-20,404283,402862,98.3,409821 1989-04-21,404416,403025,98.3,409821 1989-04-22,404396,403025,98.3,409821 1989-04-23,404254,402943,98.3,409821 1989-04-24,404194,402943,98.3,409821 1989-04-25,404194,402943,98.3,409821 1989-04-26,404073,402862,98.3,409821 1989-04-27,403991,402780,98.3,409821 1989-04-28,404223,402862,98.3,409821 1989-04-29,404253,402862,98.3,409821 1989-04-30,405599,403188,98.4,409821 1989-05-01,408950,406469,99.2,409821 1989-05-02,405627,403106,98.4,409821 1989-05-03,405566,403025,98.3,409821 1989-05-04,405596,403025,98.3,409821 1989-05-05,405707,403106,98.4,409821 1989-05-06,405870,403269,98.4,409821 1989-05-07,405707,403106,98.4,409821 1989-05-08,405524,402943,98.3,409821 1989-05-09,405443,402862,98.3,409821 1989-05-10,405606,403025,98.3,409821 1989-05-11,405280,402699,98.3,409821 1989-05-12,404986,402455,98.2,409821 1989-05-13,405067,402536,98.2,409821 1989-05-14,404996,402455,98.2,409821 1989-05-15,404691,402130,98.1,409821 1989-05-16,404721,402130,98.1,409821 1989-05-17,404640,402049,98.1,409821 1989-05-18,406040,403269,98.4,409821 1989-05-19,407008,404247,98.6,409821 1989-05-20,406936,404165,98.6,409821 1989-05-21,406692,403921,98.6,409821 1989-05-22,406326,403595,98.5,409821 1989-05-23,409590,406869,99.3,409821 1989-05-24,409190,406469,99.2,409821 1989-05-25,404933,402292,98.2,409821 1989-05-26,404568,401967,98.1,409821 1989-05-27,404082,401561,98.0,409821 1989-05-28,403565,401074,97.9,409821 1989-05-29,406680,404269,98.6,409821 1989-05-30,406360,403969,98.6,409821 1989-05-31,402270,399939,97.6,409821 1989-06-01,402129,399858,97.6,409821 1989-06-02,401948,399697,97.5,409821 1989-06-03,401675,399454,97.5,409821 1989-06-04,404820,402669,98.3,409821 1989-06-05,401383,399292,97.4,409821 1989-06-06,401181,399050,97.4,409821 1989-06-07,401121,399050,97.4,409821 1989-06-08,401248,398807,97.3,409821 1989-06-09,400664,398403,97.2,409821 1989-06-10,400140,397919,97.1,409821 1989-06-11,400503,398322,97.2,409821 1989-06-12,400211,398080,97.1,409821 1989-06-13,399929,397838,97.1,409821 1989-06-14,401151,399130,97.4,409821 1989-06-15,402156,399535,97.5,409821 1989-06-16,401813,399292,97.4,409821 1989-06-17,401409,398888,97.3,409821 1989-06-18,401025,398564,97.3,409821 1989-06-19,400783,398322,97.2,409821 1989-06-20,400541,398080,97.1,409821 1989-06-21,400098,397677,97.0,409821 1989-06-22,399876,397515,97.0,409821 1989-06-23,399685,397354,97.0,409821 1989-06-24,399745,397274,96.9,409821 1989-06-25,399934,397113,96.9,409821 1989-06-26,400044,397113,96.9,409821 1989-06-27,399993,397032,96.9,409821 1989-06-28,399832,396871,96.8,409821 1989-06-29,399560,396629,96.8,409821 1989-06-30,399389,396468,96.7,409821 1989-07-01,399128,396227,96.7,409821 1989-07-02,398856,395985,96.6,409821 1989-07-03,398555,395744,96.6,409821 1989-07-04,398555,395744,96.6,409821 1989-07-05,398304,395503,96.5,409821 1989-07-06,398043,395262,96.4,409821 1989-07-07,397652,394941,96.4,409821 1989-07-08,397321,394620,96.3,409821 1989-07-09,396940,394299,96.2,409821 1989-07-10,396580,393979,96.1,409821 1989-07-11,396229,393658,96.1,409821 1989-07-12,396069,393338,96.0,409821 1989-07-13,395789,393098,95.9,409821 1989-07-14,395399,392778,95.8,409821 1989-07-15,395030,392459,95.8,409821 1989-07-16,394660,392139,95.7,409821 1989-07-17,394311,391820,95.6,409821 1989-07-18,393842,391421,95.5,409821 1989-07-19,397030,394669,96.3,409821 1989-07-20,393194,390863,95.4,409821 1989-07-21,392745,390464,95.3,409821 1989-07-22,392109,389908,95.1,409821 1989-07-23,391959,389828,95.1,409821 1989-07-24,391353,389272,95.0,409821 1989-07-25,391372,389351,95.0,409821 1989-07-26,391065,389034,94.9,409821 1989-07-27,390906,388875,94.9,409821 1989-07-28,390727,388716,94.9,409821 1989-07-29,390469,388478,94.8,409821 1989-07-30,390280,388319,94.8,409821 1989-07-31,390191,388240,94.7,409821 1989-08-01,390042,388081,94.7,409821 1989-08-02,389636,387685,94.6,409821 1989-08-03,389378,387527,94.6,409821 1989-08-04,389170,387369,94.5,409821 1989-08-05,388912,387131,94.5,409821 1989-08-06,388684,386973,94.4,409821 1989-08-07,388506,386815,94.4,409821 1989-08-08,388367,386736,94.4,409821 1989-08-09,388248,386577,94.3,409821 1989-08-10,387951,386340,94.3,409821 1989-08-11,387655,386104,94.2,409821 1989-08-12,387447,385946,94.2,409821 1989-08-13,387101,385630,94.1,409821 1989-08-14,386962,385551,94.1,409821 1989-08-15,386607,385236,94.0,409821 1989-08-16,386508,385157,94.0,409821 1989-08-17,386310,384999,93.9,409821 1989-08-18,386290,384999,93.9,409821 1989-08-19,386083,384842,93.9,409821 1989-08-20,385728,384527,93.8,409821 1989-08-21,385510,384369,93.8,409821 1989-08-22,385313,384212,93.8,409821 1989-08-23,385184,384133,93.7,409821 1989-08-24,384928,383897,93.7,409821 1989-08-25,384780,383819,93.7,409821 1989-08-26,384514,383583,93.6,409821 1989-08-27,384307,383426,93.6,409821 1989-08-28,384110,383269,93.5,409821 1989-08-29,383804,383033,93.5,409821 1989-08-30,383627,382876,93.4,409821 1989-08-31,383361,382640,93.4,409821 1989-09-01,382988,382327,93.3,409821 1989-09-02,382713,382092,93.2,409821 1989-09-03,382418,381857,93.2,409821 1989-09-04,382085,381544,93.1,409821 1989-09-05,381888,381387,93.1,409821 1989-09-06,381613,381152,93.0,409821 1989-09-07,381527,380996,93.0,409821 1989-09-08,381401,380840,92.9,409821 1989-09-09,381058,380527,92.9,409821 1989-09-10,380773,380292,92.8,409821 1989-09-11,380617,380136,92.8,409821 1989-09-12,380637,380136,92.8,409821 1989-09-13,380567,380136,92.8,409821 1989-09-14,381028,380527,92.9,409821 1989-09-15,380673,380292,92.8,409821 1989-09-16,380369,380058,92.7,409821 1989-09-17,380095,379824,92.7,409821 1989-09-18,379831,379590,92.6,409821 1989-09-19,379547,379356,92.6,409821 1989-09-20,379351,379200,92.5,409821 1989-09-21,379106,379035,92.5,409821 1989-09-22,378852,378781,92.4,409821 1989-09-23,378345,378274,92.3,409821 1989-09-24,377884,377813,92.2,409821 1989-09-25,377591,377520,92.1,409821 1989-09-26,377190,377119,92.0,409821 1989-09-27,376947,376876,92.0,409821 1989-09-28,376634,376563,91.9,409821 1989-09-29,376409,376338,91.8,409821 1989-09-30,376254,376183,91.8,409821 1989-10-01,376109,376038,91.8,409821 1989-10-02,375954,375883,91.7,409821 1989-10-03,375759,375688,91.7,409821 1989-10-04,375759,375688,91.7,409821 1989-10-05,375869,375798,91.7,409821 1989-10-06,375899,375828,91.7,409821 1989-10-07,375937,375866,91.7,409821 1989-10-08,376700,376629,91.9,409821 1989-10-09,376532,376461,91.9,409821 1989-10-10,376317,376246,91.8,409821 1989-10-11,376132,376061,91.8,409821 1989-10-12,375899,375828,91.7,409821 1989-10-13,375764,375693,91.7,409821 1989-10-14,375589,375518,91.6,409821 1989-10-15,375454,375383,91.6,409821 1989-10-16,375232,375161,91.5,409821 1989-10-17,374738,374667,91.4,409821 1989-10-18,374137,374066,91.3,409821 1989-10-19,373446,373375,91.1,409821 1989-10-20,372998,372927,91.0,409821 1989-10-21,372623,372552,90.9,409821 1989-10-22,372335,372264,90.8,409821 1989-10-23,372114,372043,90.8,409821 1989-10-24,371980,371909,90.7,409821 1989-10-25,371749,371678,90.7,409821 1989-10-26,371585,371514,90.7,409821 1989-10-27,374750,374679,91.4,409821 1989-10-28,374660,374589,91.4,409821 1989-10-29,371558,371487,90.6,409821 1989-10-30,371799,371728,90.7,409821 1989-10-31,372291,372220,90.8,409821 1989-11-01,372144,372073,90.8,409821 1989-11-02,372067,371996,90.8,409821 1989-11-03,371886,371815,90.7,409821 1989-11-04,371682,371611,90.7,409821 1989-11-05,371585,371514,90.7,409821 1989-11-06,371488,371417,90.6,409821 1989-11-07,371461,371390,90.6,409821 1989-11-08,371224,371153,90.6,409821 1989-11-09,370887,370816,90.5,409821 1989-11-10,370530,370459,90.4,409821 1989-11-11,373610,373539,91.1,409821 1989-11-12,373280,373209,91.1,409821 1989-11-13,369790,369719,90.2,409821 1989-11-14,369897,369826,90.2,409821 1989-11-15,369521,369450,90.1,409821 1989-11-16,368945,368874,90.0,409821 1989-11-17,368600,368529,89.9,409821 1989-11-18,368490,368419,89.9,409821 1989-11-19,368518,368447,89.9,409821 1989-11-20,368349,368278,89.9,409821 1989-11-21,368140,368069,89.8,409821 1989-11-22,368160,368089,89.8,409821 1989-11-23,367997,367926,89.8,409821 1989-11-24,367662,367591,89.7,409821 1989-11-25,367454,367383,89.6,409821 1989-11-26,367311,367240,89.6,409821 1989-11-27,367103,367032,89.6,409821 1989-11-28,366752,366681,89.5,409821 1989-11-29,366226,366155,89.3,409821 1989-11-30,365938,365867,89.3,409821 1989-12-01,365847,365776,89.3,409821 1989-12-02,365821,365750,89.2,409821 1989-12-03,365743,365672,89.2,409821 1989-12-04,365506,365435,89.2,409821 1989-12-05,365334,365263,89.1,409821 1989-12-06,365212,365141,89.1,409821 1989-12-07,365207,365136,89.1,409821 1989-12-08,364677,364606,89.0,409821 1989-12-09,364304,364233,88.9,409821 1989-12-10,364077,364006,88.8,409821 1989-12-11,363890,363819,88.8,409821 1989-12-12,363292,363221,88.6,409821 1989-12-13,362920,362849,88.5,409821 1989-12-14,362618,362547,88.5,409821 1989-12-15,362347,362276,88.4,409821 1989-12-16,361895,361824,88.3,409821 1989-12-17,361554,361483,88.2,409821 1989-12-18,361253,361182,88.1,409821 1989-12-19,361178,361107,88.1,409821 1989-12-20,360973,360902,88.1,409821 1989-12-21,360822,360751,88.0,409821 1989-12-22,360502,360431,87.9,409821 1989-12-23,359797,359726,87.8,409821 1989-12-24,359273,359202,87.6,409821 1989-12-25,358898,358827,87.6,409821 1989-12-26,358728,358657,87.5,409821 1989-12-27,358569,358498,87.5,409821 1989-12-28,358584,358513,87.5,409821 1989-12-29,358549,358478,87.5,409821 1989-12-30,358674,358603,87.5,409821 1989-12-31,358520,358449,87.5,409821 1990-01-01,358330,358259,87.4,409821 1990-01-02,358231,358160,87.4,409821 1990-01-03,358176,358105,87.4,409821 1990-01-04,358286,358215,87.4,409821 1990-01-05,358093,358022,87.4,409821 1990-01-06,358292,358221,87.4,409821 1990-01-07,358546,358475,87.5,409821 1990-01-08,358477,358406,87.5,409821 1990-01-09,358423,358352,87.4,409821 1990-01-10,358473,358402,87.5,409821 1990-01-11,358418,358347,87.4,409821 1990-01-12,358319,358248,87.4,409821 1990-01-13,358234,358163,87.4,409821 1990-01-14,358234,358163,87.4,409821 1990-01-15,358274,358203,87.4,409821 1990-01-16,358439,358308,87.4,409821 1990-01-17,358723,358532,87.5,409821 1990-01-18,358847,358606,87.5,409821 1990-01-19,362080,361769,88.3,409821 1990-01-20,362340,361969,88.3,409821 1990-01-21,359141,358830,87.6,409821 1990-01-22,359066,358755,87.5,409821 1990-01-23,359066,358755,87.5,409821 1990-01-24,359106,358755,87.5,409821 1990-01-25,358967,358606,87.5,409821 1990-01-26,358723,358382,87.4,409821 1990-01-27,358723,358382,87.4,409821 1990-01-28,358828,358457,87.5,409821 1990-01-29,358828,358457,87.5,409821 1990-01-30,358709,358308,87.4,409821 1990-01-31,358654,358233,87.4,409821 1990-02-01,358908,358457,87.5,409821 1990-02-02,359366,358905,87.6,409821 1990-02-03,359406,358905,87.6,409821 1990-02-04,359476,358905,87.6,409821 1990-02-05,359252,358681,87.5,409821 1990-02-06,359306,358755,87.5,409821 1990-02-07,359401,358830,87.6,409821 1990-02-08,359441,358830,87.6,409821 1990-02-09,359516,358905,87.6,409821 1990-02-10,359725,359054,87.6,409821 1990-02-11,359705,359054,87.6,409821 1990-02-12,359501,358830,87.6,409821 1990-02-13,359501,358830,87.6,409821 1990-02-14,359511,358830,87.6,409821 1990-02-15,359586,358905,87.6,409821 1990-02-16,359506,358755,87.5,409821 1990-02-17,359362,358681,87.5,409821 1990-02-18,359352,358681,87.5,409821 1990-02-19,359576,358755,87.5,409821 1990-02-20,359393,358532,87.5,409821 1990-02-21,359467,358606,87.5,409821 1990-02-22,360270,358979,87.6,409821 1990-02-23,360216,358905,87.6,409821 1990-02-24,360141,358830,87.6,409821 1990-02-25,359992,358681,87.5,409821 1990-02-26,359927,358606,87.5,409821 1990-02-27,359957,358606,87.5,409821 1990-02-28,360032,358681,87.5,409821 1990-03-01,360829,359278,87.7,409821 1990-03-02,361348,359577,87.7,409821 1990-03-03,361373,359502,87.7,409821 1990-03-04,361453,359502,87.7,409821 1990-03-05,361389,359428,87.7,409821 1990-03-06,361493,359502,87.7,409821 1990-03-07,361613,359652,87.8,409821 1990-03-08,361853,359802,87.8,409821 1990-03-09,361783,359802,87.8,409821 1990-03-10,361743,359802,87.8,409821 1990-03-11,361668,359727,87.8,409821 1990-03-12,361968,360027,87.8,409821 1990-03-13,361863,359952,87.8,409821 1990-03-14,362023,360102,87.9,409821 1990-03-15,365832,363861,88.8,409821 1990-03-16,366829,364918,89.0,409821 1990-03-17,367087,365146,89.1,409821 1990-03-18,366945,364994,89.1,409821 1990-03-19,366869,364918,89.0,409821 1990-03-20,366597,364616,89.0,409821 1990-03-21,366300,364389,88.9,409821 1990-03-22,366149,364238,88.9,409821 1990-03-23,366038,364087,88.8,409821 1990-03-24,365993,364012,88.8,409821 1990-03-25,365711,363710,88.7,409821 1990-03-26,365409,363408,88.7,409821 1990-03-27,365077,363106,88.6,409821 1990-03-28,365163,363182,88.6,409821 1990-03-29,365423,363332,88.7,409821 1990-03-30,366251,363710,88.7,409821 1990-03-31,367126,363785,88.8,409821 1990-04-01,367895,363634,88.7,409821 1990-04-02,368130,363559,88.7,409821 1990-04-03,368471,363710,88.7,409821 1990-04-04,368602,363861,88.8,409821 1990-04-05,368622,363861,88.8,409821 1990-04-06,368546,363785,88.8,409821 1990-04-07,368240,363559,88.7,409821 1990-04-08,367969,363408,88.7,409821 1990-04-09,368004,363483,88.7,409821 1990-04-10,367939,363408,88.7,409821 1990-04-11,367883,363332,88.7,409821 1990-04-12,367427,362956,88.6,409821 1990-04-13,367291,362880,88.5,409821 1990-04-14,367251,362880,88.5,409821 1990-04-15,367206,362805,88.5,409821 1990-04-16,367025,362654,88.5,409821 1990-04-17,366910,362579,88.5,409821 1990-04-18,366654,362353,88.4,409821 1990-04-19,366264,362053,88.3,409821 1990-04-20,366244,362053,88.3,409821 1990-04-21,366118,361977,88.3,409821 1990-04-22,365973,361902,88.3,409821 1990-04-23,365623,361602,88.2,409821 1990-04-24,365222,361301,88.2,409821 1990-04-25,365162,361301,88.2,409821 1990-04-26,365082,361301,88.2,409821 1990-04-27,371355,365524,89.2,409821 1990-04-28,374265,367954,89.8,409821 1990-04-29,375437,368716,90.0,409821 1990-04-30,376111,369250,90.1,409821 1990-05-01,376238,369327,90.1,409821 1990-05-02,376248,369327,90.1,409821 1990-05-03,378370,371469,90.6,409821 1990-05-04,394825,387844,94.6,409821 1990-05-05,415087,408176,99.6,409821 1990-05-06,418282,409821,100.0,409821 1990-05-07,420092,409821,100.0,409821 1990-05-08,421173,409821,100.0,409821 1990-05-09,422177,409821,100.0,409821 1990-05-10,422729,409821,100.0,409821 1990-05-11,422746,409821,100.0,409821 1990-05-12,422842,409821,100.0,409821 1990-05-13,422988,409821,100.0,409821 1990-05-14,422978,409821,100.0,409821 1990-05-15,422619,409821,100.0,409821 1990-05-16,422529,409821,100.0,409821 1990-05-17,422416,409821,100.0,409821 1990-05-18,423095,409821,100.0,409821 1990-05-19,423549,409821,100.0,409821 1990-05-20,423242,409821,100.0,409821 1990-05-21,423099,409821,100.0,409821 1990-05-22,422745,409821,100.0,409821 1990-05-23,422538,409821,100.0,409821 1990-05-24,421992,409821,100.0,409821 1990-05-25,425170,409821,100.0,409821 1990-05-26,420781,409821,100.0,409821 1990-05-27,420060,409821,100.0,409821 1990-05-28,419585,409821,100.0,409821 1990-05-29,418759,409821,100.0,409821 1990-05-30,418205,409821,100.0,409821 1990-05-31,417235,409821,100.0,409821 1990-06-01,416404,409821,100.0,409821 1990-06-02,415656,409821,100.0,409821 1990-06-03,414742,409821,100.0,409821 1990-06-04,414642,409821,100.0,409821 1990-06-05,415107,409821,100.0,409821 1990-06-06,414123,409492,99.9,409821 1990-06-07,413120,408669,99.7,409821 1990-06-08,412209,407848,99.5,409821 1990-06-09,411330,407109,99.3,409821 1990-06-10,410309,406208,99.1,409821 1990-06-11,409687,405636,99.0,409821 1990-06-12,408871,404900,98.8,409821 1990-06-13,408088,404247,98.6,409821 1990-06-14,407479,403758,98.5,409821 1990-06-15,406616,403025,98.3,409821 1990-06-16,405896,402455,98.2,409821 1990-06-17,405176,401805,98.0,409821 1990-06-18,404549,401318,97.9,409821 1990-06-19,403871,400750,97.8,409821 1990-06-20,403233,400182,97.6,409821 1990-06-21,402588,399697,97.5,409821 1990-06-22,402144,399373,97.5,409821 1990-06-23,401680,398969,97.4,409821 1990-06-24,401014,398403,97.2,409821 1990-06-25,400389,397838,97.1,409821 1990-06-26,399976,397515,97.0,409821 1990-06-27,399544,397113,96.9,409821 1990-06-28,399010,396629,96.8,409821 1990-06-29,398548,396227,96.7,409821 1990-06-30,398397,396146,96.7,409821 1990-07-01,398216,395985,96.6,409821 1990-07-02,401470,399269,97.4,409821 1990-07-03,400970,398769,97.3,409821 1990-07-04,400520,398369,97.2,409821 1990-07-05,400000,397969,97.1,409821 1990-07-06,399550,397569,97.0,409821 1990-07-07,399430,397469,97.0,409821 1990-07-08,399120,397069,96.9,409821 1990-07-09,394949,392938,95.9,409821 1990-07-10,394789,392778,95.8,409821 1990-07-11,394789,392858,95.9,409821 1990-07-12,394340,392459,95.8,409821 1990-07-13,394939,392778,95.8,409821 1990-07-14,394540,392459,95.8,409821 1990-07-15,394330,392299,95.7,409821 1990-07-16,398410,396369,96.7,409821 1990-07-17,403861,394540,96.3,409821 1990-07-18,401654,395503,96.5,409821 1990-07-19,405406,398645,97.3,409821 1990-07-20,407836,401155,97.9,409821 1990-07-21,408822,402211,98.1,409821 1990-07-22,409269,402618,98.2,409821 1990-07-23,409583,402862,98.3,409821 1990-07-24,410070,403269,98.4,409821 1990-07-25,413263,406372,99.2,409821 1990-07-26,413039,406208,99.1,409821 1990-07-27,412682,405881,99.0,409821 1990-07-28,412213,405472,98.9,409821 1990-07-29,411571,404900,98.8,409821 1990-07-30,411235,404574,98.7,409821 1990-07-31,410605,404084,98.6,409821 1990-08-01,410290,403839,98.5,409821 1990-08-02,409294,402943,98.3,409821 1990-08-03,410242,403921,98.6,409821 1990-08-04,410010,403839,98.5,409821 1990-08-05,414081,407930,99.5,409821 1990-08-06,415378,409327,99.9,409821 1990-08-07,415176,409245,99.9,409821 1990-08-08,414902,409081,99.8,409821 1990-08-09,414483,408752,99.7,409821 1990-08-10,413909,408258,99.6,409821 1990-08-11,413349,407848,99.5,409821 1990-08-12,412662,407191,99.4,409821 1990-08-13,411877,406536,99.2,409821 1990-08-14,411122,405881,99.0,409821 1990-08-15,410338,405227,98.9,409821 1990-08-16,409431,404410,98.7,409821 1990-08-17,408607,403676,98.5,409821 1990-08-18,407744,402943,98.3,409821 1990-08-19,406892,402211,98.1,409821 1990-08-20,406223,401642,98.0,409821 1990-08-21,405829,401318,97.9,409821 1990-08-22,405769,401318,97.9,409821 1990-08-23,405254,400993,97.8,409821 1990-08-24,404840,400669,97.8,409821 1990-08-25,404386,400345,97.7,409821 1990-08-26,404052,400101,97.6,409821 1990-08-27,403578,399697,97.5,409821 1990-08-28,403124,399373,97.5,409821 1990-08-29,402711,399050,97.4,409821 1990-08-30,402347,398726,97.3,409821 1990-08-31,401652,398161,97.2,409821 1990-09-01,400725,397354,97.0,409821 1990-09-02,401039,397838,97.1,409821 1990-09-03,400506,397435,97.0,409821 1990-09-04,400064,397113,96.9,409821 1990-09-05,399741,396790,96.8,409821 1990-09-06,399349,396468,96.7,409821 1990-09-07,398826,395985,96.6,409821 1990-09-08,398365,395584,96.5,409821 1990-09-09,398033,395262,96.4,409821 1990-09-10,398344,395343,96.5,409821 1990-09-11,398876,395825,96.6,409821 1990-09-12,398976,395825,96.6,409821 1990-09-13,399646,395825,96.6,409821 1990-09-14,399715,395664,96.5,409821 1990-09-15,399514,395423,96.5,409821 1990-09-16,402780,398669,97.3,409821 1990-09-17,402570,398369,97.2,409821 1990-09-18,402270,398069,97.1,409821 1990-09-19,402090,397969,97.1,409821 1990-09-20,402010,397969,97.1,409821 1990-09-21,401760,397769,97.1,409821 1990-09-22,401450,397469,97.0,409821 1990-09-23,401090,397169,96.9,409821 1990-09-24,400370,396569,96.8,409821 1990-09-25,399820,396169,96.7,409821 1990-09-26,399530,395969,96.6,409821 1990-09-27,399370,395869,96.6,409821 1990-09-28,399520,395969,96.6,409821 1990-09-29,399290,395869,96.6,409821 1990-09-30,399160,395769,96.6,409821 1990-10-01,398860,395569,96.5,409821 1990-10-02,395370,392139,95.7,409821 1990-10-03,395220,392059,95.7,409821 1990-10-04,395080,392059,95.7,409821 1990-10-05,395070,392059,95.7,409821 1990-10-06,394900,391899,95.6,409821 1990-10-07,394611,391740,95.6,409821 1990-10-08,394551,391740,95.6,409821 1990-10-09,394401,391660,95.6,409821 1990-10-10,395669,392938,95.9,409821 1990-10-11,395629,393018,95.9,409821 1990-10-12,395479,392938,95.9,409821 1990-10-13,395289,392778,95.8,409821 1990-10-14,395169,392698,95.8,409821 1990-10-15,395169,392698,95.8,409821 1990-10-16,398140,395669,96.5,409821 1990-10-17,397940,395469,96.5,409821 1990-10-18,398410,395869,96.6,409821 1990-10-19,394770,392299,95.7,409821 1990-10-20,394550,392059,95.7,409821 1990-10-21,394630,392139,95.7,409821 1990-10-22,395179,392698,95.8,409821 1990-10-23,395109,392698,95.8,409821 1990-10-24,395159,392778,95.8,409821 1990-10-25,395049,392698,95.8,409821 1990-10-26,395049,392698,95.8,409821 1990-10-27,394999,392698,95.8,409821 1990-10-28,394979,392698,95.8,409821 1990-10-29,394979,392698,95.8,409821 1990-10-30,394820,392539,95.8,409821 1990-10-31,394730,392539,95.8,409821 1990-11-01,394650,392459,95.8,409821 1990-11-02,394580,392379,95.7,409821 1990-11-03,394430,392299,95.7,409821 1990-11-04,394500,392379,95.7,409821 1990-11-05,394759,392698,95.8,409821 1990-11-06,397890,395869,96.6,409821 1990-11-07,394440,392459,95.8,409821 1990-11-08,394270,392299,95.7,409821 1990-11-09,396470,394299,96.2,409821 1990-11-10,396440,394299,96.2,409821 1990-11-11,396490,394379,96.2,409821 1990-11-12,396571,394460,96.3,409821 1990-11-13,396651,394540,96.3,409821 1990-11-14,396681,394620,96.3,409821 1990-11-15,396701,394620,96.3,409821 1990-11-16,396731,394700,96.3,409821 1990-11-17,396912,394861,96.3,409821 1990-11-18,400000,397969,97.1,409821 1990-11-19,396972,394941,96.4,409821 1990-11-20,396972,394941,96.4,409821 1990-11-21,397002,395021,96.4,409821 1990-11-22,397163,395182,96.4,409821 1990-11-23,397324,395343,96.5,409821 1990-11-24,397884,395343,96.5,409821 1990-11-25,397874,395343,96.5,409821 1990-11-26,397753,395262,96.4,409821 1990-11-27,397964,395503,96.5,409821 1990-11-28,397854,395423,96.5,409821 1990-11-29,397433,395102,96.4,409821 1990-11-30,397172,394941,96.4,409821 1990-12-01,397032,394861,96.3,409821 1990-12-02,397052,394861,96.3,409821 1990-12-03,396811,394620,96.3,409821 1990-12-04,396470,394379,96.2,409821 1990-12-05,396170,394139,96.2,409821 1990-12-06,395970,393979,96.1,409821 1990-12-07,395669,393738,96.1,409821 1990-12-08,395399,393498,96.0,409821 1990-12-09,398650,396769,96.8,409821 1990-12-10,398420,396569,96.8,409821 1990-12-11,394929,393098,95.9,409821 1990-12-12,394899,393018,95.9,409821 1990-12-13,394899,393018,95.9,409821 1990-12-14,394749,392858,95.9,409821 1990-12-15,394719,392858,95.9,409821 1990-12-16,394669,392778,95.8,409821 1990-12-17,394689,392778,95.8,409821 1990-12-18,394689,392778,95.8,409821 1990-12-19,394450,392539,95.8,409821 1990-12-20,394450,392619,95.8,409821 1990-12-21,394380,392539,95.8,409821 1990-12-22,397680,395869,96.6,409821 1990-12-23,397350,395669,96.5,409821 1990-12-24,392952,391421,95.5,409821 1990-12-25,392692,391261,95.5,409821 1990-12-26,392672,391261,95.5,409821 1990-12-27,392603,391102,95.4,409821 1990-12-28,392364,390863,95.4,409821 1990-12-29,392314,390783,95.4,409821 1990-12-30,392503,390942,95.4,409821 1990-12-31,392334,390783,95.4,409821 1991-01-01,392145,390624,95.3,409821 1991-01-02,391935,390464,95.3,409821 1991-01-03,393112,391421,95.5,409821 1991-01-04,393242,391501,95.5,409821 1991-01-05,393321,391580,95.5,409821 1991-01-06,393541,391740,95.6,409821 1991-01-07,393561,391740,95.6,409821 1991-01-08,393391,391580,95.5,409821 1991-01-09,393531,391740,95.6,409821 1991-01-10,394640,392619,95.8,409821 1991-01-11,395029,392858,95.9,409821 1991-01-12,395149,393018,95.9,409821 1991-01-13,395149,393018,95.9,409821 1991-01-14,395099,393018,95.9,409821 1991-01-15,395579,393258,96.0,409821 1991-01-16,395519,393178,95.9,409821 1991-01-17,395399,393098,95.9,409821 1991-01-18,395639,393338,96.0,409821 1991-01-19,397771,394540,96.3,409821 1991-01-20,398935,395584,96.5,409821 1991-01-21,399085,395744,96.6,409821 1991-01-22,398995,395744,96.6,409821 1991-01-23,399216,395985,96.6,409821 1991-01-24,399780,396549,96.8,409821 1991-01-25,403230,399969,97.6,409821 1991-01-26,403400,400169,97.6,409821 1991-01-27,400475,397274,96.9,409821 1991-01-28,403970,400769,97.8,409821 1991-01-29,400958,397757,97.1,409821 1991-01-30,400948,397677,97.0,409821 1991-01-31,401292,398161,97.2,409821 1991-02-01,401262,398161,97.2,409821 1991-02-02,401302,398241,97.2,409821 1991-02-03,401353,398322,97.2,409821 1991-02-04,401515,398484,97.2,409821 1991-02-05,405555,401074,97.9,409821 1991-02-06,407521,402130,98.1,409821 1991-02-07,408987,403106,98.4,409821 1991-02-08,409667,403676,98.5,409821 1991-02-09,410268,404247,98.6,409821 1991-02-10,410788,404737,98.8,409821 1991-02-11,411206,405145,98.9,409821 1991-02-12,411523,405472,98.9,409821 1991-02-13,411768,405717,99.0,409821 1991-02-14,411902,405881,99.0,409821 1991-02-15,411688,405717,99.0,409821 1991-02-16,411425,405554,99.0,409821 1991-02-17,411497,405636,99.0,409821 1991-02-18,411241,405390,98.9,409821 1991-02-19,411588,405717,99.0,409821 1991-02-20,411437,405636,99.0,409821 1991-02-21,411091,405390,98.9,409821 1991-02-22,410683,404982,98.8,409821 1991-02-23,410225,404574,98.7,409821 1991-02-24,409858,404247,98.6,409821 1991-02-25,409420,403839,98.5,409821 1991-02-26,408943,403432,98.4,409821 1991-02-27,412140,406669,99.2,409821 1991-02-28,411620,406169,99.1,409821 1991-03-01,407956,402455,98.2,409821 1991-03-02,407308,401967,98.1,409821 1991-03-03,406731,401480,98.0,409821 1991-03-04,406064,400993,97.8,409821 1991-03-05,405507,400426,97.7,409821 1991-03-06,404930,399939,97.6,409821 1991-03-07,404485,399454,97.5,409821 1991-03-08,403909,398888,97.3,409821 1991-03-09,403142,398241,97.2,409821 1991-03-10,402326,397515,97.0,409821 1991-03-11,401752,396951,96.9,409821 1991-03-12,401239,396468,96.7,409821 1991-03-13,400706,395905,96.6,409821 1991-03-14,399903,395182,96.4,409821 1991-03-15,403040,398369,97.2,409821 1991-03-16,398690,393979,96.1,409821 1991-03-17,399600,394219,96.2,409821 1991-03-18,402750,397369,97.0,409821 1991-03-19,402200,396769,96.8,409821 1991-03-20,401690,396369,96.7,409821 1991-03-21,397330,391979,95.6,409821 1991-03-22,400550,395169,96.4,409821 1991-03-23,396114,390703,95.3,409821 1991-03-24,395497,390146,95.2,409821 1991-03-25,394801,389510,95.0,409821 1991-03-26,394394,389113,94.9,409821 1991-03-27,393838,388557,94.8,409821 1991-03-28,393144,387923,94.7,409821 1991-03-29,392502,387131,94.5,409821 1991-03-30,395510,390269,95.2,409821 1991-03-31,394890,389769,95.1,409821 1991-04-01,394010,388969,94.9,409821 1991-04-02,393560,388569,94.8,409821 1991-04-03,393210,388269,94.7,409821 1991-04-04,389753,384842,93.9,409821 1991-04-05,394660,389669,95.1,409821 1991-04-06,398250,393369,96.0,409821 1991-04-07,395692,391341,95.5,409821 1991-04-08,397359,392778,95.8,409821 1991-04-09,398559,393498,96.0,409821 1991-04-10,399060,393979,96.1,409821 1991-04-11,399260,394139,96.2,409821 1991-04-12,399791,394700,96.3,409821 1991-04-13,400172,394941,96.4,409821 1991-04-14,400323,395182,96.4,409821 1991-04-15,401489,396468,96.7,409821 1991-04-16,401942,396871,96.8,409821 1991-04-17,402364,397193,96.9,409821 1991-04-18,402827,397596,97.0,409821 1991-04-19,402836,397515,97.0,409821 1991-04-20,402252,396951,96.9,409821 1991-04-21,401378,396307,96.7,409821 1991-04-22,401026,395985,96.6,409821 1991-04-23,400424,395343,96.5,409821 1991-04-24,399862,394781,96.3,409821 1991-04-25,402980,397969,97.1,409821 1991-04-26,402540,397469,97.0,409821 1991-04-27,402060,396969,96.9,409821 1991-04-28,397869,392778,95.8,409821 1991-04-29,397480,392379,95.7,409821 1991-04-30,396771,391740,95.6,409821 1991-05-01,395893,390942,95.4,409821 1991-05-02,395336,390385,95.3,409821 1991-05-03,395435,390464,95.3,409821 1991-05-04,395177,390226,95.2,409821 1991-05-05,395405,390464,95.3,409821 1991-05-06,395077,390146,95.2,409821 1991-05-07,394689,389748,95.1,409821 1991-05-08,397970,392969,95.9,409821 1991-05-09,399670,394369,96.2,409821 1991-05-10,397510,392219,95.7,409821 1991-05-11,397790,392539,95.8,409821 1991-05-12,397949,392698,95.8,409821 1991-05-13,397899,392698,95.8,409821 1991-05-14,398299,393098,95.9,409821 1991-05-15,401940,396769,96.8,409821 1991-05-16,402240,397069,96.9,409821 1991-05-17,399540,394379,96.2,409821 1991-05-18,399601,394460,96.3,409821 1991-05-19,399440,394299,96.2,409821 1991-05-20,399010,393899,96.1,409821 1991-05-21,398709,393498,96.0,409821 1991-05-22,398299,393098,95.9,409821 1991-05-23,401440,396269,96.7,409821 1991-05-24,401090,395969,96.6,409821 1991-05-25,396861,391740,95.6,409821 1991-05-26,396193,391102,95.4,409821 1991-05-27,395535,390544,95.3,409821 1991-05-28,394759,389828,95.1,409821 1991-05-29,394192,389351,95.0,409821 1991-05-30,395178,388557,94.8,409821 1991-05-31,394455,387764,94.6,409821 1991-06-01,393653,387052,94.4,409821 1991-06-02,392861,386340,94.3,409821 1991-06-03,391864,385393,94.0,409821 1991-06-04,392109,385788,94.1,409821 1991-06-05,391783,385472,94.1,409821 1991-06-06,394760,388569,94.8,409821 1991-06-07,394410,388269,94.7,409821 1991-06-08,394060,387969,94.7,409821 1991-06-09,390234,384133,93.7,409821 1991-06-10,389831,383740,93.6,409821 1991-06-11,389368,383347,93.5,409821 1991-06-12,389445,383504,93.6,409821 1991-06-13,389395,383504,93.6,409821 1991-06-14,389265,383504,93.6,409821 1991-06-15,389255,383504,93.6,409821 1991-06-16,389347,383426,93.6,409821 1991-06-17,392430,386569,94.3,409821 1991-06-18,389315,383504,93.6,409821 1991-06-19,388961,383190,93.5,409821 1991-06-20,388777,382876,93.4,409821 1991-06-21,388296,382405,93.3,409821 1991-06-22,387716,381935,93.2,409821 1991-06-23,388684,383033,93.5,409821 1991-06-24,389635,383504,93.6,409821 1991-06-25,389561,383190,93.5,409821 1991-06-26,389437,382876,93.4,409821 1991-06-27,389146,382405,93.3,409821 1991-06-28,388808,381857,93.2,409821 1991-06-29,388513,381622,93.1,409821 1991-06-30,387620,381309,93.0,409821 1991-07-01,387399,380918,92.9,409821 1991-07-02,387378,380527,92.9,409821 1991-07-03,390830,383769,93.6,409821 1991-07-04,386703,379902,92.7,409821 1991-07-05,386429,379668,92.6,409821 1991-07-06,386099,379278,92.5,409821 1991-07-07,385842,378811,92.4,409821 1991-07-08,385712,378811,92.4,409821 1991-07-09,385565,378344,92.3,409821 1991-07-10,384798,377877,92.2,409821 1991-07-11,384688,377567,92.1,409821 1991-07-12,384214,377023,92.0,409821 1991-07-13,383847,376636,91.9,409821 1991-07-14,383477,376326,91.8,409821 1991-07-15,383059,375938,91.7,409821 1991-07-16,382488,375397,91.6,409821 1991-07-17,382149,375088,91.5,409821 1991-07-18,381585,374624,91.4,409821 1991-07-19,381052,374161,91.3,409821 1991-07-20,380423,373622,91.2,409821 1991-07-21,379861,373160,91.1,409821 1991-07-22,379416,372775,91.0,409821 1991-07-23,379242,372621,90.9,409821 1991-07-24,378664,372083,90.8,409821 1991-07-25,377977,371546,90.7,409821 1991-07-26,377323,370932,90.5,409821 1991-07-27,376947,370626,90.4,409821 1991-07-28,376495,370244,90.3,409821 1991-07-29,376022,369861,90.2,409821 1991-07-30,375660,369479,90.2,409821 1991-07-31,375335,369174,90.1,409821 1991-08-01,374883,368792,90.0,409821 1991-08-02,374402,368411,89.9,409821 1991-08-03,374071,368030,89.8,409821 1991-08-04,377000,371069,90.5,409821 1991-08-05,376730,370669,90.4,409821 1991-08-06,372844,366813,89.5,409821 1991-08-07,372683,366662,89.5,409821 1991-08-08,372309,366358,89.4,409821 1991-08-09,371880,365979,89.3,409821 1991-08-10,374780,368969,90.0,409821 1991-08-11,370962,365221,89.1,409821 1991-08-12,370494,364843,89.0,409821 1991-08-13,373380,367869,89.8,409821 1991-08-14,372950,367469,89.7,409821 1991-08-15,369770,364389,88.9,409821 1991-08-16,369398,364087,88.8,409821 1991-08-17,372380,367169,89.6,409821 1991-08-18,372020,366869,89.5,409821 1991-08-19,368233,363182,88.6,409821 1991-08-20,371230,366269,89.4,409821 1991-08-21,370750,365869,89.3,409821 1991-08-22,367124,362353,88.4,409821 1991-08-23,367315,362654,88.5,409821 1991-08-24,366954,362353,88.4,409821 1991-08-25,366659,362128,88.4,409821 1991-08-26,366173,361752,88.3,409821 1991-08-27,365792,361451,88.2,409821 1991-08-28,369010,364469,88.9,409821 1991-08-29,365302,360851,88.1,409821 1991-08-30,364867,360476,88.0,409821 1991-08-31,364617,360326,87.9,409821 1991-09-01,364298,360027,87.8,409821 1991-09-02,364293,359802,87.8,409821 1991-09-03,366985,362504,88.5,409821 1991-09-04,367286,362805,88.5,409821 1991-09-05,370300,365869,89.3,409821 1991-09-06,367301,362880,88.5,409821 1991-09-07,367636,362805,88.5,409821 1991-09-08,367525,362654,88.5,409821 1991-09-09,367230,362429,88.4,409821 1991-09-10,366929,362128,88.4,409821 1991-09-11,366884,362053,88.3,409821 1991-09-12,366558,361827,88.3,409821 1991-09-13,366498,361677,88.3,409821 1991-09-14,366288,361527,88.2,409821 1991-09-15,366448,361677,88.3,409821 1991-09-16,366553,361752,88.3,409821 1991-09-17,370502,365751,89.2,409821 1991-09-18,371504,366813,89.5,409821 1991-09-19,373052,368411,89.9,409821 1991-09-20,373111,368640,90.0,409821 1991-09-21,376130,371769,90.7,409821 1991-09-22,376090,371869,90.7,409821 1991-09-23,373405,369174,90.1,409821 1991-09-24,377750,373569,91.2,409821 1991-09-25,374950,370779,90.5,409821 1991-09-26,374697,370626,90.4,409821 1991-09-27,374304,370473,90.4,409821 1991-09-28,373868,370167,90.3,409821 1991-09-29,373599,369938,90.3,409821 1991-09-30,373310,369709,90.2,409821 1991-10-01,373130,369479,90.2,409821 1991-10-02,372891,369250,90.1,409821 1991-10-03,372576,368945,90.0,409821 1991-10-04,372317,368716,90.0,409821 1991-10-05,371744,368183,89.8,409821 1991-10-06,371177,367726,89.7,409821 1991-10-07,370520,367269,89.6,409821 1991-10-08,370024,366813,89.5,409821 1991-10-09,369661,366510,89.4,409821 1991-10-10,369231,366130,89.3,409821 1991-10-11,368782,365751,89.2,409821 1991-10-12,368449,365448,89.2,409821 1991-10-13,371360,368469,89.9,409821 1991-10-14,370910,368069,89.8,409821 1991-10-15,367019,364238,88.9,409821 1991-10-16,366401,363710,88.7,409821 1991-10-17,365743,363182,88.6,409821 1991-10-18,365316,362805,88.5,409821 1991-10-19,368260,365769,89.3,409821 1991-10-20,364398,361977,88.3,409821 1991-10-21,363998,361677,88.3,409821 1991-10-22,366990,364669,89.0,409821 1991-10-23,366490,364169,88.9,409821 1991-10-24,366010,363769,88.8,409821 1991-10-25,362437,360176,87.9,409821 1991-10-26,361918,359727,87.8,409821 1991-10-27,365020,362869,88.5,409821 1991-10-28,361155,359054,87.6,409821 1991-10-29,361020,358979,87.6,409821 1991-10-30,361490,358979,87.6,409821 1991-10-31,364530,361969,88.3,409821 1991-11-01,364720,362269,88.4,409821 1991-11-02,361450,359129,87.6,409821 1991-11-03,360942,358681,87.5,409821 1991-11-04,360483,358382,87.4,409821 1991-11-05,360105,358084,87.4,409821 1991-11-06,362980,360969,88.1,409821 1991-11-07,359573,357562,87.2,409821 1991-11-08,362530,360469,88.0,409821 1991-11-09,358640,356669,87.0,409821 1991-11-10,358258,356297,86.9,409821 1991-11-11,357961,356000,86.9,409821 1991-11-12,357634,355703,86.8,409821 1991-11-13,357348,355407,86.7,409821 1991-11-14,356903,354962,86.6,409821 1991-11-15,356765,354814,86.6,409821 1991-11-16,356721,354740,86.6,409821 1991-11-17,357017,355036,86.6,409821 1991-11-18,357023,354962,86.6,409821 1991-11-19,357299,355258,86.7,409821 1991-11-20,360390,358269,87.4,409821 1991-11-21,356919,354888,86.6,409821 1991-11-22,359850,357869,87.3,409821 1991-11-23,359490,357569,87.3,409821 1991-11-24,358860,357069,87.1,409821 1991-11-25,355149,353408,86.2,409821 1991-11-26,354868,353187,86.2,409821 1991-11-27,354720,353039,86.1,409821 1991-11-28,354351,352670,86.1,409821 1991-11-29,354080,352449,86.0,409821 1991-11-30,354017,352376,86.0,409821 1991-12-01,353668,352007,85.9,409821 1991-12-02,353200,351639,85.8,409821 1991-12-03,352876,351345,85.7,409821 1991-12-04,352525,351124,85.7,409821 1991-12-05,352265,350904,85.6,409821 1991-12-06,352078,350757,85.6,409821 1991-12-07,352005,350684,85.6,409821 1991-12-08,351985,350684,85.6,409821 1991-12-09,352462,351271,85.7,409821 1991-12-10,352112,351051,85.7,409821 1991-12-11,352028,350977,85.6,409821 1991-12-12,352175,351124,85.7,409821 1991-12-13,352429,351198,85.7,409821 1991-12-14,352669,351418,85.7,409821 1991-12-15,352462,351271,85.7,409821 1991-12-16,352245,351124,85.7,409821 1991-12-17,352165,351124,85.7,409821 1991-12-18,352372,351271,85.7,409821 1991-12-19,353258,352007,85.9,409821 1991-12-20,359674,358233,87.4,409821 1991-12-21,390753,389272,95.0,409821 1991-12-22,504951,409821,100.0,409821 1991-12-23,572763,409821,100.0,409821 1991-12-24,592257,409821,100.0,409821 1991-12-25,604340,409821,100.0,409821 1991-12-26,612181,409821,100.0,409821 1991-12-27,619420,409821,100.0,409821 1991-12-28,627270,409821,100.0,409821 1991-12-29,616322,409821,100.0,409821 1991-12-30,620820,409821,100.0,409821 1991-12-31,607292,409821,100.0,409821 1992-01-01,602092,409821,100.0,409821 1992-01-02,602067,409821,100.0,409821 1992-01-03,593867,409821,100.0,409821 1992-01-04,597800,409821,100.0,409821 1992-01-05,583747,409821,100.0,409821 1992-01-06,578512,409821,100.0,409821 1992-01-07,572598,409821,100.0,409821 1992-01-08,567097,409821,100.0,409821 1992-01-09,561036,409821,100.0,409821 1992-01-10,554299,409821,100.0,409821 1992-01-11,548318,409821,100.0,409821 1992-01-12,542441,409821,100.0,409821 1992-01-13,535622,409821,100.0,409821 1992-01-14,528563,409821,100.0,409821 1992-01-15,521764,409821,100.0,409821 1992-01-16,514823,409821,100.0,409821 1992-01-17,508301,409821,100.0,409821 1992-01-18,502225,409821,100.0,409821 1992-01-19,495703,409821,100.0,409821 1992-01-20,498910,409821,100.0,409821 1992-01-21,483206,409821,100.0,409821 1992-01-22,476856,409821,100.0,409821 1992-01-23,469824,409821,100.0,409821 1992-01-24,463149,409821,100.0,409821 1992-01-25,456560,409821,100.0,409821 1992-01-26,452976,409821,100.0,409821 1992-01-27,456364,409821,100.0,409821 1992-01-28,464200,409821,100.0,409821 1992-01-29,469690,409821,100.0,409821 1992-01-30,475000,409821,100.0,409821 1992-01-31,478980,409821,100.0,409821 1992-02-01,482820,409821,100.0,409821 1992-02-02,481212,409821,100.0,409821 1992-02-03,486210,409821,100.0,409821 1992-02-04,493923,409821,100.0,409821 1992-02-05,541984,409821,100.0,409821 1992-02-06,562532,409821,100.0,409821 1992-02-07,576022,409821,100.0,409821 1992-02-08,590220,409821,100.0,409821 1992-02-09,596026,409821,100.0,409821 1992-02-10,606340,409821,100.0,409821 1992-02-11,604872,409821,100.0,409821 1992-02-12,608463,409821,100.0,409821 1992-02-13,613173,409821,100.0,409821 1992-02-14,614614,409821,100.0,409821 1992-02-15,612338,409821,100.0,409821 1992-02-16,607224,409821,100.0,409821 1992-02-17,602212,409821,100.0,409821 1992-02-18,597058,409821,100.0,409821 1992-02-19,591274,409821,100.0,409821 1992-02-20,595170,409821,100.0,409821 1992-02-21,589190,409821,100.0,409821 1992-02-22,576644,409821,100.0,409821 1992-02-23,577262,409821,100.0,409821 1992-02-24,579793,409821,100.0,409821 1992-02-25,587043,409821,100.0,409821 1992-02-26,599330,409821,100.0,409821 1992-02-27,602357,409821,100.0,409821 1992-02-28,607214,409821,100.0,409821 1992-02-29,616240,409821,100.0,409821 1992-03-01,615171,409821,100.0,409821 1992-03-02,514757,409821,100.0,409821 1992-03-03,614921,409821,100.0,409821 1992-03-04,615644,409821,100.0,409821 1992-03-05,648485,409821,100.0,409821 1992-03-06,675190,409821,100.0,409821 1992-03-07,679485,409821,100.0,409821 1992-03-08,687073,409821,100.0,409821 1992-03-09,700580,409821,100.0,409821 1992-03-10,703140,409821,100.0,409821 1992-03-11,688485,409821,100.0,409821 1992-03-12,683799,409821,100.0,409821 1992-03-13,679168,409821,100.0,409821 1992-03-14,685770,409821,100.0,409821 1992-03-15,680470,409821,100.0,409821 1992-03-16,663284,409821,100.0,409821 1992-03-17,669180,409821,100.0,409821 1992-03-18,663700,409821,100.0,409821 1992-03-19,646972,409821,100.0,409821 1992-03-20,641027,409821,100.0,409821 1992-03-21,635017,409821,100.0,409821 1992-03-22,628896,409821,100.0,409821 1992-03-23,622317,409821,100.0,409821 1992-03-24,615744,409821,100.0,409821 1992-03-25,609199,409821,100.0,409821 1992-03-26,602632,409821,100.0,409821 1992-03-27,597612,409821,100.0,409821 1992-03-28,597009,409821,100.0,409821 1992-03-29,599664,409821,100.0,409821 1992-03-30,598076,409821,100.0,409821 1992-03-31,593773,409821,100.0,409821 1992-04-01,587012,409821,100.0,409821 1992-04-02,580610,409821,100.0,409821 1992-04-03,574413,409821,100.0,409821 1992-04-04,568191,409821,100.0,409821 1992-04-05,564319,409821,100.0,409821 1992-04-06,564802,409821,100.0,409821 1992-04-07,566738,409821,100.0,409821 1992-04-08,570742,409821,100.0,409821 1992-04-09,573953,409821,100.0,409821 1992-04-10,569436,409821,100.0,409821 1992-04-11,563338,409821,100.0,409821 1992-04-12,556963,409821,100.0,409821 1992-04-13,550297,409821,100.0,409821 1992-04-14,543283,409821,100.0,409821 1992-04-15,536643,409821,100.0,409821 1992-04-16,529795,409821,100.0,409821 1992-04-17,526858,409821,100.0,409821 1992-04-18,532127,409821,100.0,409821 1992-04-19,531107,409821,100.0,409821 1992-04-20,534158,409821,100.0,409821 1992-04-21,536151,409821,100.0,409821 1992-04-22,538717,409821,100.0,409821 1992-04-23,535890,409821,100.0,409821 1992-04-24,539430,409821,100.0,409821 1992-04-25,521700,409821,100.0,409821 1992-04-26,515188,409821,100.0,409821 1992-04-27,506379,409821,100.0,409821 1992-04-28,499454,409821,100.0,409821 1992-04-29,492353,409821,100.0,409821 1992-04-30,484862,409821,100.0,409821 1992-05-01,476905,409821,100.0,409821 1992-05-02,469301,409821,100.0,409821 1992-05-03,474530,409821,100.0,409821 1992-05-04,454073,409821,100.0,409821 1992-05-05,446044,409821,100.0,409821 1992-05-06,438403,409821,100.0,409821 1992-05-07,432799,409821,100.0,409821 1992-05-08,430494,409821,100.0,409821 1992-05-09,430366,409821,100.0,409821 1992-05-10,430510,409821,100.0,409821 1992-05-11,433660,409821,100.0,409821 1992-05-12,430444,409821,100.0,409821 1992-05-13,430311,409821,100.0,409821 1992-05-14,430054,409821,100.0,409821 1992-05-15,430470,409821,100.0,409821 1992-05-16,430150,409821,100.0,409821 1992-05-17,433690,409821,100.0,409821 1992-05-18,435560,409821,100.0,409821 1992-05-19,437130,409821,100.0,409821 1992-05-20,436964,409821,100.0,409821 1992-05-21,440074,409821,100.0,409821 1992-05-22,463200,409821,100.0,409821 1992-05-23,486931,409821,100.0,409821 1992-05-24,492188,409821,100.0,409821 1992-05-25,496338,409821,100.0,409821 1992-05-26,499407,409821,100.0,409821 1992-05-27,502004,409821,100.0,409821 1992-05-28,500928,409821,100.0,409821 1992-05-29,495157,409821,100.0,409821 1992-05-30,488701,409821,100.0,409821 1992-05-31,482950,409821,100.0,409821 1992-06-01,477177,409821,100.0,409821 1992-06-02,480410,409821,100.0,409821 1992-06-03,483040,409821,100.0,409821 1992-06-04,485039,409821,100.0,409821 1992-06-05,489753,409821,100.0,409821 1992-06-06,496510,409821,100.0,409821 1992-06-07,496070,409821,100.0,409821 1992-06-08,498784,409821,100.0,409821 1992-06-09,502523,409821,100.0,409821 1992-06-10,509930,409821,100.0,409821 1992-06-11,506765,409821,100.0,409821 1992-06-12,502157,409821,100.0,409821 1992-06-13,496837,409821,100.0,409821 1992-06-14,491073,409821,100.0,409821 1992-06-15,485061,409821,100.0,409821 1992-06-16,478666,409821,100.0,409821 1992-06-17,472169,409821,100.0,409821 1992-06-18,465495,409821,100.0,409821 1992-06-19,458747,409821,100.0,409821 1992-06-20,452020,409821,100.0,409821 1992-06-21,445091,409821,100.0,409821 1992-06-22,438152,409821,100.0,409821 1992-06-23,432908,409821,100.0,409821 1992-06-24,430930,409821,100.0,409821 1992-06-25,430583,409821,100.0,409821 1992-06-26,430577,409821,100.0,409821 1992-06-27,434230,409821,100.0,409821 1992-06-28,434810,409821,100.0,409821 1992-06-29,432782,409821,100.0,409821 1992-06-30,433166,409821,100.0,409821 1992-07-01,433664,409821,100.0,409821 1992-07-02,433499,409821,100.0,409821 1992-07-03,433609,409821,100.0,409821 1992-07-04,433988,409821,100.0,409821 1992-07-05,434243,409821,100.0,409821 1992-07-06,433714,409821,100.0,409821 1992-07-07,433041,409821,100.0,409821 1992-07-08,432314,409821,100.0,409821 1992-07-09,431419,409821,100.0,409821 1992-07-10,430619,409821,100.0,409821 1992-07-11,429736,409821,100.0,409821 1992-07-12,428794,409821,100.0,409821 1992-07-13,427769,409821,100.0,409821 1992-07-14,426731,409821,100.0,409821 1992-07-15,425716,409821,100.0,409821 1992-07-16,424652,409821,100.0,409821 1992-07-17,423683,409821,100.0,409821 1992-07-18,422588,409821,100.0,409821 1992-07-19,422488,409821,100.0,409821 1992-07-20,429650,409821,100.0,409821 1992-07-21,427163,409821,100.0,409821 1992-07-22,425065,409821,100.0,409821 1992-07-23,427233,409821,100.0,409821 1992-07-24,426582,409821,100.0,409821 1992-07-25,425832,409821,100.0,409821 1992-07-26,425029,409821,100.0,409821 1992-07-27,424060,409821,100.0,409821 1992-07-28,423352,409821,100.0,409821 1992-07-29,422189,409821,100.0,409821 1992-07-30,421111,409821,100.0,409821 1992-07-31,420243,409821,100.0,409821 1992-08-01,419931,409821,100.0,409821 1992-08-02,419401,409821,100.0,409821 1992-08-03,419433,409821,100.0,409821 1992-08-04,419715,409821,100.0,409821 1992-08-05,422970,409821,100.0,409821 1992-08-06,419015,409821,100.0,409821 1992-08-07,422090,409821,100.0,409821 1992-08-08,421800,409821,100.0,409821 1992-08-09,417959,409821,100.0,409821 1992-08-10,417558,409821,100.0,409821 1992-08-11,417280,409821,100.0,409821 1992-08-12,417548,409821,100.0,409821 1992-08-13,417288,409821,100.0,409821 1992-08-14,416864,409821,100.0,409821 1992-08-15,416444,409821,100.0,409821 1992-08-16,415999,409821,100.0,409821 1992-08-17,415517,409821,100.0,409821 1992-08-18,414922,409821,100.0,409821 1992-08-19,418020,409821,100.0,409821 1992-08-20,414371,409410,99.9,409821 1992-08-21,414044,409163,99.8,409821 1992-08-22,413849,408998,99.8,409821 1992-08-23,413430,408669,99.7,409821 1992-08-24,413181,408340,99.6,409821 1992-08-25,412937,408176,99.6,409821 1992-08-26,412763,408012,99.6,409821 1992-08-27,412641,407930,99.5,409821 1992-08-28,412315,407684,99.5,409821 1992-08-29,411712,407191,99.4,409821 1992-08-30,411285,406864,99.3,409821 1992-08-31,410673,406372,99.2,409821 1992-09-01,410316,406045,99.1,409821 1992-09-02,409980,405799,99.0,409821 1992-09-03,409471,405390,98.9,409821 1992-09-04,409391,405390,98.9,409821 1992-09-05,409158,405227,98.9,409821 1992-09-06,408875,405064,98.8,409821 1992-09-07,408630,404819,98.8,409821 1992-09-08,408406,404655,98.7,409821 1992-09-09,408143,404492,98.7,409821 1992-09-10,408001,404410,98.7,409821 1992-09-11,408686,405145,98.9,409821 1992-09-12,408891,405390,98.9,409821 1992-09-13,408678,405227,98.9,409821 1992-09-14,408658,405227,98.9,409821 1992-09-15,408566,405145,98.9,409821 1992-09-16,408333,404982,98.8,409821 1992-09-17,408213,404982,98.8,409821 1992-09-18,408020,404819,98.8,409821 1992-09-19,407858,404737,98.8,409821 1992-09-20,407553,404492,98.7,409821 1992-09-21,407391,404410,98.7,409821 1992-09-22,407046,404165,98.6,409821 1992-09-23,406812,403921,98.6,409821 1992-09-24,406517,403676,98.5,409821 1992-09-25,406163,403432,98.4,409821 1992-09-26,405849,403188,98.4,409821 1992-09-27,405606,403025,98.3,409821 1992-09-28,405109,402618,98.2,409821 1992-09-29,404733,402292,98.2,409821 1992-09-30,404258,401967,98.1,409821 1992-10-01,403966,401805,98.0,409821 1992-10-02,403755,401724,98.0,409821 1992-10-03,403532,401561,98.0,409821 1992-10-04,403340,401399,97.9,409821 1992-10-05,403088,401237,97.9,409821 1992-10-06,402946,401155,97.9,409821 1992-10-07,402876,401155,97.9,409821 1992-10-08,402969,401318,97.9,409821 1992-10-09,402382,400831,97.8,409821 1992-10-10,405380,403869,98.5,409821 1992-10-11,405330,403869,98.5,409821 1992-10-12,405070,403669,98.5,409821 1992-10-13,401676,400345,97.7,409821 1992-10-14,401534,400263,97.7,409821 1992-10-15,401353,400182,97.6,409821 1992-10-16,401201,400020,97.6,409821 1992-10-17,401452,400101,97.6,409821 1992-10-18,401321,400020,97.6,409821 1992-10-19,401180,399939,97.6,409821 1992-10-20,401039,399858,97.6,409821 1992-10-21,400757,399616,97.5,409821 1992-10-22,400727,399616,97.5,409821 1992-10-23,400556,399535,97.5,409821 1992-10-24,400496,399535,97.5,409821 1992-10-25,400476,399535,97.5,409821 1992-10-26,400345,399454,97.5,409821 1992-10-27,400123,399292,97.4,409821 1992-10-28,399911,399130,97.4,409821 1992-10-29,399841,399130,97.4,409821 1992-10-30,399821,399130,97.4,409821 1992-10-31,399862,399211,97.4,409821 1992-11-01,400449,399858,97.6,409821 1992-11-02,404070,403369,98.4,409821 1992-11-03,400570,399939,97.6,409821 1992-11-04,400489,399858,97.6,409821 1992-11-05,399976,399535,97.5,409821 1992-11-06,399764,399373,97.5,409821 1992-11-07,402560,402269,98.2,409821 1992-11-08,402400,402169,98.1,409821 1992-11-09,402280,402069,98.1,409821 1992-11-10,402380,402169,98.1,409821 1992-11-11,399733,399292,97.4,409821 1992-11-12,399925,399454,97.5,409821 1992-11-13,400116,399535,97.5,409821 1992-11-14,399935,399454,97.5,409821 1992-11-15,399814,399373,97.5,409821 1992-11-16,399652,399211,97.4,409821 1992-11-17,399622,399211,97.4,409821 1992-11-18,399622,399211,97.4,409821 1992-11-19,399683,399292,97.4,409821 1992-11-20,404663,403432,98.4,409821 1992-11-21,408268,407027,99.3,409821 1992-11-22,410053,408752,99.7,409821 1992-11-23,410608,409327,99.9,409821 1992-11-24,411010,409739,100.0,409821 1992-11-25,411279,409821,100.0,409821 1992-11-26,410972,409821,100.0,409821 1992-11-27,410718,409657,100.0,409821 1992-11-28,410338,409327,99.9,409821 1992-11-29,409969,408998,99.8,409821 1992-11-30,409775,408834,99.8,409821 1992-12-01,409436,408505,99.7,409821 1992-12-02,409354,408423,99.7,409821 1992-12-03,409017,408176,99.6,409821 1992-12-04,409027,408176,99.6,409821 1992-12-05,408771,407930,99.5,409821 1992-12-06,408803,408012,99.6,409821 1992-12-07,408681,407930,99.5,409821 1992-12-08,408467,407766,99.5,409821 1992-12-09,408303,407602,99.5,409821 1992-12-10,408651,407930,99.5,409821 1992-12-11,408457,407766,99.5,409821 1992-12-12,408325,407684,99.5,409821 1992-12-13,408203,407602,99.5,409821 1992-12-14,408243,407602,99.5,409821 1992-12-15,409914,409163,99.8,409821 1992-12-16,411262,409821,100.0,409821 1992-12-17,412282,409821,100.0,409821 1992-12-18,412840,409821,100.0,409821 1992-12-19,412995,409821,100.0,409821 1992-12-20,416610,409821,100.0,409821 1992-12-21,413428,409821,100.0,409821 1992-12-22,413263,409821,100.0,409821 1992-12-23,413098,409821,100.0,409821 1992-12-24,412982,409821,100.0,409821 1992-12-25,412537,409821,100.0,409821 1992-12-26,412289,409821,100.0,409821 1992-12-27,411816,409821,100.0,409821 1992-12-28,411229,409821,100.0,409821 1992-12-29,411075,409821,100.0,409821 1992-12-30,410775,409574,99.9,409821 1992-12-31,410528,409327,99.9,409821 1993-01-01,410344,409163,99.8,409821 1993-01-02,409688,408587,99.7,409821 1993-01-03,409329,408258,99.6,409821 1993-01-04,409001,407930,99.5,409821 1993-01-05,408611,407520,99.4,409821 1993-01-06,408140,407109,99.3,409821 1993-01-07,407783,406782,99.3,409821 1993-01-08,408239,406208,99.1,409821 1993-01-09,408092,405881,99.0,409821 1993-01-10,408690,405799,99.0,409821 1993-01-11,408423,405472,98.9,409821 1993-01-12,408291,405390,98.9,409821 1993-01-13,408260,405309,98.9,409821 1993-01-14,408190,405309,98.9,409821 1993-01-15,407915,405064,98.8,409821 1993-01-16,407915,405064,98.8,409821 1993-01-17,407915,405064,98.8,409821 1993-01-18,407915,405064,98.8,409821 1993-01-19,408016,405145,98.9,409821 1993-01-20,410062,407191,99.4,409821 1993-01-21,411011,407930,99.5,409821 1993-01-22,411277,408176,99.6,409821 1993-01-23,411471,408340,99.6,409821 1993-01-24,411636,408505,99.7,409821 1993-01-25,411267,408176,99.6,409821 1993-01-26,411043,408012,99.6,409821 1993-01-27,410859,407848,99.5,409821 1993-01-28,410675,407684,99.5,409821 1993-01-29,410499,407438,99.4,409821 1993-01-30,410601,407520,99.4,409821 1993-01-31,410314,407273,99.4,409821 1993-02-01,410068,407027,99.3,409821 1993-02-02,409987,406946,99.3,409821 1993-02-03,410150,407109,99.3,409821 1993-02-04,410771,407520,99.4,409821 1993-02-05,411047,407766,99.5,409821 1993-02-06,411363,408012,99.6,409821 1993-02-07,411475,408094,99.6,409821 1993-02-08,411547,408176,99.6,409821 1993-02-09,411639,408258,99.6,409821 1993-02-10,413026,408505,99.7,409821 1993-02-11,415848,409657,100.0,409821 1993-02-12,416187,409821,100.0,409821 1993-02-13,416319,409821,100.0,409821 1993-02-14,416699,409821,100.0,409821 1993-02-15,417162,409821,100.0,409821 1993-02-16,417097,409821,100.0,409821 1993-02-17,416997,409821,100.0,409821 1993-02-18,416729,409821,100.0,409821 1993-02-19,416412,409821,100.0,409821 1993-02-20,416216,409821,100.0,409821 1993-02-21,416122,409821,100.0,409821 1993-02-22,416069,409821,100.0,409821 1993-02-23,415862,409821,100.0,409821 1993-02-24,415605,409821,100.0,409821 1993-02-25,415420,409739,100.0,409821 1993-02-26,416027,409821,100.0,409821 1993-02-27,415567,409821,100.0,409821 1993-02-28,415270,409739,100.0,409821 1993-03-01,415682,409821,100.0,409821 1993-03-02,415979,409821,100.0,409821 1993-03-03,416132,409821,100.0,409821 1993-03-04,419250,409821,100.0,409821 1993-03-05,415992,409821,100.0,409821 1993-03-06,415859,409821,100.0,409821 1993-03-07,415602,409821,100.0,409821 1993-03-08,415479,409821,100.0,409821 1993-03-09,415265,409821,100.0,409821 1993-03-10,415090,409739,100.0,409821 1993-03-11,414781,409410,99.9,409821 1993-03-12,415108,409327,99.9,409821 1993-03-13,415593,409492,99.9,409821 1993-03-14,415072,409081,99.8,409821 1993-03-15,414610,408669,99.7,409821 1993-03-16,415060,408669,99.7,409821 1993-03-17,414334,408423,99.7,409821 1993-03-18,413917,408176,99.6,409821 1993-03-19,413577,407766,99.5,409821 1993-03-20,413717,407766,99.5,409821 1993-03-21,413201,407520,99.4,409821 1993-03-22,413016,407355,99.4,409821 1993-03-23,413799,407438,99.4,409821 1993-03-24,413212,407191,99.4,409821 1993-03-25,412998,407027,99.3,409821 1993-03-26,413274,407273,99.4,409821 1993-03-27,413705,407684,99.5,409821 1993-03-28,413203,407602,99.5,409821 1993-03-29,413345,407684,99.5,409821 1993-03-30,413529,407848,99.5,409821 1993-03-31,413599,407848,99.5,409821 1993-04-01,413661,407930,99.5,409821 1993-04-02,413479,407848,99.5,409821 1993-04-03,413225,407684,99.5,409821 1993-04-04,413377,407766,99.5,409821 1993-04-05,413469,407848,99.5,409821 1993-04-06,412575,407684,99.5,409821 1993-04-07,411876,407355,99.4,409821 1993-04-08,412884,408423,99.7,409821 1993-04-09,413190,408669,99.7,409821 1993-04-10,413190,408669,99.7,409821 1993-04-11,412944,408423,99.7,409821 1993-04-12,413026,408505,99.7,409821 1993-04-13,413066,408505,99.7,409821 1993-04-14,413188,408587,99.7,409821 1993-04-15,413597,408916,99.8,409821 1993-04-16,413599,408998,99.8,409821 1993-04-17,413559,408998,99.8,409821 1993-04-18,413714,409163,99.8,409821 1993-04-19,413931,409410,99.9,409821 1993-04-20,413848,409327,99.9,409821 1993-04-21,413838,409327,99.9,409821 1993-04-22,413542,409081,99.8,409821 1993-04-23,413215,408834,99.8,409821 1993-04-24,413020,408669,99.7,409821 1993-04-25,412928,408587,99.7,409821 1993-04-26,412794,408423,99.7,409821 1993-04-27,412457,408176,99.6,409821 1993-04-28,412201,407930,99.5,409821 1993-04-29,412089,407848,99.5,409821 1993-04-30,412924,408423,99.7,409821 1993-05-01,413281,408340,99.6,409821 1993-05-02,413621,408340,99.6,409821 1993-05-03,413904,408423,99.7,409821 1993-05-04,413851,408340,99.6,409821 1993-05-05,413697,408176,99.6,409821 1993-05-06,419814,409821,100.0,409821 1993-05-07,417789,409821,100.0,409821 1993-05-08,417577,409821,100.0,409821 1993-05-09,417362,409821,100.0,409821 1993-05-10,417572,409821,100.0,409821 1993-05-11,416782,409821,100.0,409821 1993-05-12,416447,409821,100.0,409821 1993-05-13,415895,409574,99.9,409821 1993-05-14,415369,408998,99.8,409821 1993-05-15,414916,408505,99.7,409821 1993-05-16,414535,408094,99.6,409821 1993-05-17,414083,407602,99.5,409821 1993-05-18,413662,407191,99.4,409821 1993-05-19,413464,407273,99.4,409821 1993-05-20,413247,406946,99.3,409821 1993-05-21,413203,406782,99.3,409821 1993-05-22,413069,406618,99.2,409821 1993-05-23,413039,406618,99.2,409821 1993-05-24,415137,408176,99.6,409821 1993-05-25,414738,408587,99.7,409821 1993-05-26,414770,408669,99.7,409821 1993-05-27,414853,408752,99.7,409821 1993-05-28,414893,408752,99.7,409821 1993-05-29,418410,409821,100.0,409821 1993-05-30,418170,409821,100.0,409821 1993-05-31,418880,409821,100.0,409821 1993-06-01,418540,409821,100.0,409821 1993-06-02,415506,409245,99.9,409821 1993-06-03,415526,409245,99.9,409821 1993-06-04,415566,409245,99.9,409821 1993-06-05,415432,409081,99.8,409821 1993-06-06,418590,409821,100.0,409821 1993-06-07,415207,408916,99.8,409821 1993-06-08,415207,408916,99.8,409821 1993-06-09,415167,408916,99.8,409821 1993-06-10,414963,408752,99.7,409821 1993-06-11,418470,409821,100.0,409821 1993-06-12,415778,409657,100.0,409821 1993-06-13,416504,409821,100.0,409821 1993-06-14,419780,409821,100.0,409821 1993-06-15,416959,409821,100.0,409821 1993-06-16,417016,409821,100.0,409821 1993-06-17,416694,409821,100.0,409821 1993-06-18,416609,409821,100.0,409821 1993-06-19,416374,409821,100.0,409821 1993-06-20,417289,409821,100.0,409821 1993-06-21,417087,409821,100.0,409821 1993-06-22,417514,409821,100.0,409821 1993-06-23,416914,409821,100.0,409821 1993-06-24,416622,409821,100.0,409821 1993-06-25,416794,409821,100.0,409821 1993-06-26,416439,409821,100.0,409821 1993-06-27,418027,409821,100.0,409821 1993-06-28,417739,409821,100.0,409821 1993-06-29,417549,409821,100.0,409821 1993-06-30,417824,409821,100.0,409821 1993-07-01,418022,409821,100.0,409821 1993-07-02,417954,409821,100.0,409821 1993-07-03,417632,409821,100.0,409821 1993-07-04,416804,409821,100.0,409821 1993-07-05,416259,409821,100.0,409821 1993-07-06,415995,409574,99.9,409821 1993-07-07,415658,409327,99.9,409821 1993-07-08,415646,409245,99.9,409821 1993-07-09,415502,409081,99.8,409821 1993-07-10,415397,408916,99.8,409821 1993-07-11,415407,408916,99.8,409821 1993-07-12,415315,408834,99.8,409821 1993-07-13,415213,408752,99.7,409821 1993-07-14,415150,408669,99.7,409821 1993-07-15,414998,408587,99.7,409821 1993-07-16,415018,408587,99.7,409821 1993-07-17,414998,408587,99.7,409821 1993-07-18,417900,409821,100.0,409821 1993-07-19,414609,408258,99.6,409821 1993-07-20,414589,408258,99.6,409821 1993-07-21,414425,408094,99.6,409821 1993-07-22,414245,408094,99.6,409821 1993-07-23,413989,407848,99.5,409821 1993-07-24,413745,407684,99.5,409821 1993-07-25,413633,407602,99.5,409821 1993-07-26,413224,407273,99.4,409821 1993-07-27,413194,407273,99.4,409821 1993-07-28,412848,407027,99.3,409821 1993-07-29,412727,406946,99.3,409821 1993-07-30,412133,406372,99.2,409821 1993-07-31,411981,406290,99.1,409821 1993-08-01,411584,405963,99.1,409821 1993-08-02,411412,405881,99.0,409821 1993-08-03,411107,405636,99.0,409821 1993-08-04,410853,405472,98.9,409821 1993-08-05,410590,405309,98.9,409821 1993-08-06,410285,405064,98.8,409821 1993-08-07,409930,404819,98.8,409821 1993-08-08,409615,404574,98.7,409821 1993-08-09,409136,404165,98.6,409821 1993-08-10,408985,404084,98.6,409821 1993-08-11,408670,403839,98.5,409821 1993-08-12,408417,403676,98.5,409821 1993-08-13,408011,403350,98.4,409821 1993-08-14,407487,403106,98.4,409821 1993-08-15,407526,403025,98.3,409821 1993-08-16,407080,402699,98.3,409821 1993-08-17,406655,402374,98.2,409821 1993-08-18,406260,402049,98.1,409821 1993-08-19,405926,401805,98.0,409821 1993-08-20,405582,401561,98.0,409821 1993-08-21,405219,401318,97.9,409821 1993-08-22,404855,401074,97.9,409821 1993-08-23,404350,400669,97.8,409821 1993-08-24,403956,400345,97.7,409821 1993-08-25,403622,400101,97.6,409821 1993-08-26,403269,399778,97.5,409821 1993-08-27,406080,402669,98.3,409821 1993-08-28,405920,402569,98.2,409821 1993-08-29,405920,402569,98.2,409821 1993-08-30,405430,402169,98.1,409821 1993-08-31,401937,398726,97.3,409821 1993-09-01,401847,398726,97.3,409821 1993-09-02,401575,398484,97.2,409821 1993-09-03,401242,398241,97.2,409821 1993-09-04,401072,398161,97.2,409821 1993-09-05,400940,397999,97.1,409821 1993-09-06,400558,397677,97.0,409821 1993-09-07,400367,397596,97.0,409821 1993-09-08,400166,397435,97.0,409821 1993-09-09,399935,397274,96.9,409821 1993-09-10,399744,397193,96.9,409821 1993-09-11,399472,396951,96.9,409821 1993-09-12,399461,396710,96.8,409821 1993-09-13,399129,396468,96.7,409821 1993-09-14,398768,396227,96.7,409821 1993-09-15,399110,396629,96.8,409821 1993-09-16,399262,396951,96.9,409821 1993-09-17,399233,397032,96.9,409821 1993-09-18,399233,397032,96.9,409821 1993-09-19,399143,397032,96.9,409821 1993-09-20,399194,397113,96.9,409821 1993-09-21,399093,397032,96.9,409821 1993-09-22,398962,396951,96.9,409821 1993-09-23,398721,396790,96.8,409821 1993-09-24,398530,396629,96.8,409821 1993-09-25,398249,396388,96.7,409821 1993-09-26,398078,396307,96.7,409821 1993-09-27,397918,396227,96.7,409821 1993-09-28,397546,395985,96.6,409821 1993-09-29,397105,395664,96.5,409821 1993-09-30,396804,395423,96.5,409821 1993-10-01,396373,395102,96.4,409821 1993-10-02,396112,394941,96.4,409821 1993-10-03,395882,394781,96.3,409821 1993-10-04,395711,394700,96.3,409821 1993-10-05,395521,394540,96.3,409821 1993-10-06,395290,394379,96.2,409821 1993-10-07,394990,394139,96.2,409821 1993-10-08,394880,394139,96.2,409821 1993-10-09,394640,393979,96.1,409821 1993-10-10,394490,393819,96.1,409821 1993-10-11,394039,393498,96.0,409821 1993-10-12,393819,393338,96.0,409821 1993-10-13,398020,396369,96.7,409821 1993-10-14,396259,393738,96.1,409821 1993-10-15,396199,393658,96.1,409821 1993-10-16,396019,393498,96.0,409821 1993-10-17,395989,393498,96.0,409821 1993-10-18,395939,393498,96.0,409821 1993-10-19,395539,393178,95.9,409821 1993-10-20,395549,393258,96.0,409821 1993-10-21,402784,400263,97.7,409821 1993-10-22,403719,401318,97.9,409821 1993-10-23,403751,401480,98.0,409821 1993-10-24,403641,401480,98.0,409821 1993-10-25,403601,401480,98.0,409821 1993-10-26,403541,401480,98.0,409821 1993-10-27,403289,401318,97.9,409821 1993-10-28,403015,401074,97.9,409821 1993-10-29,402622,400831,97.8,409821 1993-10-30,402834,400993,97.8,409821 1993-10-31,401894,400263,97.7,409821 1993-11-01,401510,399939,97.6,409821 1993-11-02,401299,399778,97.5,409821 1993-11-03,401218,399697,97.5,409821 1993-11-04,401408,399697,97.5,409821 1993-11-05,401337,399616,97.5,409821 1993-11-06,401105,399454,97.5,409821 1993-11-07,400671,399130,97.4,409821 1993-11-08,400197,398726,97.3,409821 1993-11-09,400267,398726,97.3,409821 1993-11-10,400186,398645,97.3,409821 1993-11-11,400186,398645,97.3,409821 1993-11-12,400055,398484,97.2,409821 1993-11-13,400065,398484,97.2,409821 1993-11-14,400246,398645,97.3,409821 1993-11-15,400236,398645,97.3,409821 1993-11-16,399974,398403,97.2,409821 1993-11-17,400156,398645,97.3,409821 1993-11-18,399874,398403,97.2,409821 1993-11-19,399844,398403,97.2,409821 1993-11-20,399733,398322,97.2,409821 1993-11-21,399482,398161,97.2,409821 1993-11-22,399300,397999,97.1,409821 1993-11-23,399089,397838,97.1,409821 1993-11-24,399069,397838,97.1,409821 1993-11-25,399220,397999,97.1,409821 1993-11-26,399170,397999,97.1,409821 1993-11-27,398677,397596,97.0,409821 1993-11-28,398496,397435,97.0,409821 1993-11-29,398415,397354,97.0,409821 1993-11-30,398305,397274,96.9,409821 1993-12-01,398144,397113,96.9,409821 1993-12-02,398114,397113,96.9,409821 1993-12-03,398124,397113,96.9,409821 1993-12-04,398485,397354,97.0,409821 1993-12-05,398184,397113,96.9,409821 1993-12-06,398093,397032,96.9,409821 1993-12-07,397972,396951,96.9,409821 1993-12-08,397872,396871,96.8,409821 1993-12-09,397902,396871,96.8,409821 1993-12-10,398083,397032,96.9,409821 1993-12-11,398123,397032,96.9,409821 1993-12-12,397862,396871,96.8,409821 1993-12-13,397751,396790,96.8,409821 1993-12-14,397751,396790,96.8,409821 1993-12-15,397611,396710,96.8,409821 1993-12-16,397309,396468,96.7,409821 1993-12-17,397209,396388,96.7,409821 1993-12-18,397679,396388,96.7,409821 1993-12-19,397678,396307,96.7,409821 1993-12-20,397688,396307,96.7,409821 1993-12-21,397497,396146,96.7,409821 1993-12-22,397437,396146,96.7,409821 1993-12-23,397759,396388,96.7,409821 1993-12-24,397407,396066,96.6,409821 1993-12-25,397447,396146,96.7,409821 1993-12-26,397347,396066,96.6,409821 1993-12-27,397076,395825,96.6,409821 1993-12-28,397156,395905,96.6,409821 1993-12-29,397196,395905,96.6,409821 1993-12-30,397176,395825,96.6,409821 1993-12-31,396995,395664,96.5,409821 1994-01-01,396804,395503,96.5,409821 1994-01-02,396915,395584,96.5,409821 1994-01-03,396854,395503,96.5,409821 1994-01-04,396674,395423,96.5,409821 1994-01-05,396463,395262,96.4,409821 1994-01-06,396303,395102,96.4,409821 1994-01-07,396483,395262,96.4,409821 1994-01-08,396112,395021,96.4,409821 1994-01-09,395842,394781,96.3,409821 1994-01-10,395551,394540,96.3,409821 1994-01-11,395822,394781,96.3,409821 1994-01-12,395812,394781,96.3,409821 1994-01-13,395861,394620,96.3,409821 1994-01-14,396302,394781,96.3,409821 1994-01-15,396282,394781,96.3,409821 1994-01-16,396041,394540,96.3,409821 1994-01-17,396071,394620,96.3,409821 1994-01-18,396091,394620,96.3,409821 1994-01-19,395781,394460,96.3,409821 1994-01-20,395590,394299,96.2,409821 1994-01-21,395831,394540,96.3,409821 1994-01-22,395821,394540,96.3,409821 1994-01-23,399230,397969,97.1,409821 1994-01-24,396403,395182,96.4,409821 1994-01-25,396523,395262,96.4,409821 1994-01-26,396835,395584,96.5,409821 1994-01-27,396915,395664,96.5,409821 1994-01-28,397266,395905,96.6,409821 1994-01-29,397025,395744,96.6,409821 1994-01-30,396985,395744,96.6,409821 1994-01-31,396945,395744,96.6,409821 1994-02-01,396815,395664,96.5,409821 1994-02-02,396705,395584,96.5,409821 1994-02-03,396494,395423,96.5,409821 1994-02-04,396474,395423,96.5,409821 1994-02-05,396504,395423,96.5,409821 1994-02-06,396434,395343,96.5,409821 1994-02-07,396424,395343,96.5,409821 1994-02-08,401143,395262,96.4,409821 1994-02-09,401083,395262,96.4,409821 1994-02-10,401535,395744,96.6,409821 1994-02-11,401114,395343,96.5,409821 1994-02-12,396274,395343,96.5,409821 1994-02-13,396314,395343,96.5,409821 1994-02-14,395973,395102,96.4,409821 1994-02-15,395913,395102,96.4,409821 1994-02-16,395913,395102,96.4,409821 1994-02-17,395822,395021,96.4,409821 1994-02-18,395792,395021,96.4,409821 1994-02-19,395692,394941,96.4,409821 1994-02-20,395772,395021,96.4,409821 1994-02-21,395883,395102,96.4,409821 1994-02-22,395963,395182,96.4,409821 1994-02-23,397390,396549,96.8,409821 1994-02-24,398316,397515,97.0,409821 1994-02-25,398760,397999,97.1,409821 1994-02-26,398982,398241,97.2,409821 1994-02-27,399034,398403,97.2,409821 1994-02-28,398903,398322,97.2,409821 1994-03-01,399226,398645,97.3,409821 1994-03-02,399762,399211,97.4,409821 1994-03-03,399661,399130,97.4,409821 1994-03-04,399581,399130,97.4,409821 1994-03-05,399693,399292,97.4,409821 1994-03-06,399713,399292,97.4,409821 1994-03-07,399926,399535,97.5,409821 1994-03-08,400249,399858,97.6,409821 1994-03-09,400827,400426,97.7,409821 1994-03-10,400914,400263,97.7,409821 1994-03-11,400682,400101,97.6,409821 1994-03-12,400642,400101,97.6,409821 1994-03-13,400804,400263,97.7,409821 1994-03-14,401107,400426,97.7,409821 1994-03-15,400826,400345,97.7,409821 1994-03-16,403398,401237,97.9,409821 1994-03-17,406372,402211,98.1,409821 1994-03-18,408240,403839,98.5,409821 1994-03-19,408935,404574,98.7,409821 1994-03-20,409576,405145,98.9,409821 1994-03-21,410127,405636,99.0,409821 1994-03-22,410504,405963,99.1,409821 1994-03-23,410677,406126,99.1,409821 1994-03-24,410953,406372,99.2,409821 1994-03-25,411249,406618,99.2,409821 1994-03-26,411393,406782,99.3,409821 1994-03-27,411730,407109,99.3,409821 1994-03-28,411966,407355,99.4,409821 1994-03-29,411600,407109,99.3,409821 1994-03-30,411530,407109,99.3,409821 1994-03-31,411418,407027,99.3,409821 1994-04-01,411267,406946,99.3,409821 1994-04-02,411185,406864,99.3,409821 1994-04-03,411155,406864,99.3,409821 1994-04-04,411185,406864,99.3,409821 1994-04-05,411237,406946,99.3,409821 1994-04-06,412035,407684,99.5,409821 1994-04-07,411185,406864,99.3,409821 1994-04-08,411043,406782,99.3,409821 1994-04-09,410973,406782,99.3,409821 1994-04-10,410993,406782,99.3,409821 1994-04-11,410993,406782,99.3,409821 1994-04-12,410993,406782,99.3,409821 1994-04-13,410807,406536,99.2,409821 1994-04-14,410563,406372,99.2,409821 1994-04-15,410531,406290,99.1,409821 1994-04-16,410645,406454,99.2,409821 1994-04-17,410661,406290,99.1,409821 1994-04-18,410837,406126,99.1,409821 1994-04-19,410826,406045,99.1,409821 1994-04-20,410814,405963,99.1,409821 1994-04-21,411012,405881,99.0,409821 1994-04-22,410890,405799,99.0,409821 1994-04-23,410835,405554,99.0,409821 1994-04-24,410771,405390,98.9,409821 1994-04-25,410630,405309,98.9,409821 1994-04-26,410478,405227,98.9,409821 1994-04-27,410243,404982,98.8,409821 1994-04-28,410593,404982,98.8,409821 1994-04-29,411133,405472,98.9,409821 1994-04-30,411123,405472,98.9,409821 1994-05-01,411285,405554,99.0,409821 1994-05-02,411839,406208,99.1,409821 1994-05-03,414328,408587,99.7,409821 1994-05-04,414493,408752,99.7,409821 1994-05-05,414145,408834,99.8,409821 1994-05-06,414135,408834,99.8,409821 1994-05-07,414177,408916,99.8,409821 1994-05-08,414229,408998,99.8,409821 1994-05-09,414179,408998,99.8,409821 1994-05-10,414167,408916,99.8,409821 1994-05-11,414055,408834,99.8,409821 1994-05-12,413953,408752,99.7,409821 1994-05-13,414253,408752,99.7,409821 1994-05-14,417659,409821,100.0,409821 1994-05-15,427018,409821,100.0,409821 1994-05-16,438242,409821,100.0,409821 1994-05-17,439797,409821,100.0,409821 1994-05-18,441034,409821,100.0,409821 1994-05-19,440934,409821,100.0,409821 1994-05-20,440149,409821,100.0,409821 1994-05-21,440299,409821,100.0,409821 1994-05-22,440409,409821,100.0,409821 1994-05-23,439452,409821,100.0,409821 1994-05-24,438455,409821,100.0,409821 1994-05-25,437205,409821,100.0,409821 1994-05-26,436313,409821,100.0,409821 1994-05-27,436117,409821,100.0,409821 1994-05-28,435807,409821,100.0,409821 1994-05-29,435497,409821,100.0,409821 1994-05-30,435277,409821,100.0,409821 1994-05-31,434098,409821,100.0,409821 1994-06-01,432957,409821,100.0,409821 1994-06-02,431550,409821,100.0,409821 1994-06-03,430423,409821,100.0,409821 1994-06-04,413177,406536,99.2,409821 1994-06-05,412600,405799,99.0,409821 1994-06-06,411778,405227,98.9,409821 1994-06-07,427114,409821,100.0,409821 1994-06-08,426289,409821,100.0,409821 1994-06-09,425556,409821,100.0,409821 1994-06-10,424851,409821,100.0,409821 1994-06-11,424109,409821,100.0,409821 1994-06-12,423542,409821,100.0,409821 1994-06-13,422825,409821,100.0,409821 1994-06-14,422333,409821,100.0,409821 1994-06-15,421804,409821,100.0,409821 1994-06-16,421040,409821,100.0,409821 1994-06-17,420376,409821,100.0,409821 1994-06-18,419673,409821,100.0,409821 1994-06-19,419342,409821,100.0,409821 1994-06-20,418540,409821,100.0,409821 1994-06-21,418180,409821,100.0,409821 1994-06-22,417902,409821,100.0,409821 1994-06-23,417867,409821,100.0,409821 1994-06-24,417764,409821,100.0,409821 1994-06-25,417714,409821,100.0,409821 1994-06-26,417459,409821,100.0,409821 1994-06-27,417112,409821,100.0,409821 1994-06-28,416619,409821,100.0,409821 1994-06-29,416159,409821,100.0,409821 1994-06-30,415760,409739,100.0,409821 1994-07-01,415321,409410,99.9,409821 1994-07-02,414932,409081,99.8,409821 1994-07-03,414328,408587,99.7,409821 1994-07-04,413775,408094,99.6,409821 1994-07-05,413225,407684,99.5,409821 1994-07-06,416350,409821,100.0,409821 1994-07-07,412225,406864,99.3,409821 1994-07-08,411931,406700,99.2,409821 1994-07-09,411513,406372,99.2,409821 1994-07-10,411126,406045,99.1,409821 1994-07-11,410932,405881,99.0,409821 1994-07-12,410505,405554,99.0,409821 1994-07-13,410110,405309,98.9,409821 1994-07-14,409825,405064,98.8,409821 1994-07-15,409450,404819,98.8,409821 1994-07-16,409196,404655,98.7,409821 1994-07-17,408933,404492,98.7,409821 1994-07-18,408598,404247,98.6,409821 1994-07-19,408315,404084,98.6,409821 1994-07-20,408185,404084,98.6,409821 1994-07-21,407484,403513,98.5,409821 1994-07-22,407231,403350,98.4,409821 1994-07-23,406887,403106,98.4,409821 1994-07-24,406503,402862,98.3,409821 1994-07-25,406087,402536,98.2,409821 1994-07-26,406079,402618,98.2,409821 1994-07-27,405461,402130,98.1,409821 1994-07-28,404923,401642,98.0,409821 1994-07-29,404389,401318,97.9,409821 1994-07-30,403833,400912,97.8,409821 1994-07-31,403439,400588,97.7,409821 1994-08-01,403177,400426,97.7,409821 1994-08-02,398877,396146,96.7,409821 1994-08-03,398606,395985,96.6,409821 1994-08-04,398275,395744,96.6,409821 1994-08-05,398255,395744,96.6,409821 1994-08-06,402136,399535,97.5,409821 1994-08-07,401964,399373,97.5,409821 1994-08-08,401601,399050,97.4,409821 1994-08-09,401581,399050,97.4,409821 1994-08-10,401338,398807,97.3,409821 1994-08-11,401447,398726,97.3,409821 1994-08-12,401135,398484,97.2,409821 1994-08-13,401133,398322,97.2,409821 1994-08-14,400942,398161,97.2,409821 1994-08-15,400882,398161,97.2,409821 1994-08-16,400761,398080,97.1,409821 1994-08-17,400560,397999,97.1,409821 1994-08-18,400288,397757,97.1,409821 1994-08-19,399896,397515,97.0,409821 1994-08-20,399514,397193,96.9,409821 1994-08-21,399354,397193,96.9,409821 1994-08-22,399163,397032,96.9,409821 1994-08-23,398751,396710,96.8,409821 1994-08-24,398660,396549,96.8,409821 1994-08-25,398630,396549,96.8,409821 1994-08-26,398268,396307,96.7,409821 1994-08-27,398017,396146,96.7,409821 1994-08-28,397716,395905,96.6,409821 1994-08-29,397445,395744,96.6,409821 1994-08-30,397044,395423,96.5,409821 1994-08-31,396863,395262,96.4,409821 1994-09-01,396693,395182,96.4,409821 1994-09-02,396402,394861,96.3,409821 1994-09-03,396101,394620,96.3,409821 1994-09-04,395500,394059,96.2,409821 1994-09-05,395059,393738,96.1,409821 1994-09-06,394769,393498,96.0,409821 1994-09-07,394419,393178,95.9,409821 1994-09-08,394349,393258,96.0,409821 1994-09-09,395580,394379,96.2,409821 1994-09-10,396052,394781,96.3,409821 1994-09-11,396322,395021,96.4,409821 1994-09-12,396313,395102,96.4,409821 1994-09-13,396393,395182,96.4,409821 1994-09-14,396864,395503,96.5,409821 1994-09-15,397376,395825,96.6,409821 1994-09-16,397606,395905,96.6,409821 1994-09-17,397877,396146,96.7,409821 1994-09-18,397938,396307,96.7,409821 1994-09-19,397929,396388,96.7,409821 1994-09-20,397738,396307,96.7,409821 1994-09-21,397678,396307,96.7,409821 1994-09-22,397548,396227,96.7,409821 1994-09-23,397146,395905,96.6,409821 1994-09-24,396775,395664,96.5,409821 1994-09-25,396454,395423,96.5,409821 1994-09-26,396223,395262,96.4,409821 1994-09-27,395993,395102,96.4,409821 1994-09-28,395782,395021,96.4,409821 1994-09-29,395482,394781,96.3,409821 1994-09-30,395391,394700,96.3,409821 1994-10-01,395331,394700,96.3,409821 1994-10-02,395171,394620,96.3,409821 1994-10-03,394930,394379,96.2,409821 1994-10-04,394870,394379,96.2,409821 1994-10-05,394640,394219,96.2,409821 1994-10-06,394270,393979,96.1,409821 1994-10-07,394070,393819,96.1,409821 1994-10-08,396116,395985,96.6,409821 1994-10-09,399981,399130,97.4,409821 1994-10-10,399922,399211,97.4,409821 1994-10-11,399822,399211,97.4,409821 1994-10-12,399651,399130,97.4,409821 1994-10-13,399611,399130,97.4,409821 1994-10-14,399551,399130,97.4,409821 1994-10-15,399795,399454,97.5,409821 1994-10-16,400077,399616,97.5,409821 1994-10-17,400854,400263,97.7,409821 1994-10-18,402017,400426,97.7,409821 1994-10-19,410182,401561,98.0,409821 1994-10-20,407420,402049,98.1,409821 1994-10-21,408015,402374,98.2,409821 1994-10-22,408329,402618,98.2,409821 1994-10-23,408380,402699,98.3,409821 1994-10-24,408351,402780,98.3,409821 1994-10-25,408511,402780,98.3,409821 1994-10-26,410850,405309,98.9,409821 1994-10-27,411597,406126,99.1,409821 1994-10-28,412181,406700,99.2,409821 1994-10-29,412568,407027,99.3,409821 1994-10-30,412864,407273,99.4,409821 1994-10-31,412956,407355,99.4,409821 1994-11-01,413241,407520,99.4,409821 1994-11-02,413121,407520,99.4,409821 1994-11-03,413191,407520,99.4,409821 1994-11-04,413415,407684,99.5,409821 1994-11-05,413641,407930,99.5,409821 1994-11-06,414470,408669,99.7,409821 1994-11-07,414984,409163,99.8,409821 1994-11-08,415068,409327,99.9,409821 1994-11-09,415263,409492,99.9,409821 1994-11-10,415365,409574,99.9,409821 1994-11-11,414689,408998,99.8,409821 1994-11-12,414403,408752,99.7,409821 1994-11-13,414158,408587,99.7,409821 1994-11-14,414168,408587,99.7,409821 1994-11-15,414188,408587,99.7,409821 1994-11-16,413829,408258,99.6,409821 1994-11-17,413799,408258,99.6,409821 1994-11-18,414046,408505,99.7,409821 1994-11-19,414263,408752,99.7,409821 1994-11-20,414263,408752,99.7,409821 1994-11-21,414180,408669,99.7,409821 1994-11-22,414098,408587,99.7,409821 1994-11-23,413914,408423,99.7,409821 1994-11-24,413669,408258,99.6,409821 1994-11-25,413447,408176,99.6,409821 1994-11-26,413303,408012,99.6,409821 1994-11-27,413303,408012,99.6,409821 1994-11-28,413005,407684,99.5,409821 1994-11-29,412751,407520,99.4,409821 1994-11-30,412444,407273,99.4,409821 1994-12-01,412007,406946,99.3,409821 1994-12-02,411741,406700,99.2,409821 1994-12-03,412021,406700,99.2,409821 1994-12-04,411999,406618,99.2,409821 1994-12-05,411753,406372,99.2,409821 1994-12-06,411539,406208,99.1,409821 1994-12-07,411477,406126,99.1,409821 1994-12-08,411344,405963,99.1,409821 1994-12-09,411294,405963,99.1,409821 1994-12-10,411244,405963,99.1,409821 1994-12-11,412629,407438,99.4,409821 1994-12-12,412835,407684,99.5,409821 1994-12-13,412835,407684,99.5,409821 1994-12-14,412823,407602,99.5,409821 1994-12-15,413233,408012,99.6,409821 1994-12-16,414312,409081,99.8,409821 1994-12-17,414651,409410,99.9,409821 1994-12-18,414591,409410,99.9,409821 1994-12-19,414591,409410,99.9,409821 1994-12-20,414478,409327,99.9,409821 1994-12-21,414478,409327,99.9,409821 1994-12-22,414326,409245,99.9,409821 1994-12-23,414152,409081,99.8,409821 1994-12-24,413937,408916,99.8,409821 1994-12-25,413763,408752,99.7,409821 1994-12-26,413384,408423,99.7,409821 1994-12-27,413281,408340,99.6,409821 1994-12-28,413765,408834,99.8,409821 1994-12-29,416567,409821,100.0,409821 1994-12-30,418138,409821,100.0,409821 1994-12-31,419102,409821,100.0,409821 1995-01-01,419846,409821,100.0,409821 1995-01-02,419869,409821,100.0,409821 1995-01-03,419859,409821,100.0,409821 1995-01-04,419464,409821,100.0,409821 1995-01-05,417240,409821,100.0,409821 1995-01-06,417148,409821,100.0,409821 1995-01-07,416157,409821,100.0,409821 1995-01-08,415302,409821,100.0,409821 1995-01-09,414982,409821,100.0,409821 1995-01-10,414818,409657,100.0,409821 1995-01-11,414641,409410,99.9,409821 1995-01-12,414496,409245,99.9,409821 1995-01-13,415419,408998,99.8,409821 1995-01-14,414717,408916,99.8,409821 1995-01-15,414348,408587,99.7,409821 1995-01-16,414069,408258,99.6,409821 1995-01-17,414241,408340,99.6,409821 1995-01-18,414344,408423,99.7,409821 1995-01-19,413991,408340,99.6,409821 1995-01-20,414001,408340,99.6,409821 1995-01-21,413899,408258,99.6,409821 1995-01-22,413715,408094,99.6,409821 1995-01-23,413643,408012,99.6,409821 1995-01-24,413409,407848,99.5,409821 1995-01-25,413391,407930,99.5,409821 1995-01-26,413553,408012,99.6,409821 1995-01-27,413649,408258,99.6,409821 1995-01-28,413709,408258,99.6,409821 1995-01-29,413771,408340,99.6,409821 1995-01-30,413629,408258,99.6,409821 1995-01-31,413487,408176,99.6,409821 1995-02-01,413467,408176,99.6,409821 1995-02-02,413487,408176,99.6,409821 1995-02-03,413385,408094,99.6,409821 1995-02-04,413303,408012,99.6,409821 1995-02-05,413017,407766,99.5,409821 1995-02-06,413151,407930,99.5,409821 1995-02-07,412967,407766,99.5,409821 1995-02-08,412845,407684,99.5,409821 1995-02-09,412539,407438,99.4,409821 1995-02-10,412591,407520,99.4,409821 1995-02-11,412703,407602,99.5,409821 1995-02-12,412601,407520,99.4,409821 1995-02-13,412511,407520,99.4,409821 1995-02-14,412583,407602,99.5,409821 1995-02-15,412613,407602,99.5,409821 1995-02-16,412735,407684,99.5,409821 1995-02-17,412745,407684,99.5,409821 1995-02-18,412593,407602,99.5,409821 1995-02-19,412583,407602,99.5,409821 1995-02-20,412481,407520,99.4,409821 1995-02-21,412471,407520,99.4,409821 1995-02-22,412339,407438,99.4,409821 1995-02-23,415460,409821,100.0,409821 1995-02-24,412226,407355,99.4,409821 1995-02-25,412134,407273,99.4,409821 1995-02-26,412523,407602,99.5,409821 1995-02-27,412635,407684,99.5,409821 1995-02-28,412767,407766,99.5,409821 1995-03-01,416270,409821,100.0,409821 1995-03-02,415840,409821,100.0,409821 1995-03-03,415920,409821,100.0,409821 1995-03-04,415800,409821,100.0,409821 1995-03-05,415690,409821,100.0,409821 1995-03-06,415270,409821,100.0,409821 1995-03-07,412123,407602,99.5,409821 1995-03-08,414930,409821,100.0,409821 1995-03-09,414970,409821,100.0,409821 1995-03-10,414670,409821,100.0,409821 1995-03-11,414740,409821,100.0,409821 1995-03-12,411430,407109,99.3,409821 1995-03-13,414830,409821,100.0,409821 1995-03-14,416160,409821,100.0,409821 1995-03-15,416830,409821,100.0,409821 1995-03-16,417710,409821,100.0,409821 1995-03-17,415049,409821,100.0,409821 1995-03-18,414864,409821,100.0,409821 1995-03-19,414749,409821,100.0,409821 1995-03-20,414749,409821,100.0,409821 1995-03-21,414972,409821,100.0,409821 1995-03-22,418170,409821,100.0,409821 1995-03-23,418090,409821,100.0,409821 1995-03-24,418000,409821,100.0,409821 1995-03-25,417940,409821,100.0,409821 1995-03-26,417840,409821,100.0,409821 1995-03-27,414205,409574,99.9,409821 1995-03-28,413559,408998,99.8,409821 1995-03-29,413632,409081,99.8,409821 1995-03-30,416840,409821,100.0,409821 1995-03-31,416610,409821,100.0,409821 1995-04-01,416350,409821,100.0,409821 1995-04-02,416310,409821,100.0,409821 1995-04-03,415830,409821,100.0,409821 1995-04-04,412603,408012,99.6,409821 1995-04-05,413431,409410,99.9,409821 1995-04-06,415074,409821,100.0,409821 1995-04-07,415624,409821,100.0,409821 1995-04-08,416064,409821,100.0,409821 1995-04-09,416227,409821,100.0,409821 1995-04-10,416072,409821,100.0,409821 1995-04-11,416142,409821,100.0,409821 1995-04-12,416069,409821,100.0,409821 1995-04-13,415742,409821,100.0,409821 1995-04-14,415514,409821,100.0,409821 1995-04-15,415236,409821,100.0,409821 1995-04-16,415164,409821,100.0,409821 1995-04-17,415029,409821,100.0,409821 1995-04-18,415276,409821,100.0,409821 1995-04-19,415369,409821,100.0,409821 1995-04-20,415627,409821,100.0,409821 1995-04-21,415439,409821,100.0,409821 1995-04-22,415379,409821,100.0,409821 1995-04-23,415189,409821,100.0,409821 1995-04-24,414657,409821,100.0,409821 1995-04-25,414125,409574,99.9,409821 1995-04-26,413846,409245,99.9,409821 1995-04-27,413449,408998,99.8,409821 1995-04-28,413148,408587,99.7,409821 1995-04-29,412831,408340,99.6,409821 1995-04-30,412441,407930,99.5,409821 1995-05-01,412481,407930,99.5,409821 1995-05-02,412277,407766,99.5,409821 1995-05-03,412105,407684,99.5,409821 1995-05-04,412003,407602,99.5,409821 1995-05-05,411809,407438,99.4,409821 1995-05-06,411841,407520,99.4,409821 1995-05-07,411268,407027,99.3,409821 1995-05-08,412119,407848,99.5,409821 1995-05-09,413287,408916,99.8,409821 1995-05-10,413646,409245,99.9,409821 1995-05-11,413504,409163,99.8,409821 1995-05-12,413404,409163,99.8,409821 1995-05-13,413312,409081,99.8,409821 1995-05-14,413179,408998,99.8,409821 1995-05-15,412985,408834,99.8,409821 1995-05-16,412740,408669,99.7,409821 1995-05-17,412550,408669,99.7,409821 1995-05-18,412520,408669,99.7,409821 1995-05-19,412368,408587,99.7,409821 1995-05-20,411879,408258,99.6,409821 1995-05-21,411451,407930,99.5,409821 1995-05-22,411085,407684,99.5,409821 1995-05-23,410811,407520,99.4,409821 1995-05-24,410669,407438,99.4,409821 1995-05-25,410569,407438,99.4,409821 1995-05-26,410499,407438,99.4,409821 1995-05-27,410409,407438,99.4,409821 1995-05-28,411461,408340,99.6,409821 1995-05-29,411730,408669,99.7,409821 1995-05-30,412514,409163,99.8,409821 1995-05-31,424314,409821,100.0,409821 1995-06-01,429466,409821,100.0,409821 1995-06-02,432052,409821,100.0,409821 1995-06-03,433312,409821,100.0,409821 1995-06-04,433752,409821,100.0,409821 1995-06-05,433938,409821,100.0,409821 1995-06-06,434208,409821,100.0,409821 1995-06-07,434178,409821,100.0,409821 1995-06-08,433938,409821,100.0,409821 1995-06-09,433628,409821,100.0,409821 1995-06-10,433397,409821,100.0,409821 1995-06-11,433382,409821,100.0,409821 1995-06-12,434969,409821,100.0,409821 1995-06-13,434824,409821,100.0,409821 1995-06-14,434233,409821,100.0,409821 1995-06-15,433847,409821,100.0,409821 1995-06-16,433142,409821,100.0,409821 1995-06-17,432572,409821,100.0,409821 1995-06-18,431917,409821,100.0,409821 1995-06-19,431243,409821,100.0,409821 1995-06-20,430436,409821,100.0,409821 1995-06-21,429609,409821,100.0,409821 1995-06-22,428822,409821,100.0,409821 1995-06-23,428046,409821,100.0,409821 1995-06-24,427346,409821,100.0,409821 1995-06-25,426696,409821,100.0,409821 1995-06-26,425764,409821,100.0,409821 1995-06-27,425017,409821,100.0,409821 1995-06-28,423815,409821,100.0,409821 1995-06-29,423957,409821,100.0,409821 1995-06-30,424355,409821,100.0,409821 1995-07-01,425495,409821,100.0,409821 1995-07-02,425910,409821,100.0,409821 1995-07-03,425914,409821,100.0,409821 1995-07-04,425879,409821,100.0,409821 1995-07-05,425678,409821,100.0,409821 1995-07-06,425107,409821,100.0,409821 1995-07-07,424795,409821,100.0,409821 1995-07-08,424171,409821,100.0,409821 1995-07-09,423755,409821,100.0,409821 1995-07-10,423211,409821,100.0,409821 1995-07-11,422347,409821,100.0,409821 1995-07-12,421493,409821,100.0,409821 1995-07-13,420818,409821,100.0,409821 1995-07-14,420300,409821,100.0,409821 1995-07-15,419763,409821,100.0,409821 1995-07-16,419202,409821,100.0,409821 1995-07-17,418675,409821,100.0,409821 1995-07-18,418075,409821,100.0,409821 1995-07-19,417466,409821,100.0,409821 1995-07-20,416721,409821,100.0,409821 1995-07-21,415936,409821,100.0,409821 1995-07-22,415225,409821,100.0,409821 1995-07-23,414412,409821,100.0,409821 1995-07-24,413639,409821,100.0,409821 1995-07-25,413116,409821,100.0,409821 1995-07-26,412520,409821,100.0,409821 1995-07-27,411937,409821,100.0,409821 1995-07-28,411464,409821,100.0,409821 1995-07-29,410734,409821,100.0,409821 1995-07-30,410315,409821,100.0,409821 1995-07-31,410050,409739,100.0,409821 1995-08-01,409466,409245,99.9,409821 1995-08-02,409329,408998,99.8,409821 1995-08-03,409257,408916,99.8,409821 1995-08-04,409053,408752,99.7,409821 1995-08-05,408706,408505,99.7,409821 1995-08-06,408327,408176,99.6,409821 1995-08-07,407981,407910,99.5,409821 1995-08-08,407675,407604,99.5,409821 1995-08-09,407246,407175,99.4,409821 1995-08-10,407054,406983,99.3,409821 1995-08-11,406535,406464,99.2,409821 1995-08-12,406527,406456,99.2,409821 1995-08-13,406411,406340,99.2,409821 1995-08-14,406043,405972,99.1,409821 1995-08-15,406053,405982,99.1,409821 1995-08-16,405839,405768,99.0,409821 1995-08-17,405514,405443,98.9,409821 1995-08-18,405372,405301,98.9,409821 1995-08-19,405178,405107,98.8,409821 1995-08-20,405137,405066,98.8,409821 1995-08-21,404943,404872,98.8,409821 1995-08-22,404987,404916,98.8,409821 1995-08-23,404620,404549,98.7,409821 1995-08-24,404396,404325,98.7,409821 1995-08-25,404505,404434,98.7,409821 1995-08-26,404250,404179,98.6,409821 1995-08-27,404076,404005,98.6,409821 1995-08-28,403690,403619,98.5,409821 1995-08-29,404303,404232,98.6,409821 1995-08-30,404090,404019,98.6,409821 1995-08-31,403836,403765,98.5,409821 1995-09-01,403960,403889,98.6,409821 1995-09-02,403726,403655,98.5,409821 1995-09-03,403371,403300,98.4,409821 1995-09-04,403230,403159,98.4,409821 1995-09-05,402843,402772,98.3,409821 1995-09-06,402560,402489,98.2,409821 1995-09-07,402307,402236,98.1,409821 1995-09-08,403001,402930,98.3,409821 1995-09-09,402708,402637,98.2,409821 1995-09-10,402363,402292,98.2,409821 1995-09-11,402139,402068,98.1,409821 1995-09-12,401874,401803,98.0,409821 1995-09-13,401763,401692,98.0,409821 1995-09-14,401691,401620,98.0,409821 1995-09-15,401447,401376,97.9,409821 1995-09-16,401236,401165,97.9,409821 1995-09-17,401063,400992,97.8,409821 1995-09-18,401023,400952,97.8,409821 1995-09-19,400740,400669,97.8,409821 1995-09-20,400660,400589,97.7,409821 1995-09-21,401179,401108,97.9,409821 1995-09-22,401954,401883,98.1,409821 1995-09-23,402079,402008,98.1,409821 1995-09-24,403631,403560,98.5,409821 1995-09-25,404327,404256,98.6,409821 1995-09-26,404829,404758,98.8,409821 1995-09-27,405025,404954,98.8,409821 1995-09-28,404987,404916,98.8,409821 1995-09-29,404957,404886,98.8,409821 1995-09-30,404968,404897,98.8,409821 1995-10-01,404837,404766,98.8,409821 1995-10-02,404787,404716,98.8,409821 1995-10-03,404643,404572,98.7,409821 1995-10-04,404419,404348,98.7,409821 1995-10-05,404021,403950,98.6,409821 1995-10-06,403584,403513,98.5,409821 1995-10-07,403218,403147,98.4,409821 1995-10-08,402811,402740,98.3,409821 1995-10-09,402690,402619,98.2,409821 1995-10-10,402518,402447,98.2,409821 1995-10-11,402356,402285,98.2,409821 1995-10-12,402285,402214,98.1,409821 1995-10-13,402133,402062,98.1,409821 1995-10-14,401878,401807,98.0,409821 1995-10-15,401646,401575,98.0,409821 1995-10-16,401331,401260,97.9,409821 1995-10-17,401180,401109,97.9,409821 1995-10-18,401038,400967,97.8,409821 1995-10-19,400896,400825,97.8,409821 1995-10-20,400479,400408,97.7,409821 1995-10-21,400033,399962,97.6,409821 1995-10-22,399800,399729,97.5,409821 1995-10-23,399577,399506,97.5,409821 1995-10-24,399293,399222,97.4,409821 1995-10-25,399111,399040,97.4,409821 1995-10-26,399000,398929,97.3,409821 1995-10-27,398990,398919,97.3,409821 1995-10-28,398686,398615,97.3,409821 1995-10-29,398443,398372,97.2,409821 1995-10-30,398613,398542,97.2,409821 1995-10-31,398633,398562,97.3,409821 1995-11-01,399590,399519,97.5,409821 1995-11-02,401885,401814,98.0,409821 1995-11-03,402929,402858,98.3,409821 1995-11-04,402769,402698,98.3,409821 1995-11-05,402669,402598,98.2,409821 1995-11-06,402485,402414,98.2,409821 1995-11-07,402333,402262,98.2,409821 1995-11-08,402139,402068,98.1,409821 1995-11-09,401854,401783,98.0,409821 1995-11-10,401814,401743,98.0,409821 1995-11-11,401650,401579,98.0,409821 1995-11-12,401213,401142,97.9,409821 1995-11-13,400970,400899,97.8,409821 1995-11-14,400766,400695,97.8,409821 1995-11-15,400603,400532,97.7,409821 1995-11-16,400390,400319,97.7,409821 1995-11-17,400288,400217,97.7,409821 1995-11-18,400703,400632,97.8,409821 1995-11-19,400601,400530,97.7,409821 1995-11-20,400693,400622,97.8,409821 1995-11-21,400500,400429,97.7,409821 1995-11-22,400430,400359,97.7,409821 1995-11-23,400338,400267,97.7,409821 1995-11-24,400063,399992,97.6,409821 1995-11-25,399840,399769,97.5,409821 1995-11-26,399555,399484,97.5,409821 1995-11-27,399443,399372,97.5,409821 1995-11-28,399199,399128,97.4,409821 1995-11-29,398844,398773,97.3,409821 1995-11-30,398611,398540,97.2,409821 1995-12-01,398449,398378,97.2,409821 1995-12-02,398316,398245,97.2,409821 1995-12-03,398276,398205,97.2,409821 1995-12-04,398123,398052,97.1,409821 1995-12-05,397930,397859,97.1,409821 1995-12-06,397777,397706,97.0,409821 1995-12-07,397341,397270,96.9,409821 1995-12-08,397068,396997,96.9,409821 1995-12-09,397057,396986,96.9,409821 1995-12-10,396582,396511,96.8,409821 1995-12-11,396249,396178,96.7,409821 1995-12-12,396056,395985,96.6,409821 1995-12-13,395995,395924,96.6,409821 1995-12-14,395833,395762,96.6,409821 1995-12-15,395722,395651,96.5,409821 1995-12-16,395671,395600,96.5,409821 1995-12-17,395509,395438,96.5,409821 1995-12-18,396040,395969,96.6,409821 1995-12-19,396089,396018,96.6,409821 1995-12-20,395847,395776,96.6,409821 1995-12-21,395686,395615,96.5,409821 1995-12-22,395836,395765,96.6,409821 1995-12-23,395703,395632,96.5,409821 1995-12-24,395491,395420,96.5,409821 1995-12-25,395380,395309,96.5,409821 1995-12-26,395289,395218,96.4,409821 1995-12-27,395159,395088,96.4,409821 1995-12-28,394997,394926,96.4,409821 1995-12-29,394805,394734,96.3,409821 1995-12-30,394785,394714,96.3,409821 1995-12-31,394946,394875,96.4,409821 1996-01-01,394895,394824,96.3,409821 1996-01-02,394834,394763,96.3,409821 1996-01-03,394431,394360,96.2,409821 1996-01-04,394108,394037,96.1,409821 1996-01-05,394179,394108,96.2,409821 1996-01-06,393825,393754,96.1,409821 1996-01-07,393483,393412,96.0,409821 1996-01-08,393292,393221,95.9,409821 1996-01-09,393181,393110,95.9,409821 1996-01-10,393020,392949,95.9,409821 1996-01-11,392939,392868,95.9,409821 1996-01-12,392919,392848,95.9,409821 1996-01-13,392788,392717,95.8,409821 1996-01-14,392698,392627,95.8,409821 1996-01-15,392678,392607,95.8,409821 1996-01-16,392698,392627,95.8,409821 1996-01-17,392648,392577,95.8,409821 1996-01-18,392477,392406,95.8,409821 1996-01-19,392326,392255,95.7,409821 1996-01-20,392125,392054,95.7,409821 1996-01-21,392095,392024,95.7,409821 1996-01-22,392065,391994,95.7,409821 1996-01-23,391994,391923,95.6,409821 1996-01-24,392105,392034,95.7,409821 1996-01-25,391974,391903,95.6,409821 1996-01-26,391934,391863,95.6,409821 1996-01-27,391763,391692,95.6,409821 1996-01-28,391522,391451,95.5,409821 1996-01-29,391522,391451,95.5,409821 1996-01-30,391552,391481,95.5,409821 1996-01-31,391381,391310,95.5,409821 1996-02-01,391200,391129,95.4,409821 1996-02-02,391100,391029,95.4,409821 1996-02-03,390798,390727,95.3,409821 1996-02-04,390668,390597,95.3,409821 1996-02-05,390417,390346,95.2,409821 1996-02-06,390376,390305,95.2,409821 1996-02-07,390376,390305,95.2,409821 1996-02-08,390356,390285,95.2,409821 1996-02-09,390326,390255,95.2,409821 1996-02-10,390366,390295,95.2,409821 1996-02-11,390286,390215,95.2,409821 1996-02-12,390226,390155,95.2,409821 1996-02-13,389985,389914,95.1,409821 1996-02-14,389925,389854,95.1,409821 1996-02-15,389905,389834,95.1,409821 1996-02-16,389694,389623,95.1,409821 1996-02-17,389494,389423,95.0,409821 1996-02-18,389393,389322,95.0,409821 1996-02-19,389333,389262,95.0,409821 1996-02-20,389203,389132,95.0,409821 1996-02-21,389163,389092,94.9,409821 1996-02-22,389062,388991,94.9,409821 1996-02-23,388952,388881,94.9,409821 1996-02-24,388842,388771,94.9,409821 1996-02-25,388722,388651,94.8,409821 1996-02-26,388672,388601,94.8,409821 1996-02-27,388491,388420,94.8,409821 1996-02-28,388481,388410,94.8,409821 1996-02-29,388261,388190,94.7,409821 1996-03-01,388442,388371,94.8,409821 1996-03-02,388261,388190,94.7,409821 1996-03-03,388121,388050,94.7,409821 1996-03-04,388031,387960,94.7,409821 1996-03-05,388211,388140,94.7,409821 1996-03-06,388402,388331,94.8,409821 1996-03-07,387941,387870,94.6,409821 1996-03-08,387640,387569,94.6,409821 1996-03-09,387420,387349,94.5,409821 1996-03-10,387130,387059,94.4,409821 1996-03-11,386869,386798,94.4,409821 1996-03-12,386669,386598,94.3,409821 1996-03-13,386539,386468,94.3,409821 1996-03-14,386539,386468,94.3,409821 1996-03-15,386529,386458,94.3,409821 1996-03-16,386529,386458,94.3,409821 1996-03-17,386649,386578,94.3,409821 1996-03-18,386559,386488,94.3,409821 1996-03-19,386289,386218,94.2,409821 1996-03-20,386089,386018,94.2,409821 1996-03-21,385809,385738,94.1,409821 1996-03-22,385589,385518,94.1,409821 1996-03-23,385569,385498,94.1,409821 1996-03-24,385539,385468,94.1,409821 1996-03-25,385270,385199,94.0,409821 1996-03-26,385080,385009,93.9,409821 1996-03-27,385190,385119,94.0,409821 1996-03-28,385110,385039,94.0,409821 1996-03-29,385130,385059,94.0,409821 1996-03-30,385050,384979,93.9,409821 1996-03-31,385010,384939,93.9,409821 1996-04-01,384910,384839,93.9,409821 1996-04-02,390529,390458,95.3,409821 1996-04-03,390448,390377,95.3,409821 1996-04-04,384351,384280,93.8,409821 1996-04-05,384291,384220,93.8,409821 1996-04-06,384740,384669,93.9,409821 1996-04-07,384740,384669,93.9,409821 1996-04-08,384590,384519,93.8,409821 1996-04-09,384590,384519,93.8,409821 1996-04-10,384420,384349,93.8,409821 1996-04-11,384321,384250,93.8,409821 1996-04-12,384321,384250,93.8,409821 1996-04-13,384161,384090,93.7,409821 1996-04-14,384241,384170,93.7,409821 1996-04-15,383832,383761,93.6,409821 1996-04-16,383493,383422,93.6,409821 1996-04-17,383324,383253,93.5,409821 1996-04-18,383324,383253,93.5,409821 1996-04-19,382705,382634,93.4,409821 1996-04-20,382556,382485,93.3,409821 1996-04-21,382337,382266,93.3,409821 1996-04-22,382417,382346,93.3,409821 1996-04-23,382497,382426,93.3,409821 1996-04-24,382079,382008,93.2,409821 1996-04-25,381840,381769,93.2,409821 1996-04-26,381602,381531,93.1,409821 1996-04-27,381523,381452,93.1,409821 1996-04-28,381335,381264,93.0,409821 1996-04-29,382189,382118,93.2,409821 1996-04-30,381871,381800,93.2,409821 1996-05-01,381563,381492,93.1,409821 1996-05-02,381485,381414,93.1,409821 1996-05-03,381425,381354,93.1,409821 1996-05-04,381187,381116,93.0,409821 1996-05-05,381128,381057,93.0,409821 1996-05-06,381009,380938,93.0,409821 1996-05-07,380870,380799,92.9,409821 1996-05-08,380811,380740,92.9,409821 1996-05-09,380801,380730,92.9,409821 1996-05-10,380563,380492,92.8,409821 1996-05-11,380563,380492,92.8,409821 1996-05-12,380753,380682,92.9,409821 1996-05-13,380426,380355,92.8,409821 1996-05-14,380268,380197,92.8,409821 1996-05-15,380090,380019,92.7,409821 1996-05-16,379733,379662,92.6,409821 1996-05-17,379437,379366,92.6,409821 1996-05-18,379179,379108,92.5,409821 1996-05-19,378823,378752,92.4,409821 1996-05-20,378557,378486,92.4,409821 1996-05-21,378379,378308,92.3,409821 1996-05-22,377926,377855,92.2,409821 1996-05-23,377492,377421,92.1,409821 1996-05-24,377205,377134,92.0,409821 1996-05-25,376812,376741,91.9,409821 1996-05-26,376555,376484,91.9,409821 1996-05-27,376515,376444,91.9,409821 1996-05-28,376673,376602,91.9,409821 1996-05-29,376535,376464,91.9,409821 1996-05-30,376358,376287,91.8,409821 1996-05-31,376111,376040,91.8,409821 1996-06-01,375992,375921,91.7,409821 1996-06-02,376051,375980,91.7,409821 1996-06-03,375934,375863,91.7,409821 1996-06-04,375818,375747,91.7,409821 1996-06-05,375790,375719,91.7,409821 1996-06-06,375436,375365,91.6,409821 1996-06-07,375327,375256,91.6,409821 1996-06-08,375426,375355,91.6,409821 1996-06-09,375061,374990,91.5,409821 1996-06-10,374591,374520,91.4,409821 1996-06-11,374374,374303,91.3,409821 1996-06-12,374218,374147,91.3,409821 1996-06-13,373943,373872,91.2,409821 1996-06-14,373698,373627,91.2,409821 1996-06-15,373532,373461,91.1,409821 1996-06-16,373277,373206,91.1,409821 1996-06-17,373101,373030,91.0,409821 1996-06-18,372866,372795,91.0,409821 1996-06-19,372690,372619,90.9,409821 1996-06-20,372279,372208,90.8,409821 1996-06-21,372201,372130,90.8,409821 1996-06-22,372015,371944,90.8,409821 1996-06-23,371801,371730,90.7,409821 1996-06-24,371733,371662,90.7,409821 1996-06-25,371665,371594,90.7,409821 1996-06-26,373579,373508,91.1,409821 1996-06-27,373781,373710,91.2,409821 1996-06-28,373606,373535,91.1,409821 1996-06-29,373490,373419,91.1,409821 1996-06-30,373432,373361,91.1,409821 1996-07-01,373217,373146,91.1,409821 1996-07-02,373041,372970,91.0,409821 1996-07-03,372933,372862,91.0,409821 1996-07-04,372689,372618,90.9,409821 1996-07-05,372435,372364,90.9,409821 1996-07-06,372181,372110,90.8,409821 1996-07-07,371928,371857,90.7,409821 1996-07-08,371694,371623,90.7,409821 1996-07-09,371373,371302,90.6,409821 1996-07-10,371235,371164,90.6,409821 1996-07-11,370962,370891,90.5,409821 1996-07-12,370746,370675,90.4,409821 1996-07-13,370473,370402,90.4,409821 1996-07-14,370200,370129,90.3,409821 1996-07-15,370015,369944,90.3,409821 1996-07-16,369684,369613,90.2,409821 1996-07-17,369324,369253,90.1,409821 1996-07-18,369149,369078,90.1,409821 1996-07-19,368954,368883,90.0,409821 1996-07-20,368604,368533,89.9,409821 1996-07-21,368352,368281,89.9,409821 1996-07-22,368090,368019,89.8,409821 1996-07-23,367875,367804,89.7,409821 1996-07-24,367623,367552,89.7,409821 1996-07-25,367506,367435,89.7,409821 1996-07-26,367197,367126,89.6,409821 1996-07-27,367012,366941,89.5,409821 1996-07-28,366828,366757,89.5,409821 1996-07-29,366556,366485,89.4,409821 1996-07-30,366325,366254,89.4,409821 1996-07-31,366111,366040,89.3,409821 1996-08-01,365860,365789,89.3,409821 1996-08-02,365609,365538,89.2,409821 1996-08-03,365281,365210,89.1,409821 1996-08-04,364786,364715,89.0,409821 1996-08-05,364592,364521,88.9,409821 1996-08-06,364255,364184,88.9,409821 1996-08-07,364004,363933,88.8,409821 1996-08-08,363984,363913,88.8,409821 1996-08-09,363991,363920,88.8,409821 1996-08-10,363730,363659,88.7,409821 1996-08-11,363634,363563,88.7,409821 1996-08-12,363240,363169,88.6,409821 1996-08-13,363134,363063,88.6,409821 1996-08-14,363000,362929,88.6,409821 1996-08-15,362970,362899,88.6,409821 1996-08-16,362750,362679,88.5,409821 1996-08-17,362491,362420,88.4,409821 1996-08-18,362288,362217,88.4,409821 1996-08-19,361962,361891,88.3,409821 1996-08-20,362048,361977,88.3,409821 1996-08-21,361606,361535,88.2,409821 1996-08-22,361682,361611,88.2,409821 1996-08-23,361789,361718,88.3,409821 1996-08-24,362794,362723,88.5,409821 1996-08-25,363837,363766,88.8,409821 1996-08-26,364050,363979,88.8,409821 1996-08-27,363977,363906,88.8,409821 1996-08-28,363897,363826,88.8,409821 1996-08-29,364227,364156,88.9,409821 1996-08-30,364604,364533,88.9,409821 1996-08-31,365434,365363,89.2,409821 1996-09-01,366410,366339,89.4,409821 1996-09-02,366390,366319,89.4,409821 1996-09-03,366353,366282,89.4,409821 1996-09-04,366795,366724,89.5,409821 1996-09-05,366845,366774,89.5,409821 1996-09-06,366644,366573,89.4,409821 1996-09-07,366470,366399,89.4,409821 1996-09-08,366597,366526,89.4,409821 1996-09-09,366683,366612,89.5,409821 1996-09-10,366989,366918,89.5,409821 1996-09-11,366755,366684,89.5,409821 1996-09-12,366621,366550,89.4,409821 1996-09-13,366391,366320,89.4,409821 1996-09-14,366007,365936,89.3,409821 1996-09-15,365834,365763,89.2,409821 1996-09-16,366661,366590,89.5,409821 1996-09-17,366741,366670,89.5,409821 1996-09-18,367896,367825,89.8,409821 1996-09-19,368301,368230,89.9,409821 1996-09-20,368495,368424,89.9,409821 1996-09-21,371384,371313,90.6,409821 1996-09-22,372521,372450,90.9,409821 1996-09-23,372864,372793,91.0,409821 1996-09-24,372936,372865,91.0,409821 1996-09-25,374647,374576,91.4,409821 1996-09-26,375994,375923,91.7,409821 1996-09-27,375974,375903,91.7,409821 1996-09-28,375604,375533,91.6,409821 1996-09-29,375309,375238,91.6,409821 1996-09-30,375154,375083,91.5,409821 1996-10-01,374999,374928,91.5,409821 1996-10-02,374844,374773,91.4,409821 1996-10-03,374699,374628,91.4,409821 1996-10-04,374515,374444,91.4,409821 1996-10-05,374330,374259,91.3,409821 1996-10-06,374175,374104,91.3,409821 1996-10-07,377270,377199,92.0,409821 1996-10-08,373846,373775,91.2,409821 1996-10-09,373691,373620,91.2,409821 1996-10-10,373487,373416,91.1,409821 1996-10-11,370838,370767,90.5,409821 1996-10-12,372974,372903,91.0,409821 1996-10-13,372799,372728,90.9,409821 1996-10-14,372568,372497,90.9,409821 1996-10-15,372337,372266,90.8,409821 1996-10-16,372367,372296,90.8,409821 1996-10-17,372243,372172,90.8,409821 1996-10-18,371935,371864,90.7,409821 1996-10-19,371363,371292,90.6,409821 1996-10-20,371159,371088,90.5,409821 1996-10-21,370851,370780,90.5,409821 1996-10-22,370851,370780,90.5,409821 1996-10-23,370438,370367,90.4,409821 1996-10-24,370177,370106,90.3,409821 1996-10-25,370100,370029,90.3,409821 1996-10-26,369900,369829,90.2,409821 1996-10-27,369850,369779,90.2,409821 1996-10-28,370020,369949,90.3,409821 1996-10-29,374132,374061,91.3,409821 1996-10-30,396916,396845,96.8,409821 1996-10-31,400717,400646,97.8,409821 1996-11-01,401859,401788,98.0,409821 1996-11-02,402236,402165,98.1,409821 1996-11-03,402046,401975,98.1,409821 1996-11-04,401895,401824,98.0,409821 1996-11-05,402090,402019,98.1,409821 1996-11-06,402131,402060,98.1,409821 1996-11-07,402215,402144,98.1,409821 1996-11-08,402838,402767,98.3,409821 1996-11-09,402718,402647,98.2,409821 1996-11-10,402811,402740,98.3,409821 1996-11-11,402741,402670,98.3,409821 1996-11-12,402681,402610,98.2,409821 1996-11-13,402713,402642,98.2,409821 1996-11-14,402683,402612,98.2,409821 1996-11-15,402725,402654,98.3,409821 1996-11-16,402808,402737,98.3,409821 1996-11-17,403096,403025,98.3,409821 1996-11-18,403046,402975,98.3,409821 1996-11-19,403159,403088,98.4,409821 1996-11-20,403241,403170,98.4,409821 1996-11-21,403243,403172,98.4,409821 1996-11-22,403203,403132,98.4,409821 1996-11-23,403011,402940,98.3,409821 1996-11-24,403063,402992,98.3,409821 1996-11-25,404124,404053,98.6,409821 1996-11-26,403932,403861,98.5,409821 1996-11-27,403852,403781,98.5,409821 1996-11-28,403782,403711,98.5,409821 1996-11-29,404163,404092,98.6,409821 1996-11-30,404573,404502,98.7,409821 1996-12-01,404675,404604,98.7,409821 1996-12-02,404667,404596,98.7,409821 1996-12-03,404791,404720,98.8,409821 1996-12-04,404751,404680,98.7,409821 1996-12-05,405010,404939,98.8,409821 1996-12-06,405010,404939,98.8,409821 1996-12-07,405093,405022,98.8,409821 1996-12-08,404940,404869,98.8,409821 1996-12-09,404778,404707,98.8,409821 1996-12-10,404676,404605,98.7,409821 1996-12-11,404646,404575,98.7,409821 1996-12-12,404646,404575,98.7,409821 1996-12-13,404544,404473,98.7,409821 1996-12-14,404411,404340,98.7,409821 1996-12-15,404381,404310,98.7,409821 1996-12-16,405778,405707,99.0,409821 1996-12-17,406232,405831,99.0,409821 1996-12-18,406409,405761,99.0,409821 1996-12-19,406279,405631,99.0,409821 1996-12-20,406312,405581,99.0,409821 1996-12-21,406262,405531,99.0,409821 1996-12-22,406396,405501,98.9,409821 1996-12-23,406479,405501,98.9,409821 1996-12-24,406727,405501,98.9,409821 1996-12-25,406564,405421,98.9,409821 1996-12-26,406554,405411,98.9,409821 1996-12-27,406699,405391,98.9,409821 1996-12-28,406679,405371,98.9,409821 1996-12-29,406742,405351,98.9,409821 1996-12-30,406762,405371,98.9,409821 1996-12-31,406804,405331,98.9,409821 1997-01-01,406877,405321,98.9,409821 1997-01-02,406967,405411,98.9,409821 1997-01-03,406927,405371,98.9,409821 1997-01-04,406927,405371,98.9,409821 1997-01-05,406907,405351,98.9,409821 1997-01-06,406794,405321,98.9,409821 1997-01-07,406727,405171,98.9,409821 1997-01-08,406687,405131,98.9,409821 1997-01-09,406882,405161,98.9,409821 1997-01-10,406739,405101,98.8,409821 1997-01-11,406657,405101,98.8,409821 1997-01-12,406382,404991,98.8,409821 1997-01-13,406269,404961,98.8,409821 1997-01-14,405972,404911,98.8,409821 1997-01-15,405952,404891,98.8,409821 1997-01-16,405869,404891,98.8,409821 1997-01-17,405766,404871,98.8,409821 1997-01-18,405594,404781,98.8,409821 1997-01-19,405574,404761,98.8,409821 1997-01-20,405554,404741,98.8,409821 1997-01-21,406196,405301,98.9,409821 1997-01-22,406716,405821,99.0,409821 1997-01-23,406884,406071,99.1,409821 1997-01-24,406996,406101,99.1,409821 1997-01-25,406892,406161,99.1,409821 1997-01-26,406789,406141,99.1,409821 1997-01-27,406809,406161,99.1,409821 1997-01-28,406644,406161,99.1,409821 1997-01-29,406349,406031,99.1,409821 1997-01-30,406247,406011,99.1,409821 1997-01-31,405940,405869,99.0,409821 1997-02-01,405858,405787,99.0,409821 1997-02-02,405858,405787,99.0,409821 1997-02-03,405775,405704,99.0,409821 1997-02-04,405723,405652,99.0,409821 1997-02-05,405611,405540,99.0,409821 1997-02-06,405418,405347,98.9,409821 1997-02-07,405748,405677,99.0,409821 1997-02-08,405972,405901,99.0,409821 1997-02-09,405892,405821,99.0,409821 1997-02-10,406057,405821,99.0,409821 1997-02-11,405892,405821,99.0,409821 1997-02-12,405997,405761,99.0,409821 1997-02-13,407179,405871,99.0,409821 1997-02-14,407377,405821,99.0,409821 1997-02-15,407564,405761,99.0,409821 1997-02-16,407627,405741,99.0,409821 1997-02-17,407742,405691,99.0,409821 1997-02-18,407742,405691,99.0,409821 1997-02-19,407868,405651,99.0,409821 1997-02-20,408281,405651,99.0,409821 1997-02-21,409876,405921,99.0,409821 1997-02-22,423773,405981,99.1,409821 1997-02-23,426243,405901,99.0,409821 1997-02-24,427150,405871,99.0,409821 1997-02-25,426950,405841,99.0,409821 1997-02-26,426639,405871,99.0,409821 1997-02-27,425987,405901,99.0,409821 1997-02-28,425247,405841,99.0,409821 1997-03-01,425162,405841,99.0,409821 1997-03-02,425202,405881,99.0,409821 1997-03-03,424442,405801,99.0,409821 1997-03-04,423678,405801,99.0,409821 1997-03-05,422736,405791,99.0,409821 1997-03-06,421586,405741,99.0,409821 1997-03-07,420546,405631,99.0,409821 1997-03-08,420358,405611,99.0,409821 1997-03-09,419970,405561,99.0,409821 1997-03-10,419697,405541,99.0,409821 1997-03-11,419558,405571,99.0,409821 1997-03-12,422573,408501,99.7,409821 1997-03-13,431048,409821,100.0,409821 1997-03-14,433207,409821,100.0,409821 1997-03-15,432542,409821,100.0,409821 1997-03-16,431494,409821,100.0,409821 1997-03-17,431466,409821,100.0,409821 1997-03-18,430896,409821,100.0,409821 1997-03-19,430608,409821,100.0,409821 1997-03-20,429666,409821,100.0,409821 1997-03-21,429302,409821,100.0,409821 1997-03-22,429512,409821,100.0,409821 1997-03-23,429463,409821,100.0,409821 1997-03-24,429414,409821,100.0,409821 1997-03-25,429340,409821,100.0,409821 1997-03-26,430730,409821,100.0,409821 1997-03-27,430420,409821,100.0,409821 1997-03-28,430311,409821,100.0,409821 1997-03-29,429863,409821,100.0,409821 1997-03-30,429859,409821,100.0,409821 1997-03-31,429631,409821,100.0,409821 1997-04-01,429472,409821,100.0,409821 1997-04-02,429771,409821,100.0,409821 1997-04-03,431763,409821,100.0,409821 1997-04-04,430671,409821,100.0,409821 1997-04-05,445888,409821,100.0,409821 1997-04-06,454774,409821,100.0,409821 1997-04-07,459288,409821,100.0,409821 1997-04-08,460268,409821,100.0,409821 1997-04-09,456607,409821,100.0,409821 1997-04-10,452485,409821,100.0,409821 1997-04-11,450401,409821,100.0,409821 1997-04-12,450635,409821,100.0,409821 1997-04-13,452213,409821,100.0,409821 1997-04-14,452040,409821,100.0,409821 1997-04-15,445508,409821,100.0,409821 1997-04-16,439014,409821,100.0,409821 1997-04-17,434692,409821,100.0,409821 1997-04-18,432862,409821,100.0,409821 1997-04-19,433207,409821,100.0,409821 1997-04-20,434007,409821,100.0,409821 1997-04-21,434522,409821,100.0,409821 1997-04-22,431696,409821,100.0,409821 1997-04-23,428778,409821,100.0,409821 1997-04-24,427724,409821,100.0,409821 1997-04-25,427892,409821,100.0,409821 1997-04-26,428476,409821,100.0,409821 1997-04-27,430954,409821,100.0,409821 1997-04-28,433897,409821,100.0,409821 1997-04-29,434667,409821,100.0,409821 1997-04-30,430950,409821,100.0,409821 1997-05-01,428088,409821,100.0,409821 1997-05-02,428088,409821,100.0,409821 1997-05-03,428524,409821,100.0,409821 1997-05-04,428549,409821,100.0,409821 1997-05-05,428404,409821,100.0,409821 1997-05-06,428300,409821,100.0,409821 1997-05-07,428196,409821,100.0,409821 1997-05-08,427944,409821,100.0,409821 1997-05-09,427894,409821,100.0,409821 1997-05-10,429699,409821,100.0,409821 1997-05-11,429637,409821,100.0,409821 1997-05-12,429821,409821,100.0,409821 1997-05-13,429292,409821,100.0,409821 1997-05-14,428617,409821,100.0,409821 1997-05-15,428251,409821,100.0,409821 1997-05-16,428411,409821,100.0,409821 1997-05-17,428561,409821,100.0,409821 1997-05-18,428169,409821,100.0,409821 1997-05-19,428115,409821,100.0,409821 1997-05-20,428605,409821,100.0,409821 1997-05-21,430330,409821,100.0,409821 1997-05-22,432424,409821,100.0,409821 1997-05-23,433446,409821,100.0,409821 1997-05-24,437055,409821,100.0,409821 1997-05-25,441289,409821,100.0,409821 1997-05-26,443487,409821,100.0,409821 1997-05-27,444583,409821,100.0,409821 1997-05-28,445185,409821,100.0,409821 1997-05-29,444644,409821,100.0,409821 1997-05-30,440533,409821,100.0,409821 1997-05-31,435787,409821,100.0,409821 1997-06-01,430791,409821,100.0,409821 1997-06-02,428569,409821,100.0,409821 1997-06-03,427337,409821,100.0,409821 1997-06-04,427037,409821,100.0,409821 1997-06-05,426919,409821,100.0,409821 1997-06-06,426717,409821,100.0,409821 1997-06-07,430133,409821,100.0,409821 1997-06-08,435282,409821,100.0,409821 1997-06-09,437474,409821,100.0,409821 1997-06-10,445424,409821,100.0,409821 1997-06-11,450421,409821,100.0,409821 1997-06-12,453151,409821,100.0,409821 1997-06-13,453745,409821,100.0,409821 1997-06-14,454260,409821,100.0,409821 1997-06-15,455936,409821,100.0,409821 1997-06-16,452377,409821,100.0,409821 1997-06-17,444914,409821,100.0,409821 1997-06-18,437165,409821,100.0,409821 1997-06-19,431547,409821,100.0,409821 1997-06-20,430653,409821,100.0,409821 1997-06-21,430718,409821,100.0,409821 1997-06-22,440940,409821,100.0,409821 1997-06-23,563934,409821,100.0,409821 1997-06-24,653870,409821,100.0,409821 1997-06-25,675093,409821,100.0,409821 1997-06-26,687757,409821,100.0,409821 1997-06-27,697026,409821,100.0,409821 1997-06-28,695500,409821,100.0,409821 1997-06-29,691580,409821,100.0,409821 1997-06-30,687431,409821,100.0,409821 1997-07-01,682587,409821,100.0,409821 1997-07-02,677359,409821,100.0,409821 1997-07-03,671570,409821,100.0,409821 1997-07-04,665771,409821,100.0,409821 1997-07-05,659649,409821,100.0,409821 1997-07-06,653181,409821,100.0,409821 1997-07-07,646153,409821,100.0,409821 1997-07-08,639210,409821,100.0,409821 1997-07-09,632186,409821,100.0,409821 1997-07-10,624945,409821,100.0,409821 1997-07-11,617600,409821,100.0,409821 1997-07-12,610049,409821,100.0,409821 1997-07-13,602547,409821,100.0,409821 1997-07-14,594893,409821,100.0,409821 1997-07-15,587302,409821,100.0,409821 1997-07-16,579546,409821,100.0,409821 1997-07-17,571632,409821,100.0,409821 1997-07-18,563554,409821,100.0,409821 1997-07-19,555558,409821,100.0,409821 1997-07-20,547783,409821,100.0,409821 1997-07-21,539636,409821,100.0,409821 1997-07-22,531657,409821,100.0,409821 1997-07-23,523432,409821,100.0,409821 1997-07-24,515339,409821,100.0,409821 1997-07-25,507109,409821,100.0,409821 1997-07-26,498974,409821,100.0,409821 1997-07-27,490790,409821,100.0,409821 1997-07-28,482625,409821,100.0,409821 1997-07-29,474329,409821,100.0,409821 1997-07-30,466346,409821,100.0,409821 1997-07-31,458218,409821,100.0,409821 1997-08-01,450021,409821,100.0,409821 1997-08-02,441838,409821,100.0,409821 1997-08-03,434222,409821,100.0,409821 1997-08-04,429909,409821,100.0,409821 1997-08-05,427847,409821,100.0,409821 1997-08-06,427095,409821,100.0,409821 1997-08-07,426817,409821,100.0,409821 1997-08-08,427033,409821,100.0,409821 1997-08-09,736609,664644,100.0,664644 1997-08-10,737332,664644,100.0,664644 1997-08-11,736887,664644,100.0,664644 1997-08-12,735726,664644,100.0,664644 1997-08-13,732456,664644,100.0,664644 1997-08-14,730870,664644,100.0,664644 1997-08-15,730350,664644,100.0,664644 1997-08-16,728987,664644,100.0,664644 1997-08-17,728269,664644,100.0,664644 1997-08-18,727549,664644,100.0,664644 1997-08-19,726322,664644,100.0,664644 1997-08-20,725887,664644,100.0,664644 1997-08-21,724770,664644,100.0,664644 1997-08-22,723971,664644,100.0,664644 1997-08-23,723363,664644,100.0,664644 1997-08-24,722536,664644,100.0,664644 1997-08-25,722132,664644,100.0,664644 1997-08-26,721101,664644,100.0,664644 1997-08-27,720058,664644,100.0,664644 1997-08-28,719728,664644,100.0,664644 1997-08-29,718624,664644,100.0,664644 1997-08-30,717554,664644,100.0,664644 1997-08-31,716463,664644,100.0,664644 1997-09-01,715403,664644,100.0,664644 1997-09-02,714897,664644,100.0,664644 1997-09-03,713736,664644,100.0,664644 1997-09-04,713573,664644,100.0,664644 1997-09-05,712628,664644,100.0,664644 1997-09-06,711489,664644,100.0,664644 1997-09-07,710310,664644,100.0,664644 1997-09-08,709538,664644,100.0,664644 1997-09-09,708781,664644,100.0,664644 1997-09-10,707707,664644,100.0,664644 1997-09-11,707494,664644,100.0,664644 1997-09-12,706287,664644,100.0,664644 1997-09-13,705031,664644,100.0,664644 1997-09-14,703989,664644,100.0,664644 1997-09-15,703485,664644,100.0,664644 1997-09-16,702261,664480,100.0,664644 1997-09-17,701487,664150,99.9,664644 1997-09-18,700837,663904,99.9,664644 1997-09-19,699862,663657,99.9,664644 1997-09-20,699483,663328,99.8,664644 1997-09-21,698497,662999,99.8,664644 1997-09-22,697952,663081,99.8,664644 1997-09-23,698701,663410,99.8,664644 1997-09-24,699110,662999,99.8,664644 1997-09-25,699092,662507,99.7,664644 1997-09-26,698883,662178,99.6,664644 1997-09-27,697930,661850,99.6,664644 1997-09-28,697543,661523,99.5,664644 1997-09-29,696653,661277,99.5,664644 1997-09-30,696553,661277,99.5,664644 1997-10-01,696191,661277,99.5,664644 1997-10-02,695830,661277,99.5,664644 1997-10-03,695116,661277,99.5,664644 1997-10-04,694613,661195,99.5,664644 1997-10-05,694272,661195,99.5,664644 1997-10-06,693653,661277,99.5,664644 1997-10-07,693653,661277,99.5,664644 1997-10-08,693969,661523,99.5,664644 1997-10-09,695213,662507,99.7,664644 1997-10-10,696830,663163,99.8,664644 1997-10-11,698367,664150,99.9,664644 1997-10-12,700868,664644,100.0,664644 1997-10-13,701314,664644,100.0,664644 1997-10-14,700271,664644,100.0,664644 1997-10-15,700376,664644,100.0,664644 1997-10-16,700508,664644,100.0,664644 1997-10-17,700183,664644,100.0,664644 1997-10-18,700168,664644,100.0,664644 1997-10-19,700340,664644,100.0,664644 1997-10-20,699903,664644,100.0,664644 1997-10-21,700046,664644,100.0,664644 1997-10-22,699896,664644,100.0,664644 1997-10-23,699596,664644,100.0,664644 1997-10-24,699728,664644,100.0,664644 1997-10-25,698994,664644,100.0,664644 1997-10-26,698046,664644,100.0,664644 1997-10-27,697142,664644,100.0,664644 1997-10-28,696969,664644,100.0,664644 1997-10-29,696035,664644,100.0,664644 1997-10-30,695922,664644,100.0,664644 1997-10-31,695942,664644,100.0,664644 1997-11-01,695880,664644,100.0,664644 1997-11-02,695131,664644,100.0,664644 1997-11-03,695018,664644,100.0,664644 1997-11-04,694218,664480,100.0,664644 1997-11-05,694103,664439,100.0,664644 1997-11-06,693892,664232,99.9,664644 1997-11-07,693635,664109,99.9,664644 1997-11-08,693407,663984,99.9,664644 1997-11-09,693352,663943,99.9,664644 1997-11-10,693369,663985,99.9,664644 1997-11-11,693271,663860,99.9,664644 1997-11-12,693938,664231,99.9,664644 1997-11-13,694000,664271,99.9,664644 1997-11-14,694394,664230,99.9,664644 1997-11-15,694501,664189,99.9,664644 1997-11-16,694459,664147,99.9,664644 1997-11-17,694311,664106,99.9,664644 1997-11-18,694215,664064,99.9,664644 1997-11-19,693753,664023,99.9,664644 1997-11-20,693800,663982,99.9,664644 1997-11-21,693867,663940,99.9,664644 1997-11-22,693821,663899,99.9,664644 1997-11-23,693726,663857,99.9,664644 1997-11-24,693734,663816,99.9,664644 1997-11-25,693606,663775,99.9,664644 1997-11-26,693530,663733,99.9,664644 1997-11-27,693373,663692,99.9,664644 1997-11-28,693318,663650,99.9,664644 1997-11-29,693343,663609,99.8,664644 1997-11-30,693000,663568,99.8,664644 1997-12-01,692597,663526,99.8,664644 1997-12-02,692400,663485,99.8,664644 1997-12-03,692325,663444,99.8,664644 1997-12-04,692217,663402,99.8,664644 1997-12-05,691897,663279,99.8,664644 1997-12-06,691565,662990,99.8,664644 1997-12-07,691358,662867,99.7,664644 1997-12-08,691292,662826,99.7,664644 1997-12-09,691164,662701,99.7,664644 1997-12-10,691037,662578,99.7,664644 1997-12-11,690635,662289,99.6,664644 1997-12-12,690203,662002,99.6,664644 1997-12-13,689811,661714,99.6,664644 1997-12-14,689521,661507,99.5,664644 1997-12-15,689190,661220,99.5,664644 1997-12-16,689072,661096,99.5,664644 1997-12-17,688947,661055,99.5,664644 1997-12-18,688770,660932,99.4,664644 1997-12-19,688633,660808,99.4,664644 1997-12-20,688699,660849,99.4,664644 1997-12-21,690678,662698,99.7,664644 1997-12-22,691222,662657,99.7,664644 1997-12-23,691497,662616,99.7,664644 1997-12-24,692004,662574,99.7,664644 1997-12-25,692259,662533,99.7,664644 1997-12-26,692432,662491,99.7,664644 1997-12-27,692482,662450,99.7,664644 1997-12-28,692264,662409,99.7,664644 1997-12-29,691868,662367,99.7,664644 1997-12-30,691568,662326,99.7,664644 1997-12-31,691288,662284,99.6,664644 1998-01-01,690934,662243,99.6,664644 1998-01-02,690889,662202,99.6,664644 1998-01-03,690732,662160,99.6,664644 1998-01-04,690747,662119,99.6,664644 1998-01-05,690711,662077,99.6,664644 1998-01-06,690646,662036,99.6,664644 1998-01-07,692389,661995,99.6,664644 1998-01-08,692730,661953,99.6,664644 1998-01-09,691531,661912,99.6,664644 1998-01-10,690322,661870,99.6,664644 1998-01-11,688741,661665,99.6,664644 1998-01-12,688110,661048,99.5,664644 1998-01-13,687538,660430,99.4,664644 1998-01-14,687318,660224,99.3,664644 1998-01-15,687448,660347,99.4,664644 1998-01-16,687527,660470,99.4,664644 1998-01-17,687636,660594,99.4,664644 1998-01-18,687735,660716,99.4,664644 1998-01-19,687763,660758,99.4,664644 1998-01-20,687690,660799,99.4,664644 1998-01-21,687828,660921,99.4,664644 1998-01-22,687948,661045,99.5,664644 1998-01-23,687985,661085,99.5,664644 1998-01-24,687943,661127,99.5,664644 1998-01-25,687857,661086,99.5,664644 1998-01-26,687864,661126,99.5,664644 1998-01-27,687871,661167,99.5,664644 1998-01-28,687766,661125,99.5,664644 1998-01-29,687855,661084,99.5,664644 1998-01-30,687862,661043,99.5,664644 1998-01-31,687870,661001,99.5,664644 1998-02-01,691758,660960,99.4,664644 1998-02-02,694535,660918,99.4,664644 1998-02-03,694528,660877,99.4,664644 1998-02-04,694282,660836,99.4,664644 1998-02-05,693924,660794,99.4,664644 1998-02-06,692735,660753,99.4,664644 1998-02-07,691496,660711,99.4,664644 1998-02-08,690229,660670,99.4,664644 1998-02-09,688879,660629,99.4,664644 1998-02-10,688235,660587,99.4,664644 1998-02-11,687992,660546,99.4,664644 1998-02-12,687577,660504,99.4,664644 1998-02-13,687347,660463,99.4,664644 1998-02-14,687228,660422,99.4,664644 1998-02-15,687756,660380,99.4,664644 1998-02-16,687371,660339,99.4,664644 1998-02-17,688729,660297,99.3,664644 1998-02-18,688436,660256,99.3,664644 1998-02-19,688368,660215,99.3,664644 1998-02-20,687095,660173,99.3,664644 1998-02-21,686827,660132,99.3,664644 1998-02-22,687839,660090,99.3,664644 1998-02-23,689140,660049,99.3,664644 1998-02-24,688614,660008,99.3,664644 1998-02-25,688005,659966,99.3,664644 1998-02-26,688232,659925,99.3,664644 1998-02-27,688174,659883,99.3,664644 1998-02-28,687128,659842,99.3,664644 1998-03-01,687070,659801,99.3,664644 1998-03-02,686424,659759,99.3,664644 1998-03-03,685182,659718,99.3,664644 1998-03-04,684818,659512,99.2,664644 1998-03-05,684875,659553,99.2,664644 1998-03-06,684859,659512,99.2,664644 1998-03-07,684886,659552,99.2,664644 1998-03-08,685076,659511,99.2,664644 1998-03-09,684284,659388,99.2,664644 1998-03-10,683399,659017,99.2,664644 1998-03-11,681985,658647,99.1,664644 1998-03-12,681543,658358,99.1,664644 1998-03-13,681303,658152,99.0,664644 1998-03-14,681507,658111,99.0,664644 1998-03-15,681317,658234,99.0,664644 1998-03-16,681711,658522,99.1,664644 1998-03-17,703898,659138,99.2,664644 1998-03-18,711099,659097,99.2,664644 1998-03-19,710909,659056,99.2,664644 1998-03-20,709048,659014,99.2,664644 1998-03-21,707031,658973,99.1,664644 1998-03-22,704798,658931,99.1,664644 1998-03-23,702423,658890,99.1,664644 1998-03-24,699878,658849,99.1,664644 1998-03-25,697229,658807,99.1,664644 1998-03-26,694862,658766,99.1,664644 1998-03-27,693220,658724,99.1,664644 1998-03-28,690678,658683,99.1,664644 1998-03-29,688091,658642,99.1,664644 1998-03-30,685822,658600,99.1,664644 1998-03-31,684727,658559,99.1,664644 1998-04-01,682312,658517,99.1,664644 1998-04-02,681773,658476,99.1,664644 1998-04-03,681911,658435,99.1,664644 1998-04-04,682249,658393,99.1,664644 1998-04-05,682144,658352,99.1,664644 1998-04-06,681966,658310,99.0,664644 1998-04-07,682297,658269,99.0,664644 1998-04-08,682468,658228,99.0,664644 1998-04-09,682237,658186,99.0,664644 1998-04-10,681823,658145,99.0,664644 1998-04-11,681697,658103,99.0,664644 1998-04-12,681479,658062,99.0,664644 1998-04-13,681612,658021,99.0,664644 1998-04-14,681731,657979,99.0,664644 1998-04-15,681655,657938,99.0,664644 1998-04-16,681580,657896,99.0,664644 1998-04-17,681083,657855,99.0,664644 1998-04-18,680743,657814,99.0,664644 1998-04-19,680573,657772,99.0,664644 1998-04-20,680271,657567,98.9,664644 1998-04-21,679806,657195,98.9,664644 1998-04-22,679557,656990,98.8,664644 1998-04-23,679379,656867,98.8,664644 1998-04-24,679089,656660,98.8,664644 1998-04-25,678842,656537,98.8,664644 1998-04-26,678809,656577,98.8,664644 1998-04-27,678825,656618,98.8,664644 1998-04-28,678863,656660,98.8,664644 1998-04-29,678748,656618,98.8,664644 1998-04-30,678613,656577,98.8,664644 1998-05-01,678414,656453,98.8,664644 1998-05-02,678362,656494,98.8,664644 1998-05-03,678329,656535,98.8,664644 1998-05-04,678326,656575,98.8,664644 1998-05-05,678212,656616,98.8,664644 1998-05-06,678147,656575,98.8,664644 1998-05-07,678267,656698,98.8,664644 1998-05-08,678204,656739,98.8,664644 1998-05-09,678161,656780,98.8,664644 1998-05-10,677881,656574,98.8,664644 1998-05-11,677561,656368,98.8,664644 1998-05-12,677212,656162,98.7,664644 1998-05-13,676964,656039,98.7,664644 1998-05-14,676941,656079,98.7,664644 1998-05-15,676836,656038,98.7,664644 1998-05-16,676865,656161,98.7,664644 1998-05-17,676637,656037,98.7,664644 1998-05-18,676430,655914,98.7,664644 1998-05-19,676193,655790,98.7,664644 1998-05-20,675821,655502,98.6,664644 1998-05-21,675849,655625,98.6,664644 1998-05-22,675448,655337,98.6,664644 1998-05-23,675026,655049,98.6,664644 1998-05-24,674552,654678,98.5,664644 1998-05-25,674140,654391,98.5,664644 1998-05-26,673943,654268,98.4,664644 1998-05-27,673768,654226,98.4,664644 1998-05-28,673797,654349,98.5,664644 1998-05-29,673651,654307,98.4,664644 1998-05-30,673290,654020,98.4,664644 1998-05-31,672931,653815,98.4,664644 1998-06-01,672447,653444,98.3,664644 1998-06-02,671892,652994,98.2,664644 1998-06-03,671365,652460,98.2,664644 1998-06-04,670914,652173,98.1,664644 1998-06-05,670320,651723,98.1,664644 1998-06-06,670184,651681,98.0,664644 1998-06-07,669387,651068,98.0,664644 1998-06-08,668824,650618,97.9,664644 1998-06-09,668342,650250,97.8,664644 1998-06-10,667768,649801,97.8,664644 1998-06-11,670860,653026,98.3,664644 1998-06-12,667846,650126,97.8,664644 1998-06-13,667661,650084,97.8,664644 1998-06-14,667557,650125,97.8,664644 1998-06-15,667320,650002,97.8,664644 1998-06-16,666730,649715,97.8,664644 1998-06-17,666209,649348,97.7,664644 1998-06-18,666073,649307,97.7,664644 1998-06-19,665614,649021,97.6,664644 1998-06-20,665224,648735,97.6,664644 1998-06-21,664664,648368,97.6,664644 1998-06-22,664263,648082,97.5,664644 1998-06-23,663854,647797,97.5,664644 1998-06-24,663374,647430,97.4,664644 1998-06-25,662924,647145,97.4,664644 1998-06-26,662567,646821,97.3,664644 1998-06-27,662067,646355,97.2,664644 1998-06-28,661567,645889,97.2,664644 1998-06-29,661480,645836,97.2,664644 1998-06-30,661223,645613,97.1,664644 1998-07-01,660704,645127,97.1,664644 1998-07-02,660164,644621,97.0,664644 1998-07-03,659937,644429,97.0,664644 1998-07-04,660865,645390,97.1,664644 1998-07-05,661340,645899,97.2,664644 1998-07-06,661002,645594,97.1,664644 1998-07-07,660634,645261,97.1,664644 1998-07-08,660357,645018,97.0,664644 1998-07-09,660029,644723,97.0,664644 1998-07-10,659682,644410,97.0,664644 1998-07-11,659324,644086,96.9,664644 1998-07-12,658977,643773,96.9,664644 1998-07-13,658426,643256,96.8,664644 1998-07-14,658261,643124,96.8,664644 1998-07-15,657994,642892,96.7,664644 1998-07-16,657607,642538,96.7,664644 1998-07-17,657250,642215,96.6,664644 1998-07-18,656782,641781,96.6,664644 1998-07-19,656212,641245,96.5,664644 1998-07-20,655855,640922,96.4,664644 1998-07-21,655437,640537,96.4,664644 1998-07-22,654929,640063,96.3,664644 1998-07-23,654511,639680,96.2,664644 1998-07-24,654074,639276,96.2,664644 1998-07-25,653546,638782,96.1,664644 1998-07-26,653069,638338,96.0,664644 1998-07-27,652570,637874,96.0,664644 1998-07-28,652023,637361,95.9,664644 1998-07-29,651596,636967,95.8,664644 1998-07-30,650969,636374,95.7,664644 1998-07-31,650442,635881,95.7,664644 1998-08-01,650136,635609,95.6,664644 1998-08-02,649810,635317,95.6,664644 1998-08-03,649374,634914,95.5,664644 1998-08-04,649087,634662,95.5,664644 1998-08-05,648892,634501,95.5,664644 1998-08-06,648907,634549,95.5,664644 1998-08-07,648982,634658,95.5,664644 1998-08-08,648655,634365,95.4,664644 1998-08-09,648320,634064,95.4,664644 1998-08-10,648065,633843,95.4,664644 1998-08-11,647719,633530,95.3,664644 1998-08-12,647433,633279,95.3,664644 1998-08-13,647148,633027,95.2,664644 1998-08-14,646953,632866,95.2,664644 1998-08-15,646878,632825,95.2,664644 1998-08-16,646572,632553,95.2,664644 1998-08-17,646387,632402,95.1,664644 1998-08-18,646912,632960,95.2,664644 1998-08-19,646737,632819,95.2,664644 1998-08-20,646481,632598,95.2,664644 1998-08-21,646166,632316,95.1,664644 1998-08-22,646231,632415,95.2,664644 1998-08-23,649300,635517,95.6,664644 1998-08-24,652569,638821,96.1,664644 1998-08-25,660783,646329,97.2,664644 1998-08-26,663267,648656,97.6,664644 1998-08-27,663997,649270,97.7,664644 1998-08-28,664308,649555,97.7,664644 1998-08-29,664305,649596,97.7,664644 1998-08-30,664048,649473,97.7,664644 1998-08-31,663923,649431,97.7,664644 1998-09-01,663512,649145,97.7,664644 1998-09-02,663285,649021,97.6,664644 1998-09-03,662864,648734,97.6,664644 1998-09-04,662054,648038,97.5,664644 1998-09-05,662431,648569,97.6,664644 1998-09-06,661929,648201,97.5,664644 1998-09-07,661486,647831,97.5,664644 1998-09-08,660943,647382,97.4,664644 1998-09-09,660348,646932,97.3,664644 1998-09-10,659735,646482,97.3,664644 1998-09-11,660098,646359,97.2,664644 1998-09-12,668448,647052,97.4,664644 1998-09-13,665936,646685,97.3,664644 1998-09-14,665016,646399,97.3,664644 1998-09-15,664927,646193,97.2,664644 1998-09-16,665372,646152,97.2,664644 1998-09-17,668368,648072,97.5,664644 1998-09-18,666629,647867,97.5,664644 1998-09-19,666261,647663,97.4,664644 1998-09-20,666100,647375,97.4,664644 1998-09-21,665691,647171,97.4,664644 1998-09-22,665540,646883,97.3,664644 1998-09-23,664809,646516,97.3,664644 1998-09-24,664547,646148,97.2,664644 1998-09-25,664224,645779,97.2,664644 1998-09-26,663833,645412,97.1,664644 1998-09-27,663643,645126,97.1,664644 1998-09-28,663241,644677,97.0,664644 1998-09-29,662839,644310,96.9,664644 1998-09-30,662428,643942,96.9,664644 1998-10-01,661855,643413,96.8,664644 1998-10-02,661842,643454,96.8,664644 1998-10-03,661358,642924,96.7,664644 1998-10-04,661709,643289,96.8,664644 1998-10-05,661747,643410,96.8,664644 1998-10-06,661815,643532,96.8,664644 1998-10-07,664151,645283,97.1,664644 1998-10-08,663493,645568,97.1,664644 1998-10-09,663685,645854,97.2,664644 1998-10-10,664256,646138,97.2,664644 1998-10-11,664392,646179,97.2,664644 1998-10-12,664652,646383,97.3,664644 1998-10-13,664541,646505,97.3,664644 1998-10-14,664670,646628,97.3,664644 1998-10-15,664614,646586,97.3,664644 1998-10-16,664650,646626,97.3,664644 1998-10-17,664667,646667,97.3,664644 1998-10-18,744019,650238,97.8,664644 1998-10-19,777057,650197,97.8,664644 1998-10-20,781050,650155,97.8,664644 1998-10-21,783833,650114,97.8,664644 1998-10-22,786455,650073,97.8,664644 1998-10-23,788023,650031,97.8,664644 1998-10-24,789642,649990,97.8,664644 1998-10-25,791477,649948,97.8,664644 1998-10-26,792666,649907,97.8,664644 1998-10-27,793841,649866,97.8,664644 1998-10-28,795466,649824,97.8,664644 1998-10-29,796527,649783,97.8,664644 1998-10-30,797191,649741,97.8,664644 1998-10-31,797531,649700,97.8,664644 1998-11-01,797197,649659,97.7,664644 1998-11-02,799919,649617,97.7,664644 1998-11-03,800777,649576,97.7,664644 1998-11-04,800271,649534,97.7,664644 1998-11-05,799352,649493,97.7,664644 1998-11-06,792165,649452,97.7,664644 1998-11-07,790061,649410,97.7,664644 1998-11-08,787874,649369,97.7,664644 1998-11-09,785998,649327,97.7,664644 1998-11-10,783576,649286,97.7,664644 1998-11-11,779568,649245,97.7,664644 1998-11-12,774875,649203,97.7,664644 1998-11-13,774386,649162,97.7,664644 1998-11-14,775199,649121,97.7,664644 1998-11-15,777714,649079,97.7,664644 1998-11-16,779934,649038,97.7,664644 1998-11-17,782491,648996,97.6,664644 1998-11-18,784377,648955,97.6,664644 1998-11-19,786377,648914,97.6,664644 1998-11-20,788579,648872,97.6,664644 1998-11-21,789305,648831,97.6,664644 1998-11-22,789111,648789,97.6,664644 1998-11-23,788532,648748,97.6,664644 1998-11-24,786749,648707,97.6,664644 1998-11-25,782476,648665,97.6,664644 1998-11-26,778732,648624,97.6,664644 1998-11-27,774664,648582,97.6,664644 1998-11-28,770681,648541,97.6,664644 1998-11-29,766555,648500,97.6,664644 1998-11-30,762575,648458,97.6,664644 1998-12-01,758394,648417,97.6,664644 1998-12-02,754138,648375,97.6,664644 1998-12-03,749842,648334,97.5,664644 1998-12-04,745820,648293,97.5,664644 1998-12-05,741508,648251,97.5,664644 1998-12-06,737250,648210,97.5,664644 1998-12-07,733015,648168,97.5,664644 1998-12-08,728887,648127,97.5,664644 1998-12-09,723890,648086,97.5,664644 1998-12-10,719603,648044,97.5,664644 1998-12-11,715349,648003,97.5,664644 1998-12-12,710943,647961,97.5,664644 1998-12-13,707001,647920,97.5,664644 1998-12-14,702994,647879,97.5,664644 1998-12-15,698895,647837,97.5,664644 1998-12-16,694438,647796,97.5,664644 1998-12-17,690305,647754,97.5,664644 1998-12-18,685671,647713,97.5,664644 1998-12-19,681388,647672,97.4,664644 1998-12-20,677137,647630,97.4,664644 1998-12-21,673112,647589,97.4,664644 1998-12-22,670270,647547,97.4,664644 1998-12-23,668994,647506,97.4,664644 1998-12-24,668060,647465,97.4,664644 1998-12-25,666474,647423,97.4,664644 1998-12-26,665145,647382,97.4,664644 1998-12-27,663962,647340,97.4,664644 1998-12-28,662924,647299,97.4,664644 1998-12-29,661639,647258,97.4,664644 1998-12-30,661261,647216,97.4,664644 1998-12-31,660972,647175,97.4,664644 1999-01-01,660679,647133,97.4,664644 1999-01-02,660153,647092,97.4,664644 1999-01-03,659865,647051,97.4,664644 1999-01-04,659263,647009,97.3,664644 1999-01-05,658805,646968,97.3,664644 1999-01-06,658128,646927,97.3,664644 1999-01-07,657810,646885,97.3,664644 1999-01-08,657323,646844,97.3,664644 1999-01-09,656705,646802,97.3,664644 1999-01-10,656353,646761,97.3,664644 1999-01-11,656201,646720,97.3,664644 1999-01-12,656321,646678,97.3,664644 1999-01-13,656305,646637,97.3,664644 1999-01-14,656259,646595,97.3,664644 1999-01-15,655806,646554,97.3,664644 1999-01-16,655566,646431,97.3,664644 1999-01-17,655609,646389,97.3,664644 1999-01-18,655675,646430,97.3,664644 1999-01-19,655435,646224,97.2,664644 1999-01-20,655449,646183,97.2,664644 1999-01-21,655344,646142,97.2,664644 1999-01-22,655440,646182,97.2,664644 1999-01-23,655282,646059,97.2,664644 1999-01-24,654877,645687,97.1,664644 1999-01-25,654720,645564,97.1,664644 1999-01-26,654096,645359,97.1,664644 1999-01-27,653967,645234,97.1,664644 1999-01-28,653758,645029,97.0,664644 1999-01-29,653801,644987,97.0,664644 1999-01-30,653785,644946,97.0,664644 1999-01-31,653514,644740,97.0,664644 1999-02-01,653305,644534,97.0,664644 1999-02-02,653148,644411,97.0,664644 1999-02-03,652990,644286,96.9,664644 1999-02-04,652938,644328,96.9,664644 1999-02-05,652721,644204,96.9,664644 1999-02-06,652729,644245,96.9,664644 1999-02-07,652847,644368,96.9,664644 1999-02-08,658597,644326,96.9,664644 1999-02-09,658697,644450,97.0,664644 1999-02-10,658632,644409,97.0,664644 1999-02-11,658729,644449,97.0,664644 1999-02-12,653240,644901,97.0,664644 1999-02-13,652359,644201,96.9,664644 1999-02-14,652314,644160,96.9,664644 1999-02-15,651909,643790,96.9,664644 1999-02-16,651699,643584,96.8,664644 1999-02-17,651877,643707,96.8,664644 1999-02-18,651727,643501,96.8,664644 1999-02-19,651874,643624,96.8,664644 1999-02-20,651882,643666,96.8,664644 1999-02-21,652053,643870,96.9,664644 1999-02-22,651652,643829,96.9,664644 1999-02-23,651606,643788,96.9,664644 1999-02-24,651531,643746,96.9,664644 1999-02-25,651322,643541,96.8,664644 1999-02-26,651329,643581,96.8,664644 1999-02-27,651394,643622,96.8,664644 1999-02-28,651348,643581,96.8,664644 1999-03-01,651273,643539,96.8,664644 1999-03-02,651057,643416,96.8,664644 1999-03-03,650974,643456,96.8,664644 1999-03-04,650699,643333,96.8,664644 1999-03-05,650677,643374,96.8,664644 1999-03-06,650602,643332,96.8,664644 1999-03-07,650609,643374,96.8,664644 1999-03-08,650451,643249,96.8,664644 1999-03-09,650652,643455,96.8,664644 1999-03-10,650607,643414,96.8,664644 1999-03-11,650613,643454,96.8,664644 1999-03-12,650591,643496,96.8,664644 1999-03-13,651398,644194,96.9,664644 1999-03-14,651129,644071,96.9,664644 1999-03-15,650665,643701,96.8,664644 1999-03-16,650477,643576,96.8,664644 1999-03-17,650485,643618,96.8,664644 1999-03-18,650304,643529,96.8,664644 1999-03-19,651205,643805,96.9,664644 1999-03-20,651531,643835,96.9,664644 1999-03-21,651927,643769,96.9,664644 1999-03-22,652182,643728,96.9,664644 1999-03-23,652295,643710,96.9,664644 1999-03-24,652574,643692,96.8,664644 1999-03-25,652711,643698,96.8,664644 1999-03-26,652802,643656,96.8,664644 1999-03-27,652756,643615,96.8,664644 1999-03-28,653686,643573,96.8,664644 1999-03-29,654114,643532,96.8,664644 1999-03-30,654784,643491,96.8,664644 1999-03-31,654721,643449,96.8,664644 1999-04-01,655179,643408,96.8,664644 1999-04-02,655324,643366,96.8,664644 1999-04-03,655463,643325,96.8,664644 1999-04-04,655862,643284,96.8,664644 1999-04-05,656013,643242,96.8,664644 1999-04-06,656217,643201,96.8,664644 1999-04-07,656077,643159,96.8,664644 1999-04-08,655966,643118,96.8,664644 1999-04-09,656028,643077,96.8,664644 1999-04-10,656060,643035,96.7,664644 1999-04-11,656128,642994,96.7,664644 1999-04-12,655969,642953,96.7,664644 1999-04-13,655727,642911,96.7,664644 1999-04-14,655986,642870,96.7,664644 1999-04-15,656166,642828,96.7,664644 1999-04-16,655418,642787,96.7,664644 1999-04-17,655171,642746,96.7,664644 1999-04-18,655013,642704,96.7,664644 1999-04-19,654712,642663,96.7,664644 1999-04-20,654494,642621,96.7,664644 1999-04-21,654556,642580,96.7,664644 1999-04-22,654368,642539,96.7,664644 1999-04-23,654406,642497,96.7,664644 1999-04-24,654301,642456,96.7,664644 1999-04-25,654339,642391,96.7,664644 1999-04-26,654573,642326,96.6,664644 1999-04-27,655234,642332,96.6,664644 1999-04-28,655128,642290,96.6,664644 1999-04-29,655130,642249,96.6,664644 1999-04-30,655139,642207,96.6,664644 1999-05-01,654951,642166,96.6,664644 1999-05-02,654845,642125,96.6,664644 1999-05-03,654736,642083,96.6,664644 1999-05-04,654827,642042,96.6,664644 1999-05-05,654811,642000,96.6,664644 1999-05-06,654570,641912,96.6,664644 1999-05-07,654131,641590,96.5,664644 1999-05-08,653892,641384,96.5,664644 1999-05-09,653509,641202,96.5,664644 1999-05-10,653326,641136,96.5,664644 1999-05-11,654480,641072,96.5,664644 1999-05-12,654344,641054,96.5,664644 1999-05-13,654912,641153,96.5,664644 1999-05-14,655147,641089,96.5,664644 1999-05-15,655634,641023,96.4,664644 1999-05-16,655726,640982,96.4,664644 1999-05-17,655749,640871,96.4,664644 1999-05-18,655710,640782,96.4,664644 1999-05-19,656509,641280,96.5,664644 1999-05-20,656434,641238,96.5,664644 1999-05-21,656359,641197,96.5,664644 1999-05-22,656344,641133,96.5,664644 1999-05-23,656031,641021,96.4,664644 1999-05-24,655969,640909,96.4,664644 1999-05-25,655763,640820,96.4,664644 1999-05-26,655556,640732,96.4,664644 1999-05-27,655183,640644,96.4,664644 1999-05-28,655062,640556,96.4,664644 1999-05-29,655484,641007,96.4,664644 1999-05-30,655329,640965,96.4,664644 1999-05-31,654919,640924,96.4,664644 1999-06-01,654539,640883,96.4,664644 1999-06-02,654350,640841,96.4,664644 1999-06-03,653847,640800,96.4,664644 1999-06-04,653296,640618,96.4,664644 1999-06-05,652711,640483,96.4,664644 1999-06-06,652398,640371,96.3,664644 1999-06-07,651941,640282,96.3,664644 1999-06-08,651676,640218,96.3,664644 1999-06-09,651268,640177,96.3,664644 1999-06-10,650835,640111,96.3,664644 1999-06-11,650403,640047,96.3,664644 1999-06-12,649925,639935,96.3,664644 1999-06-13,650219,639847,96.3,664644 1999-06-14,650144,639806,96.3,664644 1999-06-15,650030,639975,96.3,664644 1999-06-16,653126,640051,96.3,664644 1999-06-17,650071,640220,96.3,664644 1999-06-18,649966,640179,96.3,664644 1999-06-19,649617,640115,96.3,664644 1999-06-20,649499,640096,96.3,664644 1999-06-21,650898,640055,96.3,664644 1999-06-22,653004,640013,96.3,664644 1999-06-23,655589,639972,96.3,664644 1999-06-24,656315,639931,96.3,664644 1999-06-25,656859,639889,96.3,664644 1999-06-26,657505,639848,96.3,664644 1999-06-27,657058,639806,96.3,664644 1999-06-28,656692,639765,96.3,664644 1999-06-29,656656,639724,96.3,664644 1999-06-30,656358,639682,96.2,664644 1999-07-01,655946,639641,96.2,664644 1999-07-02,655357,639599,96.2,664644 1999-07-03,654660,639558,96.2,664644 1999-07-04,654422,639517,96.2,664644 1999-07-05,654055,639475,96.2,664644 1999-07-06,653466,639434,96.2,664644 1999-07-07,652997,639392,96.2,664644 1999-07-08,652617,639351,96.2,664644 1999-07-09,652126,639310,96.2,664644 1999-07-10,651579,639268,96.2,664644 1999-07-11,651200,639227,96.2,664644 1999-07-12,651370,639185,96.2,664644 1999-07-13,651599,639144,96.2,664644 1999-07-14,651436,639103,96.2,664644 1999-07-15,650884,639061,96.2,664644 1999-07-16,650220,638879,96.1,664644 1999-07-17,649633,638744,96.1,664644 1999-07-18,649214,638609,96.1,664644 1999-07-19,648697,638544,96.1,664644 1999-07-20,648242,638455,96.1,664644 1999-07-21,647832,638414,96.1,664644 1999-07-22,647518,638467,96.1,664644 1999-07-23,646944,638425,96.1,664644 1999-07-24,646453,638384,96.0,664644 1999-07-25,645938,638319,96.0,664644 1999-07-26,645235,638231,96.0,664644 1999-07-27,644804,638166,96.0,664644 1999-07-28,644516,638077,96.0,664644 1999-07-29,644038,637966,96.0,664644 1999-07-30,643585,637877,96.0,664644 1999-07-31,643132,637789,96.0,664644 1999-08-01,642655,637678,95.9,664644 1999-08-02,642201,637589,95.9,664644 1999-08-03,641679,637431,95.9,664644 1999-08-04,641285,637318,95.9,664644 1999-08-05,641057,637207,95.9,664644 1999-08-06,640581,637096,95.9,664644 1999-08-07,639976,636937,95.8,664644 1999-08-08,639430,636755,95.8,664644 1999-08-09,638954,636642,95.8,664644 1999-08-10,638396,636531,95.8,664644 1999-08-11,637922,636091,95.7,664644 1999-08-12,637400,635602,95.6,664644 1999-08-13,636879,635115,95.6,664644 1999-08-14,636462,634732,95.5,664644 1999-08-15,636070,634374,95.4,664644 1999-08-16,635597,633935,95.4,664644 1999-08-17,635182,633553,95.3,664644 1999-08-18,634790,633196,95.3,664644 1999-08-19,634409,632848,95.2,664644 1999-08-20,633886,632359,95.1,664644 1999-08-21,633468,631975,95.1,664644 1999-08-22,632933,631474,95.0,664644 1999-08-23,632515,631090,95.0,664644 1999-08-24,632006,630614,94.9,664644 1999-08-25,631882,630524,94.9,664644 1999-08-26,631561,630238,94.8,664644 1999-08-27,631275,629985,94.8,664644 1999-08-28,630906,629650,94.7,664644 1999-08-29,630642,629419,94.7,664644 1999-08-30,630355,629167,94.7,664644 1999-08-31,629937,628783,94.6,664644 1999-09-01,629544,628423,94.6,664644 1999-09-02,629232,628145,94.5,664644 1999-09-03,628830,627777,94.5,664644 1999-09-04,628788,627769,94.5,664644 1999-09-05,628272,627287,94.4,664644 1999-09-06,627783,626831,94.3,664644 1999-09-07,627592,626675,94.3,664644 1999-09-08,627281,626398,94.2,664644 1999-09-09,627304,626454,94.3,664644 1999-09-10,627067,626251,94.2,664644 1999-09-11,626593,625811,94.2,664644 1999-09-12,626225,625477,94.1,664644 1999-09-13,625752,625038,94.0,664644 1999-09-14,625385,624704,94.0,664644 1999-09-15,625097,624451,94.0,664644 1999-09-16,624706,624093,93.9,664644 1999-09-17,624234,623655,93.8,664644 1999-09-18,623817,623272,93.8,664644 1999-09-19,623530,623019,93.7,664644 1999-09-20,623163,622686,93.7,664644 1999-09-21,622830,622386,93.6,664644 1999-09-22,622252,621842,93.6,664644 1999-09-23,621780,621405,93.5,664644 1999-09-24,621210,620868,93.4,664644 1999-09-25,620504,620196,93.3,664644 1999-09-26,620194,619919,93.3,664644 1999-09-27,619723,619483,93.2,664644 1999-09-28,619437,619231,93.2,664644 1999-09-29,619201,619028,93.1,664644 1999-09-30,618902,618763,93.1,664644 1999-10-01,618559,618454,93.1,664644 1999-10-02,618089,618018,93.0,664644 1999-10-03,617338,617267,92.9,664644 1999-10-04,617048,616977,92.8,664644 1999-10-05,616272,616201,92.7,664644 1999-10-06,615958,615887,92.7,664644 1999-10-07,615103,615032,92.5,664644 1999-10-08,614249,614178,92.4,664644 1999-10-09,613702,613631,92.3,664644 1999-10-10,613212,613141,92.3,664644 1999-10-11,612620,612549,92.2,664644 1999-10-12,612132,612061,92.1,664644 1999-10-13,611365,611294,92.0,664644 1999-10-14,611159,611088,91.9,664644 1999-10-15,610415,610344,91.8,664644 1999-10-16,609567,609496,91.7,664644 1999-10-17,609242,609171,91.7,664644 1999-10-18,609357,609286,91.7,664644 1999-10-19,609647,609576,91.7,664644 1999-10-20,608956,608885,91.6,664644 1999-10-21,608390,608319,91.5,664644 1999-10-22,607729,607658,91.4,664644 1999-10-23,607466,607395,91.4,664644 1999-10-24,606981,606910,91.3,664644 1999-10-25,606554,606483,91.2,664644 1999-10-26,606578,606507,91.3,664644 1999-10-27,606127,606056,91.2,664644 1999-10-28,605864,605793,91.1,664644 1999-10-29,604848,604777,91.0,664644 1999-10-30,605023,604952,91.0,664644 1999-10-31,604901,604830,91.0,664644 1999-11-01,604062,603991,90.9,664644 1999-11-02,603880,603809,90.8,664644 1999-11-03,602916,602845,90.7,664644 1999-11-04,601606,601535,90.5,664644 1999-11-05,601287,601216,90.5,664644 1999-11-06,600611,600540,90.4,664644 1999-11-07,600532,600461,90.3,664644 1999-11-08,600178,600107,90.3,664644 1999-11-09,599698,599627,90.2,664644 1999-11-10,599618,599547,90.2,664644 1999-11-11,598968,598897,90.1,664644 1999-11-12,598866,598795,90.1,664644 1999-11-13,598215,598144,90.0,664644 1999-11-14,598113,598042,90.0,664644 1999-11-15,597464,597393,89.9,664644 1999-11-16,597362,597291,89.9,664644 1999-11-17,596657,596586,89.8,664644 1999-11-18,596259,596188,89.7,664644 1999-11-19,595689,595618,89.6,664644 1999-11-20,594675,594604,89.5,664644 1999-11-21,594274,594203,89.4,664644 1999-11-22,593185,593114,89.2,664644 1999-11-23,592448,592377,89.1,664644 1999-11-24,592514,592443,89.1,664644 1999-11-25,591721,591650,89.0,664644 1999-11-26,591055,590984,88.9,664644 1999-11-27,590850,590779,88.9,664644 1999-11-28,590049,589978,88.8,664644 1999-11-29,589677,589606,88.7,664644 1999-11-30,589202,589131,88.6,664644 1999-12-01,589020,588949,88.6,664644 1999-12-02,588323,588252,88.5,664644 1999-12-03,587918,587847,88.4,664644 1999-12-04,587301,587230,88.4,664644 1999-12-05,587483,587412,88.4,664644 1999-12-06,586727,586656,88.3,664644 1999-12-07,586341,586270,88.2,664644 1999-12-08,585554,585483,88.1,664644 1999-12-09,585019,584948,88.0,664644 1999-12-10,577239,577168,86.8,664644 1999-12-11,583826,583755,87.8,664644 1999-12-12,582679,582608,87.7,664644 1999-12-13,583429,583358,87.8,664644 1999-12-14,582592,582521,87.6,664644 1999-12-15,581635,581564,87.5,664644 1999-12-16,581903,581832,87.5,664644 1999-12-17,580550,580479,87.3,664644 1999-12-18,579332,579261,87.2,664644 1999-12-19,580724,580653,87.4,664644 1999-12-20,580357,580286,87.3,664644 1999-12-21,580199,580128,87.3,664644 1999-12-22,579919,579848,87.2,664644 1999-12-23,579187,579116,87.1,664644 1999-12-24,579008,578937,87.1,664644 1999-12-25,578192,578121,87.0,664644 1999-12-26,578356,578285,87.0,664644 1999-12-27,578277,578206,87.0,664644 1999-12-28,577669,577598,86.9,664644 1999-12-29,577526,577455,86.9,664644 1999-12-30,576918,576847,86.8,664644 1999-12-31,576434,576363,86.7,664644 2000-01-01,575267,575196,86.5,664644 2000-01-02,576284,576213,86.7,664644 2000-01-03,575857,575786,86.6,664644 2000-01-04,575331,575260,86.6,664644 2000-01-05,575443,575372,86.6,664644 2000-01-06,575306,575235,86.5,664644 2000-01-07,574809,574738,86.5,664644 2000-01-08,577156,577085,86.8,664644 2000-01-09,577615,577544,86.9,664644 2000-01-10,577320,577249,86.9,664644 2000-01-11,577311,577240,86.8,664644 2000-01-12,577357,577286,86.9,664644 2000-01-13,577403,577332,86.9,664644 2000-01-14,577347,577276,86.9,664644 2000-01-15,577212,577141,86.8,664644 2000-01-16,576895,576824,86.8,664644 2000-01-17,577180,577109,86.8,664644 2000-01-18,576964,576893,86.8,664644 2000-01-19,576987,576916,86.8,664644 2000-01-20,577272,577201,86.8,664644 2000-01-21,577137,577066,86.8,664644 2000-01-22,576718,576647,86.8,664644 2000-01-23,576842,576771,86.8,664644 2000-01-24,577150,577079,86.8,664644 2000-01-25,576891,576820,86.8,664644 2000-01-26,576835,576764,86.8,664644 2000-01-27,576338,576267,86.7,664644 2000-01-28,577597,577526,86.9,664644 2000-01-29,577745,577674,86.9,664644 2000-01-30,577612,577541,86.9,664644 2000-01-31,577218,577147,86.8,664644 2000-02-01,577139,577068,86.8,664644 2000-02-02,577660,577589,86.9,664644 2000-02-03,577757,577686,86.9,664644 2000-02-04,578068,577997,87.0,664644 2000-02-05,578092,578021,87.0,664644 2000-02-06,578038,577967,87.0,664644 2000-02-07,578141,578070,87.0,664644 2000-02-08,577800,577729,86.9,664644 2000-02-09,570765,570694,85.9,664644 2000-02-10,570735,570664,85.9,664644 2000-02-11,570350,570279,85.8,664644 2000-02-12,570399,570328,85.8,664644 2000-02-13,569753,569682,85.7,664644 2000-02-14,569802,569731,85.7,664644 2000-02-15,569468,569397,85.7,664644 2000-02-16,569182,569111,85.6,664644 2000-02-17,568951,568880,85.6,664644 2000-02-18,568618,568547,85.5,664644 2000-02-19,568569,568498,85.5,664644 2000-02-20,568308,568237,85.5,664644 2000-02-21,568255,568184,85.5,664644 2000-02-22,567844,567773,85.4,664644 2000-02-23,568786,568715,85.6,664644 2000-02-24,568377,568306,85.5,664644 2000-02-25,568303,568232,85.5,664644 2000-02-26,568154,568083,85.5,664644 2000-02-27,567960,567889,85.4,664644 2000-02-28,567729,567658,85.4,664644 2000-02-29,567095,567024,85.3,664644 2000-03-01,567253,567182,85.3,664644 2000-03-02,566804,566733,85.3,664644 2000-03-03,566804,566733,85.3,664644 2000-03-04,566503,566432,85.2,664644 2000-03-05,565941,565870,85.1,664644 2000-03-06,565735,565664,85.1,664644 2000-03-07,565537,565466,85.1,664644 2000-03-08,565262,565191,85.0,664644 2000-03-09,564735,564664,85.0,664644 2000-03-10,564735,564664,85.0,664644 2000-03-11,564129,564058,84.9,664644 2000-03-12,563795,563724,84.8,664644 2000-03-13,563114,563043,84.7,664644 2000-03-14,563213,563142,84.7,664644 2000-03-15,563145,563074,84.7,664644 2000-03-16,563237,563166,84.7,664644 2000-03-17,562915,562844,84.7,664644 2000-03-18,562961,562890,84.7,664644 2000-03-19,562705,562634,84.7,664644 2000-03-20,562207,562136,84.6,664644 2000-03-21,561947,561876,84.5,664644 2000-03-22,561656,561585,84.5,664644 2000-03-23,561499,561428,84.5,664644 2000-03-24,561183,561112,84.4,664644 2000-03-25,561183,561112,84.4,664644 2000-03-26,560482,560411,84.3,664644 2000-03-27,560561,560490,84.3,664644 2000-03-28,560042,559971,84.3,664644 2000-03-29,559419,559348,84.2,664644 2000-03-30,559040,558969,84.1,664644 2000-03-31,558562,558491,84.0,664644 2000-04-01,557840,557769,83.9,664644 2000-04-02,557661,557590,83.9,664644 2000-04-03,558086,558015,84.0,664644 2000-04-04,557908,557837,83.9,664644 2000-04-05,557079,557008,83.8,664644 2000-04-06,556383,556312,83.7,664644 2000-04-07,555791,555720,83.6,664644 2000-04-08,555434,555363,83.6,664644 2000-04-09,554865,554794,83.5,664644 2000-04-10,554503,554432,83.4,664644 2000-04-11,554400,554329,83.4,664644 2000-04-12,554400,554329,83.4,664644 2000-04-13,555078,555007,83.5,664644 2000-04-14,554512,554441,83.4,664644 2000-04-15,554465,554394,83.4,664644 2000-04-16,553978,553907,83.3,664644 2000-04-17,553953,553882,83.3,664644 2000-04-18,553467,553396,83.3,664644 2000-04-19,553389,553318,83.3,664644 2000-04-20,552769,552698,83.2,664644 2000-04-21,552326,552255,83.1,664644 2000-04-22,551611,551540,83.0,664644 2000-04-23,550741,550670,82.9,664644 2000-04-24,550204,550133,82.8,664644 2000-04-25,550077,550006,82.8,664644 2000-04-26,549263,549192,82.6,664644 2000-04-27,548281,548210,82.5,664644 2000-04-28,547571,547500,82.4,664644 2000-04-29,546910,546839,82.3,664644 2000-04-30,546045,545974,82.1,664644 2000-05-01,545336,545265,82.0,664644 2000-05-02,546676,546605,82.2,664644 2000-05-03,548827,548756,82.6,664644 2000-05-04,548808,548737,82.6,664644 2000-05-05,548448,548377,82.5,664644 2000-05-06,548226,548155,82.5,664644 2000-05-07,547932,547861,82.4,664644 2000-05-08,547503,547432,82.4,664644 2000-05-09,546873,546802,82.3,664644 2000-05-10,546951,546880,82.3,664644 2000-05-11,546219,546148,82.2,664644 2000-05-12,545721,545650,82.1,664644 2000-05-13,544627,544556,81.9,664644 2000-05-14,544856,544785,82.0,664644 2000-05-15,544080,544009,81.8,664644 2000-05-16,543508,543437,81.8,664644 2000-05-17,542477,542406,81.6,664644 2000-05-18,541605,541534,81.5,664644 2000-05-19,541037,540966,81.4,664644 2000-05-20,542463,542392,81.6,664644 2000-05-21,542496,542425,81.6,664644 2000-05-22,542070,541851,81.5,664644 2000-05-23,541772,541465,81.5,664644 2000-05-24,541541,541234,81.4,664644 2000-05-25,541251,541003,81.4,664644 2000-05-26,540525,540306,81.3,664644 2000-05-27,540036,539847,81.2,664644 2000-05-28,537307,537118,80.8,664644 2000-05-29,540219,539232,81.1,664644 2000-05-30,539546,538618,81.0,664644 2000-05-31,538638,538005,80.9,664644 2000-06-01,537977,537315,80.8,664644 2000-06-02,537110,536625,80.7,664644 2000-06-03,536747,536469,80.7,664644 2000-06-04,536402,536242,80.7,664644 2000-06-05,536282,536093,80.7,664644 2000-06-06,535614,535484,80.6,664644 2000-06-07,535045,534797,80.5,664644 2000-06-08,534752,534415,80.4,664644 2000-06-09,534303,533877,80.3,664644 2000-06-10,536238,535753,80.6,664644 2000-06-11,538368,537233,80.8,664644 2000-06-12,539017,537852,80.9,664644 2000-06-13,539290,538244,81.0,664644 2000-06-14,538750,537792,80.9,664644 2000-06-15,538858,537871,80.9,664644 2000-06-16,541721,540675,81.3,664644 2000-06-17,541437,540450,81.3,664644 2000-06-18,541478,540550,81.3,664644 2000-06-19,541225,540326,81.3,664644 2000-06-20,537625,536815,80.8,664644 2000-06-21,536802,536288,80.7,664644 2000-06-22,536547,536210,80.7,664644 2000-06-23,536458,536210,80.7,664644 2000-06-24,535814,535684,80.6,664644 2000-06-25,535607,535536,80.6,664644 2000-06-26,535403,535332,80.5,664644 2000-06-27,535599,535528,80.6,664644 2000-06-28,535497,535426,80.6,664644 2000-06-29,535269,535198,80.5,664644 2000-06-30,532762,532691,80.1,664644 2000-07-01,532269,532198,80.1,664644 2000-07-02,531224,531153,79.9,664644 2000-07-03,530479,530408,79.8,664644 2000-07-04,529690,529619,79.7,664644 2000-07-05,528947,528876,79.6,664644 2000-07-06,528229,528158,79.5,664644 2000-07-07,527250,527179,79.3,664644 2000-07-08,526427,526356,79.2,664644 2000-07-09,525636,525565,79.1,664644 2000-07-10,524663,524592,78.9,664644 2000-07-11,523667,523596,78.8,664644 2000-07-12,522936,522865,78.7,664644 2000-07-13,521946,521875,78.5,664644 2000-07-14,521160,521089,78.4,664644 2000-07-15,520432,520361,78.3,664644 2000-07-16,519300,519229,78.1,664644 2000-07-17,518444,518373,78.0,664644 2000-07-18,517458,517387,77.8,664644 2000-07-19,516421,516350,77.7,664644 2000-07-20,515346,515275,77.5,664644 2000-07-21,514092,514021,77.3,664644 2000-07-22,513126,513055,77.2,664644 2000-07-23,512258,512187,77.1,664644 2000-07-24,511366,511295,76.9,664644 2000-07-25,510683,510612,76.8,664644 2000-07-26,509391,509320,76.6,664644 2000-07-27,508508,508437,76.5,664644 2000-07-28,507337,507266,76.3,664644 2000-07-29,506524,506453,76.2,664644 2000-07-30,505638,505567,76.1,664644 2000-07-31,505102,505031,76.0,664644 2000-08-01,505114,505043,76.0,664644 2000-08-02,504411,504340,75.9,664644 2000-08-03,503508,503437,75.7,664644 2000-08-04,502823,502752,75.6,664644 2000-08-05,501757,501686,75.5,664644 2000-08-06,501152,501081,75.4,664644 2000-08-07,500155,500084,75.2,664644 2000-08-08,499188,499117,75.1,664644 2000-08-09,498428,498357,75.0,664644 2000-08-10,497519,497448,74.8,664644 2000-08-11,497000,496929,74.8,664644 2000-08-12,496121,496050,74.6,664644 2000-08-13,495268,495197,74.5,664644 2000-08-14,494568,494497,74.4,664644 2000-08-15,493494,493423,74.2,664644 2000-08-16,492852,492781,74.1,664644 2000-08-17,492367,492296,74.1,664644 2000-08-18,491299,491228,73.9,664644 2000-08-19,490260,490189,73.8,664644 2000-08-20,489346,489275,73.6,664644 2000-08-21,488613,488542,73.5,664644 2000-08-22,487878,487807,73.4,664644 2000-08-23,487373,487302,73.3,664644 2000-08-24,486491,486420,73.2,664644 2000-08-25,485789,485718,73.1,664644 2000-08-26,485137,485066,73.0,664644 2000-08-27,484442,484371,72.9,664644 2000-08-28,483696,483625,72.8,664644 2000-08-29,482826,482755,72.6,664644 2000-08-30,482283,482212,72.6,664644 2000-08-31,481523,481452,72.4,664644 2000-09-01,480790,480719,72.3,664644 2000-09-02,480104,480033,72.2,664644 2000-09-03,479196,479125,72.1,664644 2000-09-04,478618,478547,72.0,664644 2000-09-05,478113,478042,71.9,664644 2000-09-06,477096,477025,71.8,664644 2000-09-07,476248,476177,71.6,664644 2000-09-08,478452,478381,72.0,664644 2000-09-09,477737,477666,71.9,664644 2000-09-10,476915,476844,71.7,664644 2000-09-11,476034,475963,71.6,664644 2000-09-12,475215,475144,71.5,664644 2000-09-13,474686,474615,71.4,664644 2000-09-14,474147,474076,71.3,664644 2000-09-15,470335,470264,70.8,664644 2000-09-16,469800,469729,70.7,664644 2000-09-17,469005,468934,70.6,664644 2000-09-18,468223,468152,70.4,664644 2000-09-19,467368,467297,70.3,664644 2000-09-20,466462,466391,70.2,664644 2000-09-21,466118,466047,70.1,664644 2000-09-22,465770,465699,70.1,664644 2000-09-23,465405,465334,70.0,664644 2000-09-24,464738,464667,69.9,664644 2000-09-25,464684,464613,69.9,664644 2000-09-26,463785,463714,69.8,664644 2000-09-27,462871,462800,69.6,664644 2000-09-28,462261,462190,69.5,664644 2000-09-29,461600,461529,69.4,664644 2000-09-30,461089,461018,69.4,664644 2000-10-01,460485,460414,69.3,664644 2000-10-02,460060,459989,69.2,664644 2000-10-03,459457,459386,69.1,664644 2000-10-04,458974,458903,69.0,664644 2000-10-05,458471,458400,69.0,664644 2000-10-06,458118,458047,68.9,664644 2000-10-07,458164,458093,68.9,664644 2000-10-08,459454,459383,69.1,664644 2000-10-09,459343,459272,69.1,664644 2000-10-10,459501,459430,69.1,664644 2000-10-11,459472,459401,69.1,664644 2000-10-12,459062,458991,69.1,664644 2000-10-13,458948,458877,69.0,664644 2000-10-14,458927,458856,69.0,664644 2000-10-15,458829,458758,69.0,664644 2000-10-16,458829,458758,69.0,664644 2000-10-17,458786,458715,69.0,664644 2000-10-18,459621,459550,69.1,664644 2000-10-19,459599,459528,69.1,664644 2000-10-20,459556,459485,69.1,664644 2000-10-21,459288,459217,69.1,664644 2000-10-22,459438,459367,69.1,664644 2000-10-23,460267,460196,69.2,664644 2000-10-24,480147,480076,72.2,664644 2000-10-25,498872,498801,75.0,664644 2000-10-26,530939,530868,79.9,664644 2000-10-27,533736,533665,80.3,664644 2000-10-28,535527,535291,80.5,664644 2000-10-29,536964,535656,80.6,664644 2000-10-30,538187,536218,80.7,664644 2000-10-31,538535,536153,80.7,664644 2000-11-01,539422,536544,80.7,664644 2000-11-02,540072,536697,80.7,664644 2000-11-03,548739,537191,80.8,664644 2000-11-04,576580,541943,81.5,664644 2000-11-05,594554,547791,82.4,664644 2000-11-06,613665,552839,83.2,664644 2000-11-07,632308,559898,84.2,664644 2000-11-08,646133,563167,84.7,664644 2000-11-09,649778,565692,85.1,664644 2000-11-10,650713,567373,85.4,664644 2000-11-11,651168,568761,85.6,664644 2000-11-12,651124,569927,85.7,664644 2000-11-13,651079,571091,85.9,664644 2000-11-14,648527,571691,86.0,664644 2000-11-15,644105,572338,86.1,664644 2000-11-16,639046,573226,86.2,664644 2000-11-17,634004,573992,86.4,664644 2000-11-18,628389,574495,86.4,664644 2000-11-19,625619,576724,86.8,664644 2000-11-20,623619,579864,87.2,664644 2000-11-21,620117,581550,87.5,664644 2000-11-22,615271,582373,87.6,664644 2000-11-23,612366,583105,87.7,664644 2000-11-24,613848,584155,87.9,664644 2000-11-25,614753,585665,88.1,664644 2000-11-26,614813,587105,88.3,664644 2000-11-27,614128,588055,88.5,664644 2000-11-28,612353,588596,88.6,664644 2000-11-29,610136,589338,88.7,664644 2000-11-30,607714,589833,88.7,664644 2000-12-01,606825,590329,88.8,664644 2000-12-02,607237,590826,88.9,664644 2000-12-03,606957,591028,88.9,664644 2000-12-04,607094,591503,89.0,664644 2000-12-05,607208,591955,89.1,664644 2000-12-06,607012,592181,89.1,664644 2000-12-07,606755,592430,89.1,664644 2000-12-08,606703,592884,89.2,664644 2000-12-09,606363,593134,89.2,664644 2000-12-10,606085,593361,89.3,664644 2000-12-11,606000,593864,89.4,664644 2000-12-12,605435,593887,89.4,664644 2000-12-13,605065,594272,89.4,664644 2000-12-14,604287,594249,89.4,664644 2000-12-15,604325,594705,89.5,664644 2000-12-16,603679,594728,89.5,664644 2000-12-17,603347,595232,89.6,664644 2000-12-18,602443,595162,89.5,664644 2000-12-19,601540,595092,89.5,664644 2000-12-20,600495,595045,89.5,664644 2000-12-21,600085,595549,89.6,664644 2000-12-22,599374,595502,89.6,664644 2000-12-23,598582,595455,89.6,664644 2000-12-24,598168,595455,89.6,664644 2000-12-25,598366,595984,89.7,664644 2000-12-26,598201,595984,89.7,664644 2000-12-27,599533,596820,89.8,664644 2000-12-28,599750,597120,89.8,664644 2000-12-29,599921,597374,89.9,664644 2000-12-30,600069,597604,89.9,664644 2000-12-31,599970,597836,89.9,664644 2001-01-01,599745,597859,90.0,664644 2001-01-02,599600,598044,90.0,664644 2001-01-03,599313,598252,90.0,664644 2001-01-04,599147,598252,90.0,664644 2001-01-05,598900,598252,90.0,664644 2001-01-06,599306,598740,90.1,664644 2001-01-07,599306,598740,90.1,664644 2001-01-08,599635,598740,90.1,664644 2001-01-09,600183,599205,90.2,664644 2001-01-10,600113,599135,90.1,664644 2001-01-11,604538,600678,90.4,664644 2001-01-12,606987,601450,90.5,664644 2001-01-13,608489,601966,90.6,664644 2001-01-14,610213,602483,90.6,664644 2001-01-15,610541,603000,90.7,664644 2001-01-16,611121,603259,90.8,664644 2001-01-17,611698,604038,90.9,664644 2001-01-18,612444,604558,91.0,664644 2001-01-19,613082,605078,91.0,664644 2001-01-20,613176,605339,91.1,664644 2001-01-21,613889,605861,91.2,664644 2001-01-22,614789,606383,91.2,664644 2001-01-23,615736,606907,91.3,664644 2001-01-24,616500,607170,91.4,664644 2001-01-25,617067,607432,91.4,664644 2001-01-26,617759,607957,91.5,664644 2001-01-27,618118,608483,91.6,664644 2001-01-28,618811,609009,91.6,664644 2001-01-29,620092,609590,91.7,664644 2001-01-30,620984,610118,91.8,664644 2001-01-31,621963,610648,91.9,664644 2001-02-01,622631,611178,92.0,664644 2001-02-02,622699,611443,92.0,664644 2001-02-03,622714,611709,92.0,664644 2001-02-04,623101,612294,92.1,664644 2001-02-05,623032,612560,92.2,664644 2001-02-06,622934,612827,92.2,664644 2001-02-07,623132,613360,92.3,664644 2001-02-08,623315,613627,92.3,664644 2001-02-09,623874,614161,92.4,664644 2001-02-10,624344,614482,92.5,664644 2001-02-11,624160,614482,92.5,664644 2001-02-12,624594,615018,92.5,664644 2001-02-13,624594,615286,92.6,664644 2001-02-14,624844,615554,92.6,664644 2001-02-15,625381,616091,92.7,664644 2001-02-16,626002,616628,92.8,664644 2001-02-17,628595,618300,93.0,664644 2001-02-18,629747,618841,93.1,664644 2001-02-19,631266,619382,93.2,664644 2001-02-20,632145,619925,93.3,664644 2001-02-21,632080,620196,93.3,664644 2001-02-22,632288,620740,93.4,664644 2001-02-23,632527,621315,93.5,664644 2001-02-24,632522,621813,93.6,664644 2001-02-25,633199,622406,93.6,664644 2001-02-26,633028,622655,93.7,664644 2001-02-27,633073,623202,93.8,664644 2001-02-28,633238,623702,93.8,664644 2001-03-01,633339,624305,93.9,664644 2001-03-02,633125,624258,93.9,664644 2001-03-03,634568,625224,94.1,664644 2001-03-04,635849,625776,94.2,664644 2001-03-05,636372,626328,94.2,664644 2001-03-06,636895,626881,94.3,664644 2001-03-07,637365,627435,94.4,664644 2001-03-08,637446,627767,94.5,664644 2001-03-09,638253,628323,94.5,664644 2001-03-10,638474,628879,94.6,664644 2001-03-11,638948,629437,94.7,664644 2001-03-12,640319,629995,94.8,664644 2001-03-13,642167,631394,95.0,664644 2001-03-14,643706,632573,95.2,664644 2001-03-15,645300,633417,95.3,664644 2001-03-16,645909,633981,95.4,664644 2001-03-17,646359,634659,95.5,664644 2001-03-18,646698,635225,95.6,664644 2001-03-19,647690,636074,95.7,664644 2001-03-20,648145,636642,95.8,664644 2001-03-21,648716,637495,95.9,664644 2001-03-22,648976,638065,96.0,664644 2001-03-23,649295,638636,96.1,664644 2001-03-24,649503,639208,96.2,664644 2001-03-25,649854,639781,96.3,664644 2001-03-26,649467,640068,96.3,664644 2001-03-27,649487,640620,96.4,664644 2001-03-28,650128,641506,96.5,664644 2001-03-29,650426,641794,96.6,664644 2001-03-30,651441,642082,96.6,664644 2001-03-31,651548,642660,96.7,664644 2001-04-01,652180,643239,96.8,664644 2001-04-02,652720,643528,96.8,664644 2001-04-03,653565,643817,96.9,664644 2001-04-04,654593,644397,97.0,664644 2001-04-05,655395,644977,97.0,664644 2001-04-06,655686,645268,97.1,664644 2001-04-07,655612,645559,97.1,664644 2001-04-08,655913,646141,97.2,664644 2001-04-09,655578,646141,97.2,664644 2001-04-10,655364,646433,97.3,664644 2001-04-11,655488,646724,97.3,664644 2001-04-12,655972,647016,97.3,664644 2001-04-13,656152,647285,97.4,664644 2001-04-14,656021,647238,97.4,664644 2001-04-15,656457,647506,97.4,664644 2001-04-16,656689,647822,97.5,664644 2001-04-17,657720,647892,97.5,664644 2001-04-18,657519,647892,97.5,664644 2001-04-19,656561,648185,97.5,664644 2001-04-20,656513,648314,97.5,664644 2001-04-21,656469,648103,97.5,664644 2001-04-22,656686,647986,97.5,664644 2001-04-23,657345,648478,97.6,664644 2001-04-24,661704,649652,97.7,664644 2001-04-25,662403,650183,97.8,664644 2001-04-26,661743,650195,97.8,664644 2001-04-27,661019,650478,97.9,664644 2001-04-28,660932,650726,97.9,664644 2001-04-29,661052,650762,97.9,664644 2001-04-30,660957,650751,97.9,664644 2001-05-01,660578,651377,98.0,664644 2001-05-02,660113,651413,98.0,664644 2001-05-03,660125,651425,98.0,664644 2001-05-04,660113,651413,98.0,664644 2001-05-05,662002,652717,98.2,664644 2001-05-06,670028,656581,98.8,664644 2001-05-07,669674,658255,99.0,664644 2001-05-08,671131,659574,99.2,664644 2001-05-09,672711,660838,99.4,664644 2001-05-10,673183,661982,99.6,664644 2001-05-11,673837,662586,99.7,664644 2001-05-12,674580,663191,99.8,664644 2001-05-13,675771,664159,99.9,664644 2001-05-14,676105,664523,100.0,664644 2001-05-15,676160,664523,100.0,664644 2001-05-16,675514,664159,99.9,664644 2001-05-17,676363,664644,100.0,664644 2001-05-18,675914,664644,100.0,664644 2001-05-19,675700,664621,100.0,664644 2001-05-20,675569,664597,100.0,664644 2001-05-21,675606,664550,100.0,664644 2001-05-22,676481,664503,100.0,664644 2001-05-23,675037,664316,100.0,664644 2001-05-24,673976,664198,99.9,664644 2001-05-25,673512,664152,99.9,664644 2001-05-26,673585,664058,99.9,664644 2001-05-27,673516,664011,99.9,664644 2001-05-28,673408,663987,99.9,664644 2001-05-29,673218,663964,99.9,664644 2001-05-30,673218,663987,99.9,664644 2001-05-31,673325,664011,99.9,664644 2001-06-01,673206,664081,99.9,664644 2001-06-02,673327,664058,99.9,664644 2001-06-03,673127,663941,99.9,664644 2001-06-04,673033,663847,99.9,664644 2001-06-05,672355,663655,99.9,664644 2001-06-06,672452,663669,99.9,664644 2001-06-07,672429,663646,99.8,664644 2001-06-08,672349,663482,99.8,664644 2001-06-09,672245,663378,99.8,664644 2001-06-10,671876,663260,99.8,664644 2001-06-11,671224,662608,99.7,664644 2001-06-12,671155,662622,99.7,664644 2001-06-13,670721,662272,99.6,664644 2001-06-14,670227,661945,99.6,664644 2001-06-15,670182,661983,99.6,664644 2001-06-16,669553,661354,99.5,664644 2001-06-17,668841,660726,99.4,664644 2001-06-18,668674,660726,99.4,664644 2001-06-19,667895,660114,99.3,664644 2001-06-20,667225,659694,99.3,664644 2001-06-21,665724,658360,99.1,664644 2001-06-22,665199,657918,99.0,664644 2001-06-23,664528,657414,98.9,664644 2001-06-24,663931,657067,98.9,664644 2001-06-25,663882,656768,98.8,664644 2001-06-26,663762,656398,98.8,664644 2001-06-27,663209,655845,98.7,664644 2001-06-28,662471,655107,98.6,664644 2001-06-29,660993,654462,98.5,664644 2001-06-30,660217,653769,98.4,664644 2001-07-01,659537,653422,98.3,664644 2001-07-02,658561,652779,98.2,664644 2001-07-03,658253,652554,98.2,664644 2001-07-04,657385,651935,98.1,664644 2001-07-05,656731,651614,98.0,664644 2001-07-06,656063,651195,98.0,664644 2001-07-07,655182,650480,97.9,664644 2001-07-08,654267,649814,97.8,664644 2001-07-09,653270,649149,97.7,664644 2001-07-10,652309,648437,97.6,664644 2001-07-11,651610,648069,97.5,664644 2001-07-12,650617,647407,97.4,664644 2001-07-13,649892,647014,97.3,664644 2001-07-14,648843,646378,97.3,664644 2001-07-15,647935,645718,97.2,664644 2001-07-16,646813,645010,97.0,664644 2001-07-17,645742,644351,96.9,664644 2001-07-18,644681,643620,96.8,664644 2001-07-19,643538,642890,96.7,664644 2001-07-20,642819,642501,96.7,664644 2001-07-21,641752,641681,96.5,664644 2001-07-22,640685,640614,96.4,664644 2001-07-23,639595,639524,96.2,664644 2001-07-24,638531,638460,96.1,664644 2001-07-25,637757,637686,95.9,664644 2001-07-26,636696,636625,95.8,664644 2001-07-27,635657,635586,95.6,664644 2001-07-28,634670,634599,95.5,664644 2001-07-29,633717,633646,95.3,664644 2001-07-30,632683,632612,95.2,664644 2001-07-31,631519,631448,95.0,664644 2001-08-01,630463,630392,94.8,664644 2001-08-02,629515,629444,94.7,664644 2001-08-03,628395,628324,94.5,664644 2001-08-04,627632,627561,94.4,664644 2001-08-05,626644,626573,94.3,664644 2001-08-06,625964,625893,94.2,664644 2001-08-07,624919,624848,94.0,664644 2001-08-08,623662,623591,93.8,664644 2001-08-09,622940,622869,93.7,664644 2001-08-10,621787,621716,93.5,664644 2001-08-11,621056,620985,93.4,664644 2001-08-12,619871,619800,93.3,664644 2001-08-13,619053,618982,93.1,664644 2001-08-14,618223,618152,93.0,664644 2001-08-15,617477,617406,92.9,664644 2001-08-16,616500,616429,92.7,664644 2001-08-17,615709,615638,92.6,664644 2001-08-18,614732,614661,92.5,664644 2001-08-19,613861,613790,92.3,664644 2001-08-20,613271,613200,92.3,664644 2001-08-21,612378,612307,92.1,664644 2001-08-22,611372,611301,92.0,664644 2001-08-23,610226,610155,91.8,664644 2001-08-24,609360,609289,91.7,664644 2001-08-25,608415,608344,91.5,664644 2001-08-26,607575,607504,91.4,664644 2001-08-27,610067,609996,91.8,664644 2001-08-28,613703,613632,92.3,664644 2001-08-29,614339,614268,92.4,664644 2001-08-30,616348,616277,92.7,664644 2001-08-31,619999,619928,93.3,664644 2001-09-01,638547,632967,95.2,664644 2001-09-02,646824,634094,95.4,664644 2001-09-03,648461,634659,95.5,664644 2001-09-04,649676,634659,95.5,664644 2001-09-05,650334,634659,95.5,664644 2001-09-06,654773,638350,96.0,664644 2001-09-07,665096,643528,96.8,664644 2001-09-08,668860,645268,97.1,664644 2001-09-09,670648,646141,97.2,664644 2001-09-10,671717,646724,97.3,664644 2001-09-11,671963,647308,97.4,664644 2001-09-12,670466,647308,97.4,664644 2001-09-13,669854,647600,97.4,664644 2001-09-14,668749,647892,97.5,664644 2001-09-15,667564,647892,97.5,664644 2001-09-16,668081,647892,97.5,664644 2001-09-17,668174,647892,97.5,664644 2001-09-18,666759,647892,97.5,664644 2001-09-19,665204,647892,97.5,664644 2001-09-20,663652,647892,97.5,664644 2001-09-21,662079,647892,97.5,664644 2001-09-22,660531,647892,97.5,664644 2001-09-23,660279,647892,97.5,664644 2001-09-24,659636,647892,97.5,664644 2001-09-25,658078,647892,97.5,664644 2001-09-26,657042,647717,97.5,664644 2001-09-27,656220,647366,97.4,664644 2001-09-28,655578,647308,97.4,664644 2001-09-29,654327,646724,97.3,664644 2001-09-30,653578,646724,97.3,664644 2001-10-01,652913,646724,97.3,664644 2001-10-02,651529,646141,97.2,664644 2001-10-03,651031,646141,97.2,664644 2001-10-04,650729,646141,97.2,664644 2001-10-05,649845,645559,97.1,664644 2001-10-06,649722,645850,97.2,664644 2001-10-07,649100,645559,97.1,664644 2001-10-08,648022,644977,97.0,664644 2001-10-09,647696,644977,97.0,664644 2001-10-10,647510,644977,97.0,664644 2001-10-11,647407,644977,97.0,664644 2001-10-12,651528,644977,97.0,664644 2001-10-13,653792,645850,97.2,664644 2001-10-14,660149,646724,97.3,664644 2001-10-15,661893,646724,97.3,664644 2001-10-16,662683,646724,97.3,664644 2001-10-17,662087,646724,97.3,664644 2001-10-18,661328,646724,97.3,664644 2001-10-19,659986,646141,97.2,664644 2001-10-20,659229,646141,97.2,664644 2001-10-21,658389,646141,97.2,664644 2001-10-22,657549,646141,97.2,664644 2001-10-23,656711,646141,97.2,664644 2001-10-24,655958,646141,97.2,664644 2001-10-25,654778,645850,97.2,664644 2001-10-26,653366,645559,97.1,664644 2001-10-27,652224,645559,97.1,664644 2001-10-28,650823,645268,97.1,664644 2001-10-29,649228,644977,97.0,664644 2001-10-30,648121,644977,97.0,664644 2001-10-31,647170,644687,97.0,664644 2001-11-01,646602,644397,97.0,664644 2001-11-02,646189,644397,97.0,664644 2001-11-03,646189,644397,97.0,664644 2001-11-04,645734,644107,96.9,664644 2001-11-05,645332,643817,96.9,664644 2001-11-06,645108,643817,96.9,664644 2001-11-07,644223,643239,96.8,664644 2001-11-08,644059,643239,96.8,664644 2001-11-09,643805,643239,96.8,664644 2001-11-10,643512,643111,96.8,664644 2001-11-11,642816,642580,96.7,664644 2001-11-12,642674,642603,96.7,664644 2001-11-13,642540,642439,96.7,664644 2001-11-14,642086,641985,96.6,664644 2001-11-15,644292,644049,96.9,664644 2001-11-16,682034,651299,98.0,664644 2001-11-17,731600,653665,98.3,664644 2001-11-18,747195,655746,98.7,664644 2001-11-19,755920,656939,98.8,664644 2001-11-20,757931,658136,99.0,664644 2001-11-21,755512,658974,99.1,664644 2001-11-22,750280,659574,99.2,664644 2001-11-23,744130,660176,99.3,664644 2001-11-24,737913,660777,99.4,664644 2001-11-25,731001,661078,99.5,664644 2001-11-26,726919,661380,99.5,664644 2001-11-27,722289,661922,99.6,664644 2001-11-28,714589,661922,99.6,664644 2001-11-29,707417,661922,99.6,664644 2001-11-30,699961,662526,99.7,664644 2001-12-01,694769,662526,99.7,664644 2001-12-02,692405,663130,99.8,664644 2001-12-03,691993,663735,99.9,664644 2001-12-04,689536,664038,99.9,664644 2001-12-05,685949,664341,100.0,664644 2001-12-06,682131,664341,100.0,664644 2001-12-07,678694,664644,100.0,664644 2001-12-08,678249,664644,100.0,664644 2001-12-09,682146,664644,100.0,664644 2001-12-10,683140,664644,100.0,664644 2001-12-11,683497,664644,100.0,664644 2001-12-12,685121,664644,100.0,664644 2001-12-13,684861,664644,100.0,664644 2001-12-14,685031,664644,100.0,664644 2001-12-15,685637,664644,100.0,664644 2001-12-16,686351,664644,100.0,664644 2001-12-17,686321,664644,100.0,664644 2001-12-18,686402,664644,100.0,664644 2001-12-19,685445,664644,100.0,664644 2001-12-20,682386,664644,100.0,664644 2001-12-21,678205,664644,100.0,664644 2001-12-22,675750,664644,100.0,664644 2001-12-23,675430,664644,100.0,664644 2001-12-24,674463,664644,100.0,664644 2001-12-25,674075,664644,100.0,664644 2001-12-26,673717,664644,100.0,664644 2001-12-27,673246,664644,100.0,664644 2001-12-28,672859,664644,100.0,664644 2001-12-29,672472,664644,100.0,664644 2001-12-30,672614,664644,100.0,664644 2001-12-31,672531,664644,100.0,664644 2002-01-01,672697,664644,100.0,664644 2002-01-02,672007,664644,100.0,664644 2002-01-03,671924,664644,100.0,664644 2002-01-04,671502,664644,100.0,664644 2002-01-05,671144,664644,100.0,664644 2002-01-06,671770,664644,100.0,664644 2002-01-07,671468,664644,100.0,664644 2002-01-08,671111,664644,100.0,664644 2002-01-09,670613,664644,100.0,664644 2002-01-10,670257,664644,100.0,664644 2002-01-11,669932,664644,100.0,664644 2002-01-12,669266,664644,100.0,664644 2002-01-13,668715,664644,100.0,664644 2002-01-14,668496,664644,100.0,664644 2002-01-15,668301,664644,100.0,664644 2002-01-16,668082,664644,100.0,664644 2002-01-17,667946,664644,100.0,664644 2002-01-18,668005,664644,100.0,664644 2002-01-19,668336,664644,100.0,664644 2002-01-20,668307,664644,100.0,664644 2002-01-21,668561,664644,100.0,664644 2002-01-22,668644,664644,100.0,664644 2002-01-23,668923,664644,100.0,664644 2002-01-24,669230,664644,100.0,664644 2002-01-25,669621,664644,100.0,664644 2002-01-26,668666,664220,99.9,664644 2002-01-27,668861,664220,99.9,664644 2002-01-28,668808,664220,99.9,664644 2002-01-29,668920,664220,99.9,664644 2002-01-30,668589,664220,99.9,664644 2002-01-31,668369,664220,99.9,664644 2002-02-01,668241,664281,99.9,664644 2002-02-02,667626,664281,99.9,664644 2002-02-03,667041,664281,99.9,664644 2002-02-04,666451,664281,99.9,664644 2002-02-05,666405,664341,100.0,664644 2002-02-06,666877,664341,100.0,664644 2002-02-07,666577,664341,100.0,664644 2002-02-08,666608,664402,100.0,664644 2002-02-09,666555,664402,100.0,664644 2002-02-10,666555,664402,100.0,664644 2002-02-11,665837,663796,99.9,664644 2002-02-12,665898,663857,99.9,664644 2002-02-13,665845,663857,99.9,664644 2002-02-14,665697,663857,99.9,664644 2002-02-15,665224,663614,99.8,664644 2002-02-16,664975,663312,99.8,664644 2002-02-17,665028,663312,99.8,664644 2002-02-18,665059,663372,99.8,664644 2002-02-19,665111,663372,99.8,664644 2002-02-20,665312,663372,99.8,664644 2002-02-21,665241,663130,99.8,664644 2002-02-22,665152,663130,99.8,664644 2002-02-23,664708,662827,99.7,664644 2002-02-24,664627,662888,99.7,664644 2002-02-25,664515,662888,99.7,664644 2002-02-26,664319,662586,99.7,664644 2002-02-27,663599,662284,99.6,664644 2002-02-28,663352,662344,99.7,664644 2002-03-01,662695,661741,99.6,664644 2002-03-02,663027,662043,99.6,664644 2002-03-03,662786,661802,99.6,664644 2002-03-04,662101,661453,99.5,664644 2002-03-05,661695,661129,99.5,664644 2002-03-06,661755,661189,99.5,664644 2002-03-07,661813,661165,99.5,664644 2002-03-08,662107,661212,99.5,664644 2002-03-09,662190,661212,99.5,664644 2002-03-10,661542,660647,99.4,664644 2002-03-11,661413,660600,99.4,664644 2002-03-12,661719,660576,99.4,664644 2002-03-13,661290,660312,99.3,664644 2002-03-14,660990,660012,99.3,664644 2002-03-15,661073,660012,99.3,664644 2002-03-16,661094,659951,99.3,664644 2002-03-17,660469,659326,99.2,664644 2002-03-18,660387,659326,99.2,664644 2002-03-19,660574,659266,99.2,664644 2002-03-20,661589,659290,99.2,664644 2002-03-21,661542,659243,99.2,664644 2002-03-22,660741,658607,99.1,664644 2002-03-23,660541,658490,99.1,664644 2002-03-24,659777,657808,99.0,664644 2002-03-25,659942,657808,99.0,664644 2002-03-26,660107,657808,99.0,664644 2002-03-27,659708,657078,98.9,664644 2002-03-28,659106,657055,98.9,664644 2002-03-29,659024,657055,98.9,664644 2002-03-30,658771,656720,98.8,664644 2002-03-31,659724,657342,98.9,664644 2002-04-01,659294,656912,98.8,664644 2002-04-02,659271,656889,98.8,664644 2002-04-03,659331,656866,98.8,664644 2002-04-04,658355,656221,98.7,664644 2002-04-05,658248,656114,98.7,664644 2002-04-06,658036,656067,98.7,664644 2002-04-07,657655,655769,98.7,664644 2002-04-08,659980,656605,98.8,664644 2002-04-09,660102,656892,98.8,664644 2002-04-10,659828,656618,98.8,664644 2002-04-11,659850,656558,98.8,664644 2002-04-12,659744,656534,98.8,664644 2002-04-13,659826,656534,98.8,664644 2002-04-14,659504,656129,98.7,664644 2002-04-15,659136,655761,98.7,664644 2002-04-16,659159,655784,98.7,664644 2002-04-17,659183,655808,98.7,664644 2002-04-18,659444,655737,98.7,664644 2002-04-19,659374,655667,98.6,664644 2002-04-20,659112,655322,98.6,664644 2002-04-21,658755,654965,98.5,664644 2002-04-22,658944,654989,98.5,664644 2002-04-23,658944,654989,98.5,664644 2002-04-24,658349,654394,98.5,664644 2002-04-25,658313,654441,98.5,664644 2002-04-26,658255,654300,98.4,664644 2002-04-27,657520,653648,98.3,664644 2002-04-28,657509,653637,98.3,664644 2002-04-29,657498,653626,98.3,664644 2002-04-30,656586,652962,98.2,664644 2002-05-01,656184,652974,98.2,664644 2002-05-02,655769,652394,98.2,664644 2002-05-03,655722,652347,98.1,664644 2002-05-04,654857,651482,98.0,664644 2002-05-05,654078,650868,97.9,664644 2002-05-06,653228,650184,97.8,664644 2002-05-07,652332,649454,97.7,664644 2002-05-08,651591,648795,97.6,664644 2002-05-09,651145,648432,97.6,664644 2002-05-10,650404,647774,97.5,664644 2002-05-11,649476,647094,97.4,664644 2002-05-12,648489,646438,97.3,664644 2002-05-13,647941,645807,97.2,664644 2002-05-14,647039,645153,97.1,664644 2002-05-15,646137,644499,97.0,664644 2002-05-16,645262,643871,96.9,664644 2002-05-17,644629,643486,96.8,664644 2002-05-18,644594,643533,96.8,664644 2002-05-19,643879,643148,96.8,664644 2002-05-20,642899,642498,96.7,664644 2002-05-21,642165,641847,96.6,664644 2002-05-22,641871,641800,96.6,664644 2002-05-23,641082,641011,96.4,664644 2002-05-24,640439,640368,96.3,664644 2002-05-25,639939,639868,96.3,664644 2002-05-26,639438,639367,96.2,664644 2002-05-27,639102,639031,96.1,664644 2002-05-28,638438,638367,96.0,664644 2002-05-29,639397,639161,96.2,664644 2002-05-30,639462,638896,96.1,664644 2002-05-31,639044,638561,96.1,664644 2002-06-01,638338,637937,96.0,664644 2002-06-02,637477,637241,95.9,664644 2002-06-03,636665,636594,95.8,664644 2002-06-04,635798,635727,95.6,664644 2002-06-05,635414,635343,95.6,664644 2002-06-06,634949,634878,95.5,664644 2002-06-07,633751,633680,95.3,664644 2002-06-08,633146,633075,95.3,664644 2002-06-09,632340,632269,95.1,664644 2002-06-10,630911,630840,94.9,664644 2002-06-11,630025,629954,94.8,664644 2002-06-12,629247,629176,94.7,664644 2002-06-13,628437,628366,94.5,664644 2002-06-14,627637,627566,94.4,664644 2002-06-15,626243,626172,94.2,664644 2002-06-16,625608,625537,94.1,664644 2002-06-17,624966,624895,94.0,664644 2002-06-18,624284,624213,93.9,664644 2002-06-19,623022,622951,93.7,664644 2002-06-20,621989,621918,93.6,664644 2002-06-21,621065,620994,93.4,664644 2002-06-22,620222,620151,93.3,664644 2002-06-23,618819,618748,93.1,664644 2002-06-24,617945,617874,93.0,664644 2002-06-25,616912,616841,92.8,664644 2002-06-26,616145,616074,92.7,664644 2002-06-27,615941,615870,92.7,664644 2002-06-28,614992,614921,92.5,664644 2002-06-29,614759,614688,92.5,664644 2002-06-30,616084,616013,92.7,664644 2002-07-01,637254,629640,94.7,664644 2002-07-02,693152,645945,97.2,664644 2002-07-03,830935,664433,100.0,664644 2002-07-04,977161,664644,100.0,664644 2002-07-05,1080306,664644,100.0,664644 2002-07-06,1133130,664644,100.0,664644 2002-07-07,1100480,664644,100.0,664644 2002-07-08,1066922,664644,100.0,664644 2002-07-09,1052903,664644,100.0,664644 2002-07-10,1045180,664644,100.0,664644 2002-07-11,1040728,664644,100.0,664644 2002-07-12,1037554,664644,100.0,664644 2002-07-13,1035122,664644,100.0,664644 2002-07-14,1036196,664644,100.0,664644 2002-07-15,1038327,664644,100.0,664644 2002-07-16,1042701,664644,100.0,664644 2002-07-17,1042040,664644,100.0,664644 2002-07-18,1040677,664644,100.0,664644 2002-07-19,1038708,664644,100.0,664644 2002-07-20,1036169,664644,100.0,664644 2002-07-21,1034051,664644,100.0,664644 2002-07-22,1032388,664644,100.0,664644 2002-07-23,1031281,664644,100.0,664644 2002-07-24,1029932,664644,100.0,664644 2002-07-25,1029317,664644,100.0,664644 2002-07-26,1027818,664644,100.0,664644 2002-07-27,1027390,664644,100.0,664644 2002-07-28,1026353,664644,100.0,664644 2002-07-29,1026049,664644,100.0,664644 2002-07-30,1025622,664644,100.0,664644 2002-07-31,1025195,664644,100.0,664644 2002-08-01,1024280,664644,100.0,664644 2002-08-02,1023976,664644,100.0,664644 2002-08-03,1023579,664644,100.0,664644 2002-08-04,1023182,664644,100.0,664644 2002-08-05,1023030,664644,100.0,664644 2002-08-06,1022116,664644,100.0,664644 2002-08-07,1021812,664644,100.0,664644 2002-08-08,1021447,664644,100.0,664644 2002-08-09,1021876,664644,100.0,664644 2002-08-10,1021297,664644,100.0,664644 2002-08-11,1018517,664644,100.0,664644 2002-08-12,1012402,664621,100.0,664644 2002-08-13,1006775,664574,100.0,664644 2002-08-14,1000908,664503,100.0,664644 2002-08-15,995018,664503,100.0,664644 2002-08-16,984934,664480,100.0,664644 2002-08-17,975385,664386,100.0,664644 2002-08-18,965884,664339,100.0,664644 2002-08-19,956335,664245,99.9,664644 2002-08-20,946834,664198,99.9,664644 2002-08-21,941724,664034,99.9,664644 2002-08-22,932059,663894,99.9,664644 2002-08-23,923005,663800,99.9,664644 2002-08-24,914158,663729,99.9,664644 2002-08-25,905072,663683,99.9,664644 2002-08-26,896037,663612,99.8,664644 2002-08-27,887055,663518,99.8,664644 2002-08-28,877872,663472,99.8,664644 2002-08-29,868768,663378,99.8,664644 2002-08-30,860278,663331,99.8,664644 2002-08-31,851097,663260,99.8,664644 2002-09-01,842131,663214,99.8,664644 2002-09-02,832561,662645,99.7,664644 2002-09-03,823556,662598,99.7,664644 2002-09-04,814414,662528,99.7,664644 2002-09-05,805338,662434,99.7,664644 2002-09-06,796279,662364,99.7,664644 2002-09-07,787214,662293,99.6,664644 2002-09-08,785000,662815,99.7,664644 2002-09-09,781458,663425,99.8,664644 2002-09-10,777273,664644,100.0,664644 2002-09-11,768198,664644,100.0,664644 2002-09-12,759051,664644,100.0,664644 2002-09-13,750189,664644,100.0,664644 2002-09-14,741061,664644,100.0,664644 2002-09-15,732395,664644,100.0,664644 2002-09-16,723493,664644,100.0,664644 2002-09-17,714651,664644,100.0,664644 2002-09-18,705738,664644,100.0,664644 2002-09-19,697615,664644,100.0,664644 2002-09-20,691494,664644,100.0,664644 2002-09-21,683427,664644,100.0,664644 2002-09-22,674578,664644,100.0,664644 2002-09-23,667692,664644,100.0,664644 2002-09-24,665214,663575,99.8,664644 2002-09-25,665589,664068,99.9,664644 2002-09-26,666218,664644,100.0,664644 2002-09-27,666706,664644,100.0,664644 2002-09-28,666646,664644,100.0,664644 2002-09-29,667052,664644,100.0,664644 2002-09-30,667631,664644,100.0,664644 2002-10-01,668127,664644,100.0,664644 2002-10-02,668595,664644,100.0,664644 2002-10-03,669175,664644,100.0,664644 2002-10-04,669643,664644,100.0,664644 2002-10-05,670071,664574,100.0,664644 2002-10-06,670486,664574,100.0,664644 2002-10-07,671120,664644,100.0,664644 2002-10-08,672777,664644,100.0,664644 2002-10-09,676472,664644,100.0,664644 2002-10-10,680390,664644,100.0,664644 2002-10-11,681688,664644,100.0,664644 2002-10-12,682561,664644,100.0,664644 2002-10-13,683129,664644,100.0,664644 2002-10-14,683858,664644,100.0,664644 2002-10-15,684563,664644,100.0,664644 2002-10-16,685099,664644,100.0,664644 2002-10-17,684456,664644,100.0,664644 2002-10-18,683468,664621,100.0,664644 2002-10-19,682608,664644,100.0,664644 2002-10-20,683480,664644,100.0,664644 2002-10-21,683366,664644,100.0,664644 2002-10-22,682324,664644,100.0,664644 2002-10-23,683042,664644,100.0,664644 2002-10-24,684610,664644,100.0,664644 2002-10-25,689818,664644,100.0,664644 2002-10-26,694821,664644,100.0,664644 2002-10-27,698450,664644,100.0,664644 2002-10-28,701923,664644,100.0,664644 2002-10-29,703862,664644,100.0,664644 2002-10-30,704794,664644,100.0,664644 2002-10-31,701608,664644,100.0,664644 2002-11-01,696620,664644,100.0,664644 2002-11-02,691918,664644,100.0,664644 2002-11-03,687812,664644,100.0,664644 2002-11-04,684862,664644,100.0,664644 2002-11-05,684700,664644,100.0,664644 2002-11-06,684575,664644,100.0,664644 2002-11-07,686512,664644,100.0,664644 2002-11-08,688553,664644,100.0,664644 2002-11-09,690403,664644,100.0,664644 2002-11-10,692459,664644,100.0,664644 2002-11-11,691291,664644,100.0,664644 2002-11-12,686440,664644,100.0,664644 2002-11-13,681312,664644,100.0,664644 2002-11-14,676328,664644,100.0,664644 2002-11-15,671501,664644,100.0,664644 2002-11-16,668857,664644,100.0,664644 2002-11-17,668256,664644,100.0,664644 2002-11-18,667501,664644,100.0,664644 2002-11-19,667860,664644,100.0,664644 2002-11-20,668910,664644,100.0,664644 2002-11-21,669850,664644,100.0,664644 2002-11-22,670668,664644,100.0,664644 2002-11-23,671223,664644,100.0,664644 2002-11-24,672048,664644,100.0,664644 2002-11-25,673291,664644,100.0,664644 2002-11-26,673992,664644,100.0,664644 2002-11-27,675387,664644,100.0,664644 2002-11-28,674414,664644,100.0,664644 2002-11-29,672807,664644,100.0,664644 2002-11-30,670950,664644,100.0,664644 2002-12-01,669093,664644,100.0,664644 2002-12-02,668130,664644,100.0,664644 2002-12-03,668867,664644,100.0,664644 2002-12-04,670025,664644,100.0,664644 2002-12-05,671020,664644,100.0,664644 2002-12-06,671541,664644,100.0,664644 2002-12-07,672153,664644,100.0,664644 2002-12-08,672961,664644,100.0,664644 2002-12-09,674402,664644,100.0,664644 2002-12-10,677382,664644,100.0,664644 2002-12-11,679341,664644,100.0,664644 2002-12-12,680476,664644,100.0,664644 2002-12-13,681905,664644,100.0,664644 2002-12-14,682910,664644,100.0,664644 2002-12-15,683682,664644,100.0,664644 2002-12-16,685282,664644,100.0,664644 2002-12-17,686738,664644,100.0,664644 2002-12-18,687934,664644,100.0,664644 2002-12-19,688795,664644,100.0,664644 2002-12-20,689101,664644,100.0,664644 2002-12-21,689381,664644,100.0,664644 2002-12-22,690632,664644,100.0,664644 2002-12-23,690780,664644,100.0,664644 2002-12-24,692056,664644,100.0,664644 2002-12-25,690646,664644,100.0,664644 2002-12-26,690276,664644,100.0,664644 2002-12-27,687969,664644,100.0,664644 2002-12-28,684172,664644,100.0,664644 2002-12-29,680286,664644,100.0,664644 2002-12-30,675033,664644,100.0,664644 2002-12-31,673429,664644,100.0,664644 2003-01-01,671237,664644,100.0,664644 2003-01-02,670465,664644,100.0,664644 2003-01-03,667377,664644,100.0,664644 2003-01-04,665903,664644,100.0,664644 2003-01-05,664233,663410,99.8,664644 2003-01-06,664111,663081,99.8,664644 2003-01-07,664881,663821,99.9,664644 2003-01-08,665622,664562,100.0,664644 2003-01-09,666505,664644,100.0,664644 2003-01-10,667336,664644,100.0,664644 2003-01-11,667855,664644,100.0,664644 2003-01-12,668998,664644,100.0,664644 2003-01-13,670757,664644,100.0,664644 2003-01-14,672084,664644,100.0,664644 2003-01-15,672083,664644,100.0,664644 2003-01-16,673028,664644,100.0,664644 2003-01-17,673438,664644,100.0,664644 2003-01-18,674058,664644,100.0,664644 2003-01-19,674837,664644,100.0,664644 2003-01-20,675595,664644,100.0,664644 2003-01-21,675728,664644,100.0,664644 2003-01-22,676281,664644,100.0,664644 2003-01-23,676958,664644,100.0,664644 2003-01-24,677378,664644,100.0,664644 2003-01-25,677827,664644,100.0,664644 2003-01-26,678733,664644,100.0,664644 2003-01-27,679411,664644,100.0,664644 2003-01-28,680094,664644,100.0,664644 2003-01-29,680913,664644,100.0,664644 2003-01-30,681538,664644,100.0,664644 2003-01-31,682160,664644,100.0,664644 2003-02-01,682812,664644,100.0,664644 2003-02-02,683379,664644,100.0,664644 2003-02-03,684117,664644,100.0,664644 2003-02-04,684630,664644,100.0,664644 2003-02-05,685025,664644,100.0,664644 2003-02-06,685118,664644,100.0,664644 2003-02-07,685270,664644,100.0,664644 2003-02-08,685585,664644,100.0,664644 2003-02-09,686243,664644,100.0,664644 2003-02-10,686844,664644,100.0,664644 2003-02-11,687240,664644,100.0,664644 2003-02-12,687840,664644,100.0,664644 2003-02-13,688242,664644,100.0,664644 2003-02-14,689014,664644,100.0,664644 2003-02-15,686740,664644,100.0,664644 2003-02-16,680789,664644,100.0,664644 2003-02-17,674185,664644,100.0,664644 2003-02-18,667985,664644,100.0,664644 2003-02-19,664358,663991,99.9,664644 2003-02-20,664699,663821,99.9,664644 2003-02-21,672210,664644,100.0,664644 2003-02-22,677499,664644,100.0,664644 2003-02-23,681621,664644,100.0,664644 2003-02-24,682930,664644,100.0,664644 2003-02-25,685660,664644,100.0,664644 2003-02-26,688241,664644,100.0,664644 2003-02-27,689870,664644,100.0,664644 2003-02-28,691701,664644,100.0,664644 2003-03-01,693480,664644,100.0,664644 2003-03-02,695207,664644,100.0,664644 2003-03-03,696532,664644,100.0,664644 2003-03-04,692912,664644,100.0,664644 2003-03-05,690653,664644,100.0,664644 2003-03-06,685815,664644,100.0,664644 2003-03-07,680846,664644,100.0,664644 2003-03-08,675835,664644,100.0,664644 2003-03-09,669887,664644,100.0,664644 2003-03-10,664968,663986,99.9,664644 2003-03-11,662419,662014,99.6,664644 2003-03-12,664124,663328,99.8,664644 2003-03-13,665886,664644,100.0,664644 2003-03-14,666878,664644,100.0,664644 2003-03-15,667975,664644,100.0,664644 2003-03-16,669617,664644,100.0,664644 2003-03-17,670474,664644,100.0,664644 2003-03-18,672035,664644,100.0,664644 2003-03-19,673153,664644,100.0,664644 2003-03-20,674046,664644,100.0,664644 2003-03-21,674935,664644,100.0,664644 2003-03-22,675856,664644,100.0,664644 2003-03-23,677499,664644,100.0,664644 2003-03-24,678452,664644,100.0,664644 2003-03-25,679241,664644,100.0,664644 2003-03-26,680868,664644,100.0,664644 2003-03-27,681121,664644,100.0,664644 2003-03-28,682554,664644,100.0,664644 2003-03-29,682982,664644,100.0,664644 2003-03-30,683826,664644,100.0,664644 2003-03-31,683777,664644,100.0,664644 2003-04-01,683409,664644,100.0,664644 2003-04-02,682610,664644,100.0,664644 2003-04-03,681510,664644,100.0,664644 2003-04-04,680243,664644,100.0,664644 2003-04-05,680386,664644,100.0,664644 2003-04-06,678112,664644,100.0,664644 2003-04-07,676073,664644,100.0,664644 2003-04-08,675349,664644,100.0,664644 2003-04-09,675407,664644,100.0,664644 2003-04-10,675599,664644,100.0,664644 2003-04-11,676072,664644,100.0,664644 2003-04-12,676379,664644,100.0,664644 2003-04-13,676921,664644,100.0,664644 2003-04-14,677341,664644,100.0,664644 2003-04-15,677731,664644,100.0,664644 2003-04-16,677984,664644,100.0,664644 2003-04-17,678687,664644,100.0,664644 2003-04-18,679108,664644,100.0,664644 2003-04-19,679247,664644,100.0,664644 2003-04-20,679746,664644,100.0,664644 2003-04-21,680083,664644,100.0,664644 2003-04-22,680306,664584,100.0,664644 2003-04-23,680813,664584,100.0,664644 2003-04-24,681211,664644,100.0,664644 2003-04-25,681543,664523,100.0,664644 2003-04-26,681741,664523,100.0,664644 2003-04-27,681815,664402,100.0,664644 2003-04-28,681720,664281,99.9,664644 2003-04-29,681513,663735,99.9,664644 2003-04-30,681143,663372,99.8,664644 2003-05-01,681426,663372,99.8,664644 2003-05-02,681655,663372,99.8,664644 2003-05-03,681285,663312,99.8,664644 2003-05-04,680661,663251,99.8,664644 2003-05-05,679662,663251,99.8,664644 2003-05-06,678759,663083,99.8,664644 2003-05-07,677976,662976,99.7,664644 2003-05-08,677072,662747,99.7,664644 2003-05-09,675903,662505,99.7,664644 2003-05-10,675110,662217,99.6,664644 2003-05-11,674712,662156,99.6,664644 2003-05-12,673762,661794,99.6,664644 2003-05-13,672887,661507,99.5,664644 2003-05-14,672407,661363,99.5,664644 2003-05-15,671892,661099,99.5,664644 2003-05-16,671845,661052,99.5,664644 2003-05-17,671171,660546,99.4,664644 2003-05-18,670511,660305,99.3,664644 2003-05-19,669805,659934,99.3,664644 2003-05-20,669153,659533,99.2,664644 2003-05-21,668637,659268,99.2,664644 2003-05-22,667728,658777,99.1,664644 2003-05-23,667082,658466,99.1,664644 2003-05-24,662329,653963,98.4,664644 2003-05-25,661765,653650,98.3,664644 2003-05-26,661109,653244,98.3,664644 2003-05-27,661043,653345,98.3,664644 2003-05-28,663775,656244,98.7,664644 2003-05-29,667353,657777,99.0,664644 2003-05-30,662482,655034,98.6,664644 2003-05-31,662456,655092,98.6,664644 2003-06-01,662346,655148,98.6,664644 2003-06-02,662320,655206,98.6,664644 2003-06-03,662463,654932,98.5,664644 2003-06-04,662810,655362,98.6,664644 2003-06-05,663287,655255,98.6,664644 2003-06-06,665256,655385,98.6,664644 2003-06-07,665867,655577,98.6,664644 2003-06-08,666072,655447,98.6,664644 2003-06-09,665990,655197,98.6,664644 2003-06-10,665980,655187,98.6,664644 2003-06-11,666938,655894,98.7,664644 2003-06-12,659517,648389,97.6,664644 2003-06-13,666372,655076,98.6,664644 2003-06-14,669902,657262,98.9,664644 2003-06-15,671319,657669,99.0,664644 2003-06-16,672656,657656,98.9,664644 2003-06-17,673614,657854,99.0,664644 2003-06-18,673126,657619,98.9,664644 2003-06-19,672573,657489,98.9,664644 2003-06-20,671840,657262,98.9,664644 2003-06-21,670999,657096,98.9,664644 2003-06-22,670159,656846,98.8,664644 2003-06-23,669259,656619,98.8,664644 2003-06-24,668132,656332,98.7,664644 2003-06-25,667319,656023,98.7,664644 2003-06-26,666697,655737,98.7,664644 2003-06-27,666671,655627,98.6,664644 2003-06-28,666388,655763,98.7,664644 2003-06-29,666509,656052,98.7,664644 2003-06-30,665971,655765,98.7,664644 2003-07-01,665541,655503,98.6,664644 2003-07-02,665148,655277,98.6,664644 2003-07-03,664993,655290,98.6,664644 2003-07-04,664824,655372,98.6,664644 2003-07-05,664848,655479,98.6,664644 2003-07-06,667903,658367,99.1,664644 2003-07-07,668623,658668,99.1,664644 2003-07-08,669694,659237,99.2,664644 2003-07-09,670619,659659,99.2,664644 2003-07-10,671064,660020,99.3,664644 2003-07-11,671258,660382,99.4,664644 2003-07-12,671331,660622,99.4,664644 2003-07-13,671116,660743,99.4,664644 2003-07-14,670901,660863,99.4,664644 2003-07-15,670604,660984,99.4,664644 2003-07-16,670680,661380,99.5,664644 2003-07-17,670961,661440,99.5,664644 2003-07-18,670995,661380,99.5,664644 2003-07-19,670343,661225,99.5,664644 2003-07-20,670238,661139,99.5,664644 2003-07-21,669919,661018,99.5,664644 2003-07-22,669495,660898,99.4,664644 2003-07-23,669004,660657,99.4,664644 2003-07-24,668610,660597,99.4,664644 2003-07-25,668443,660597,99.4,664644 2003-07-26,667917,660356,99.4,664644 2003-07-27,667637,660356,99.4,664644 2003-07-28,667327,660213,99.3,664644 2003-07-29,666896,660032,99.3,664644 2003-07-30,666359,659828,99.3,664644 2003-07-31,665949,659751,99.3,664644 2003-08-01,664462,658680,99.1,664644 2003-08-02,663817,658451,99.1,664644 2003-08-03,663235,658284,99.0,664644 2003-08-04,662510,657974,99.0,664644 2003-08-05,661426,657305,98.9,664644 2003-08-06,660762,657055,98.9,664644 2003-08-07,660014,656722,98.8,664644 2003-08-08,659493,656449,98.8,664644 2003-08-09,659147,656020,98.7,664644 2003-08-10,658627,655831,98.7,664644 2003-08-11,658295,655665,98.6,664644 2003-08-12,657867,655402,98.6,664644 2003-08-13,657311,655094,98.6,664644 2003-08-14,656767,654798,98.5,664644 2003-08-15,656457,654736,98.5,664644 2003-08-16,655924,654451,98.5,664644 2003-08-17,655332,654024,98.4,664644 2003-08-18,654941,653798,98.4,664644 2003-08-19,654303,653490,98.3,664644 2003-08-20,653712,653146,98.3,664644 2003-08-21,653074,652838,98.2,664644 2003-08-22,652483,652412,98.2,664644 2003-08-23,651787,651716,98.1,664644 2003-08-24,651561,651490,98.0,664644 2003-08-25,650949,650878,97.9,664644 2003-08-26,650242,650171,97.8,664644 2003-08-27,649571,649500,97.7,664644 2003-08-28,648830,648759,97.6,664644 2003-08-29,648171,648100,97.5,664644 2003-08-30,647513,647442,97.4,664644 2003-08-31,647078,647007,97.3,664644 2003-09-01,647219,647148,97.4,664644 2003-09-02,646631,646560,97.3,664644 2003-09-03,646502,646431,97.3,664644 2003-09-04,646243,646172,97.2,664644 2003-09-05,645996,645925,97.2,664644 2003-09-06,646171,646100,97.2,664644 2003-09-07,645936,645865,97.2,664644 2003-09-08,645631,645560,97.1,664644 2003-09-09,645104,645033,97.0,664644 2003-09-10,644704,644633,97.0,664644 2003-09-11,644436,644365,96.9,664644 2003-09-12,645528,645457,97.1,664644 2003-09-13,646945,646874,97.3,664644 2003-09-14,647040,646969,97.3,664644 2003-09-15,647818,646978,97.3,664644 2003-09-16,647420,646580,97.3,664644 2003-09-17,647339,646322,97.2,664644 2003-09-18,646760,646275,97.2,664644 2003-09-19,647633,646557,97.3,664644 2003-09-20,647234,646158,97.2,664644 2003-09-21,647026,646275,97.2,664644 2003-09-22,646835,646498,97.3,664644 2003-09-23,646523,646216,97.2,664644 2003-09-24,646451,645877,97.2,664644 2003-09-25,646153,645432,97.1,664644 2003-09-26,646043,645233,97.1,664644 2003-09-27,646096,645197,97.1,664644 2003-09-28,645696,644916,97.0,664644 2003-09-29,645157,644377,97.0,664644 2003-09-30,644568,643817,96.9,664644 2003-10-01,643970,643337,96.8,664644 2003-10-02,643372,642858,96.7,664644 2003-10-03,642887,642461,96.7,664644 2003-10-04,642658,642144,96.6,664644 2003-10-05,642505,642050,96.6,664644 2003-10-06,642108,641712,96.5,664644 2003-10-07,642274,641700,96.5,664644 2003-10-08,642076,641384,96.5,664644 2003-10-09,642092,641489,96.5,664644 2003-10-10,642892,642200,96.6,664644 2003-10-11,643146,642247,96.6,664644 2003-10-12,644719,644116,96.9,664644 2003-10-13,646096,645286,97.1,664644 2003-10-14,650119,648302,97.5,664644 2003-10-15,651311,648243,97.5,664644 2003-10-16,651365,648126,97.5,664644 2003-10-17,651041,648126,97.5,664644 2003-10-18,650599,648068,97.5,664644 2003-10-19,649762,647892,97.5,664644 2003-10-20,648986,647775,97.5,664644 2003-10-21,648487,647411,97.4,664644 2003-10-22,648093,647047,97.4,664644 2003-10-23,647789,646743,97.3,664644 2003-10-24,647390,646344,97.2,664644 2003-10-25,647274,646228,97.2,664644 2003-10-26,647500,646276,97.2,664644 2003-10-27,646812,645795,97.2,664644 2003-10-28,646778,645761,97.2,664644 2003-10-29,646522,645446,97.1,664644 2003-10-30,645908,644802,97.0,664644 2003-10-31,645990,644825,97.0,664644 2003-11-01,645956,644791,97.0,664644 2003-11-02,645633,644675,97.0,664644 2003-11-03,645746,644640,97.0,664644 2003-11-04,645994,644829,97.0,664644 2003-11-05,646513,645230,97.1,664644 2003-11-06,646709,645337,97.1,664644 2003-11-07,646449,645196,97.1,664644 2003-11-08,646163,644939,97.0,664644 2003-11-09,645989,644706,97.0,664644 2003-11-10,645787,644474,97.0,664644 2003-11-11,645693,644440,97.0,664644 2003-11-12,645919,644547,97.0,664644 2003-11-13,645713,644489,97.0,664644 2003-11-14,645311,644117,96.9,664644 2003-11-15,645365,644141,96.9,664644 2003-11-16,645357,643991,96.9,664644 2003-11-17,645752,643991,96.9,664644 2003-11-18,645949,643875,96.9,664644 2003-11-19,644937,643644,96.8,664644 2003-11-20,644941,643470,96.8,664644 2003-11-21,644894,643239,96.8,664644 2003-11-22,644483,643065,96.8,664644 2003-11-23,644512,642834,96.7,664644 2003-11-24,643952,642521,96.7,664644 2003-11-25,643052,642124,96.6,664644 2003-11-26,642383,641869,96.6,664644 2003-11-27,642352,641778,96.6,664644 2003-11-28,641814,641300,96.5,664644 2003-11-29,641390,640905,96.4,664644 2003-11-30,640992,640478,96.4,664644 2003-12-01,640824,640280,96.3,664644 2003-12-02,640738,640164,96.3,664644 2003-12-03,640735,640132,96.3,664644 2003-12-04,640506,639903,96.3,664644 2003-12-05,640189,639615,96.2,664644 2003-12-06,639338,638794,96.1,664644 2003-12-07,638969,638425,96.1,664644 2003-12-08,638683,638139,96.0,664644 2003-12-09,638534,637960,96.0,664644 2003-12-10,637798,637313,95.9,664644 2003-12-11,637147,636692,95.8,664644 2003-12-12,637113,636628,95.8,664644 2003-12-13,637200,636508,95.8,664644 2003-12-14,636633,635971,95.7,664644 2003-12-15,636351,635630,95.6,664644 2003-12-16,636268,635428,95.6,664644 2003-12-17,635248,634645,95.5,664644 2003-12-18,634740,634166,95.4,664644 2003-12-19,634314,633770,95.4,664644 2003-12-20,633945,633431,95.3,664644 2003-12-21,633466,632952,95.2,664644 2003-12-22,633405,632891,95.2,664644 2003-12-23,633235,632691,95.2,664644 2003-12-24,632560,632075,95.1,664644 2003-12-25,632110,631625,95.0,664644 2003-12-26,631996,631482,95.0,664644 2003-12-27,631741,631227,95.0,664644 2003-12-28,631800,631167,95.0,664644 2003-12-29,631347,630803,94.9,664644 2003-12-30,630813,630328,94.8,664644 2003-12-31,630391,629936,94.8,664644 2004-01-01,630166,629681,94.7,664644 2004-01-02,629999,629485,94.7,664644 2004-01-03,629745,629231,94.7,664644 2004-01-04,629746,629172,94.7,664644 2004-01-05,629578,629004,94.6,664644 2004-01-06,629328,628814,94.6,664644 2004-01-07,628769,628314,94.5,664644 2004-01-08,628806,628203,94.5,664644 2004-01-09,628780,628147,94.5,664644 2004-01-10,628638,628035,94.5,664644 2004-01-11,628498,627924,94.5,664644 2004-01-12,628415,627812,94.5,664644 2004-01-13,628390,627757,94.5,664644 2004-01-14,628445,627783,94.5,664644 2004-01-15,629083,628362,94.5,664644 2004-01-16,630389,629437,94.7,664644 2004-01-17,632791,630666,94.9,664644 2004-01-18,633460,631338,95.0,664644 2004-01-19,633759,631394,95.0,664644 2004-01-20,634240,631450,95.0,664644 2004-01-21,634666,631450,95.0,664644 2004-01-22,634618,631450,95.0,664644 2004-01-23,634541,631562,95.0,664644 2004-01-24,634646,631675,95.0,664644 2004-01-25,634975,632011,95.1,664644 2004-01-26,634803,632011,95.1,664644 2004-01-27,634299,632011,95.1,664644 2004-01-28,633884,631843,95.1,664644 2004-01-29,633636,631843,95.1,664644 2004-01-30,633613,631955,95.1,664644 2004-01-31,633280,631899,95.1,664644 2004-02-01,633177,631955,95.1,664644 2004-02-02,633101,631955,95.1,664644 2004-02-03,632686,631817,95.1,664644 2004-02-04,632430,631679,95.0,664644 2004-02-05,632901,632180,95.1,664644 2004-02-06,633155,632404,95.1,664644 2004-02-07,632822,632101,95.1,664644 2004-02-08,632520,631769,95.1,664644 2004-02-09,632717,631907,95.1,664644 2004-02-10,633248,632379,95.1,664644 2004-02-11,633647,632573,95.2,664644 2004-02-12,634268,632798,95.2,664644 2004-02-13,634274,632798,95.2,664644 2004-02-14,634120,632798,95.2,664644 2004-02-15,633790,632798,95.2,664644 2004-02-16,633658,632742,95.2,664644 2004-02-17,633661,632798,95.2,664644 2004-02-18,633552,632742,95.2,664644 2004-02-19,633582,632742,95.2,664644 2004-02-20,633697,632798,95.2,664644 2004-02-21,633437,632716,95.2,664644 2004-02-22,633270,632578,95.2,664644 2004-02-23,633414,632634,95.2,664644 2004-02-24,633833,632910,95.2,664644 2004-02-25,634412,633361,95.3,664644 2004-02-26,634058,633248,95.3,664644 2004-02-27,633841,632972,95.2,664644 2004-02-28,633525,632863,95.2,664644 2004-02-29,633581,632889,95.2,664644 2004-03-01,633812,633032,95.2,664644 2004-03-02,633841,633001,95.2,664644 2004-03-03,634010,633141,95.3,664644 2004-03-04,634336,633361,95.3,664644 2004-03-05,634863,633812,95.4,664644 2004-03-06,634810,633812,95.4,664644 2004-03-07,634895,633868,95.4,664644 2004-03-08,634784,633868,95.4,664644 2004-03-09,634589,633868,95.4,664644 2004-03-10,634225,633592,95.3,664644 2004-03-11,634060,633427,95.3,664644 2004-03-12,634004,633401,95.3,664644 2004-03-13,634681,633960,95.4,664644 2004-03-14,635443,634603,95.5,664644 2004-03-15,637063,635338,95.6,664644 2004-03-16,639190,637438,95.9,664644 2004-03-17,640717,638693,96.1,664644 2004-03-18,641683,639666,96.2,664644 2004-03-19,642210,640298,96.3,664644 2004-03-20,642344,640987,96.4,664644 2004-03-21,642789,641679,96.5,664644 2004-03-22,642950,642140,96.6,664644 2004-03-23,643327,642487,96.7,664644 2004-03-24,644318,643007,96.7,664644 2004-03-25,645164,643412,96.8,664644 2004-03-26,645751,643875,96.9,664644 2004-03-27,645851,644223,96.9,664644 2004-03-28,645899,644571,97.0,664644 2004-03-29,646529,644977,97.0,664644 2004-03-30,647098,645268,97.1,664644 2004-03-31,647548,645501,97.1,664644 2004-04-01,647794,645676,97.1,664644 2004-04-02,649000,645909,97.2,664644 2004-04-03,650764,647016,97.3,664644 2004-04-04,651507,647600,97.4,664644 2004-04-05,653580,648595,97.6,664644 2004-04-06,655599,649357,97.7,664644 2004-04-07,681291,657238,98.9,664644 2004-04-08,701455,660898,99.4,664644 2004-04-09,704647,662888,99.7,664644 2004-04-10,701141,664584,100.0,664644 2004-04-11,698275,664644,100.0,664644 2004-04-12,695619,664644,100.0,664644 2004-04-13,690089,664644,100.0,664644 2004-04-14,683180,664644,100.0,664644 2004-04-15,676719,664644,100.0,664644 2004-04-16,671094,664644,100.0,664644 2004-04-17,669994,664644,100.0,664644 2004-04-18,669160,664644,100.0,664644 2004-04-19,668155,664644,100.0,664644 2004-04-20,669696,664644,100.0,664644 2004-04-21,671317,664644,100.0,664644 2004-04-22,672617,664644,100.0,664644 2004-04-23,674136,664644,100.0,664644 2004-04-24,678394,664644,100.0,664644 2004-04-25,683797,664644,100.0,664644 2004-04-26,685718,664644,100.0,664644 2004-04-27,686575,664644,100.0,664644 2004-04-28,687987,664644,100.0,664644 2004-04-29,691832,664644,100.0,664644 2004-04-30,694894,664644,100.0,664644 2004-05-01,693497,664644,100.0,664644 2004-05-02,688834,664644,100.0,664644 2004-05-03,683671,664644,100.0,664644 2004-05-04,678643,664644,100.0,664644 2004-05-05,674579,664644,100.0,664644 2004-05-06,669545,664644,100.0,664644 2004-05-07,668250,664644,100.0,664644 2004-05-08,669660,664644,100.0,664644 2004-05-09,670773,664644,100.0,664644 2004-05-10,672059,664644,100.0,664644 2004-05-11,673487,664644,100.0,664644 2004-05-12,674723,664644,100.0,664644 2004-05-13,676052,664644,100.0,664644 2004-05-14,680870,664644,100.0,664644 2004-05-15,680960,664644,100.0,664644 2004-05-16,681420,664644,100.0,664644 2004-05-17,682297,664644,100.0,664644 2004-05-18,683834,664644,100.0,664644 2004-05-19,685171,664644,100.0,664644 2004-05-20,686245,664644,100.0,664644 2004-05-21,687295,664644,100.0,664644 2004-05-22,687650,664644,100.0,664644 2004-05-23,688189,664644,100.0,664644 2004-05-24,687877,664644,100.0,664644 2004-05-25,686875,664644,100.0,664644 2004-05-26,685847,664644,100.0,664644 2004-05-27,685026,664644,100.0,664644 2004-05-28,685000,664644,100.0,664644 2004-05-29,685161,664644,100.0,664644 2004-05-30,685442,664644,100.0,664644 2004-05-31,685693,664644,100.0,664644 2004-06-01,685432,664644,100.0,664644 2004-06-02,682036,664644,100.0,664644 2004-06-03,678519,664644,100.0,664644 2004-06-04,677113,664644,100.0,664644 2004-06-05,678204,664644,100.0,664644 2004-06-06,678076,664644,100.0,664644 2004-06-07,677961,664644,100.0,664644 2004-06-08,677980,664644,100.0,664644 2004-06-09,682291,664644,100.0,664644 2004-06-10,711200,664644,100.0,664644 2004-06-11,723992,664644,100.0,664644 2004-06-12,726629,664644,100.0,664644 2004-06-13,728533,664644,100.0,664644 2004-06-14,729768,664644,100.0,664644 2004-06-15,727536,664644,100.0,664644 2004-06-16,722762,664644,100.0,664644 2004-06-17,715115,664644,100.0,664644 2004-06-18,707287,664644,100.0,664644 2004-06-19,699169,664644,100.0,664644 2004-06-20,691115,664644,100.0,664644 2004-06-21,683821,664644,100.0,664644 2004-06-22,679755,664644,100.0,664644 2004-06-23,679455,664644,100.0,664644 2004-06-24,679334,664644,100.0,664644 2004-06-25,679587,664644,100.0,664644 2004-06-26,682004,664644,100.0,664644 2004-06-27,684702,664644,100.0,664644 2004-06-28,693131,664644,100.0,664644 2004-06-29,693212,664644,100.0,664644 2004-06-30,700756,664644,100.0,664644 2004-07-01,714748,664644,100.0,664644 2004-07-02,719997,664644,100.0,664644 2004-07-03,723543,664644,100.0,664644 2004-07-04,727078,664644,100.0,664644 2004-07-05,730373,664644,100.0,664644 2004-07-06,732658,664644,100.0,664644 2004-07-07,728580,664644,100.0,664644 2004-07-08,721951,664644,100.0,664644 2004-07-09,715178,664644,100.0,664644 2004-07-10,708264,664644,100.0,664644 2004-07-11,701277,664644,100.0,664644 2004-07-12,694187,664644,100.0,664644 2004-07-13,691439,664644,100.0,664644 2004-07-14,687996,664644,100.0,664644 2004-07-15,680680,664644,100.0,664644 2004-07-16,675943,664644,100.0,664644 2004-07-17,676239,664644,100.0,664644 2004-07-18,677203,664644,100.0,664644 2004-07-19,677555,664644,100.0,664644 2004-07-20,675647,664644,100.0,664644 2004-07-21,673496,664644,100.0,664644 2004-07-22,672180,664644,100.0,664644 2004-07-23,672610,664644,100.0,664644 2004-07-24,673511,664644,100.0,664644 2004-07-25,674116,664644,100.0,664644 2004-07-26,674897,664644,100.0,664644 2004-07-27,674655,664644,100.0,664644 2004-07-28,674732,664644,100.0,664644 2004-07-29,674946,664644,100.0,664644 2004-07-30,675280,664644,100.0,664644 2004-07-31,675806,664644,100.0,664644 2004-08-01,676240,664644,100.0,664644 2004-08-02,676507,664644,100.0,664644 2004-08-03,676471,664644,100.0,664644 2004-08-04,676296,664644,100.0,664644 2004-08-05,675887,664644,100.0,664644 2004-08-06,675600,664644,100.0,664644 2004-08-07,675275,664644,100.0,664644 2004-08-08,676372,664644,100.0,664644 2004-08-09,677258,664644,100.0,664644 2004-08-10,677846,664644,100.0,664644 2004-08-11,677838,664644,100.0,664644 2004-08-12,678010,664644,100.0,664644 2004-08-13,677313,664644,100.0,664644 2004-08-14,676881,664644,100.0,664644 2004-08-15,676624,664644,100.0,664644 2004-08-16,675772,664644,100.0,664644 2004-08-17,674588,664644,100.0,664644 2004-08-18,673526,664644,100.0,664644 2004-08-19,672850,664644,100.0,664644 2004-08-20,672477,664597,100.0,664644 2004-08-21,672417,664597,100.0,664644 2004-08-22,672272,664574,100.0,664644 2004-08-23,676737,664574,100.0,664644 2004-08-24,678650,664527,100.0,664644 2004-08-25,676611,664480,100.0,664644 2004-08-26,674125,664433,100.0,664644 2004-08-27,672115,664410,100.0,664644 2004-08-28,671726,664386,100.0,664644 2004-08-29,672005,664410,100.0,664644 2004-08-30,672013,664433,100.0,664644 2004-08-31,671580,664410,100.0,664644 2004-09-01,671101,664386,100.0,664644 2004-09-02,670684,664339,100.0,664644 2004-09-03,670290,664339,100.0,664644 2004-09-04,670157,664433,100.0,664644 2004-09-05,670515,664503,100.0,664644 2004-09-06,670681,664480,100.0,664644 2004-09-07,670861,664433,100.0,664644 2004-09-08,670525,664363,100.0,664644 2004-09-09,670311,664292,99.9,664644 2004-09-10,669892,664245,99.9,664644 2004-09-11,669762,664198,99.9,664644 2004-09-12,669656,664152,99.9,664644 2004-09-13,669369,664175,99.9,664644 2004-09-14,668808,664339,100.0,664644 2004-09-15,667966,664386,100.0,664644 2004-09-16,667055,664386,100.0,664644 2004-09-17,666099,664339,100.0,664644 2004-09-18,665518,664292,99.9,664644 2004-09-19,665328,664185,99.9,664644 2004-09-20,665055,664077,99.9,664644 2004-09-21,664558,663910,99.9,664644 2004-09-22,664225,663742,99.9,664644 2004-09-23,664032,663549,99.8,664644 2004-09-24,663998,663432,99.8,664644 2004-09-25,663830,663264,99.8,664644 2004-09-26,663603,663120,99.8,664644 2004-09-27,663458,662975,99.7,664644 2004-09-28,663639,663073,99.8,664644 2004-09-29,663576,662928,99.7,664644 2004-09-30,663468,662820,99.7,664644 2004-10-01,663676,663028,99.8,664644 2004-10-02,668562,663196,99.8,664644 2004-10-03,674627,663667,99.9,664644 2004-10-04,675864,663728,99.9,664644 2004-10-05,674290,663497,99.8,664644 2004-10-06,671926,663226,99.8,664644 2004-10-07,669864,663333,99.8,664644 2004-10-08,667951,663249,99.8,664644 2004-10-09,667513,663226,99.8,664644 2004-10-10,667073,663118,99.8,664644 2004-10-11,666408,662950,99.7,664644 2004-10-12,665660,662782,99.7,664644 2004-10-13,665065,662600,99.7,664644 2004-10-14,665525,663143,99.8,664644 2004-10-15,664849,663046,99.8,664644 2004-10-16,664208,662817,99.7,664644 2004-10-17,663674,662696,99.7,664644 2004-10-18,663117,662551,99.7,664644 2004-10-19,662952,662551,99.7,664644 2004-10-20,662643,662407,99.7,664644 2004-10-21,662477,662323,99.7,664644 2004-10-22,662265,662194,99.6,664644 2004-10-23,670856,662323,99.7,664644 2004-10-24,694854,663776,99.9,664644 2004-10-25,700327,663753,99.9,664644 2004-10-26,701416,663753,99.9,664644 2004-10-27,698449,663753,99.9,664644 2004-10-28,695236,663729,99.9,664644 2004-10-29,691950,663706,99.9,664644 2004-10-30,689684,663683,99.9,664644 2004-10-31,687399,663636,99.8,664644 2004-11-01,688724,663729,99.9,664644 2004-11-02,690288,664058,99.9,664644 2004-11-03,688120,664480,100.0,664644 2004-11-04,685204,664644,100.0,664644 2004-11-05,682167,664644,100.0,664644 2004-11-06,680928,664644,100.0,664644 2004-11-07,679878,664644,100.0,664644 2004-11-08,678782,664644,100.0,664644 2004-11-09,677515,664644,100.0,664644 2004-11-10,676166,664644,100.0,664644 2004-11-11,674946,664597,100.0,664644 2004-11-12,673105,664550,100.0,664644 2004-11-13,671270,664503,100.0,664644 2004-11-14,672375,664456,100.0,664644 2004-11-15,682607,664527,100.0,664644 2004-11-16,685871,664574,100.0,664644 2004-11-17,724824,664644,100.0,664644 2004-11-18,766575,664644,100.0,664644 2004-11-19,776499,664644,100.0,664644 2004-11-20,782092,664644,100.0,664644 2004-11-21,788457,664644,100.0,664644 2004-11-22,796799,664644,100.0,664644 2004-11-23,812685,664644,100.0,664644 2004-11-24,821934,664644,100.0,664644 2004-11-25,826749,664644,100.0,664644 2004-11-26,832067,664644,100.0,664644 2004-11-27,836505,664644,100.0,664644 2004-11-28,839420,664644,100.0,664644 2004-11-29,841343,664644,100.0,664644 2004-11-30,840365,664644,100.0,664644 2004-12-01,834447,664644,100.0,664644 2004-12-02,827986,664644,100.0,664644 2004-12-03,821176,664644,100.0,664644 2004-12-04,814754,664644,100.0,664644 2004-12-05,807931,664644,100.0,664644 2004-12-06,801389,664644,100.0,664644 2004-12-07,794816,664644,100.0,664644 2004-12-08,787844,664644,100.0,664644 2004-12-09,780723,664644,100.0,664644 2004-12-10,773513,664644,100.0,664644 2004-12-11,766118,664644,100.0,664644 2004-12-12,758642,664644,100.0,664644 2004-12-13,751198,664644,100.0,664644 2004-12-14,743095,664644,100.0,664644 2004-12-15,735279,664644,100.0,664644 2004-12-16,727817,664644,100.0,664644 2004-12-17,720285,664644,100.0,664644 2004-12-18,712748,664644,100.0,664644 2004-12-19,704818,664644,100.0,664644 2004-12-20,697131,664644,100.0,664644 2004-12-21,689535,664644,100.0,664644 2004-12-22,683137,664644,100.0,664644 2004-12-23,680409,664644,100.0,664644 2004-12-24,679039,664644,100.0,664644 2004-12-25,677488,664644,100.0,664644 2004-12-26,675857,664644,100.0,664644 2004-12-27,674524,664644,100.0,664644 2004-12-28,673166,664644,100.0,664644 2004-12-29,671894,664644,100.0,664644 2004-12-30,670793,664644,100.0,664644 2004-12-31,670177,664644,100.0,664644 2005-01-01,669851,664644,100.0,664644 2005-01-02,669443,664644,100.0,664644 2005-01-03,669466,664644,100.0,664644 2005-01-04,668983,664644,100.0,664644 2005-01-05,668621,664644,100.0,664644 2005-01-06,667837,664644,100.0,664644 2005-01-07,666944,664644,100.0,664644 2005-01-08,666344,664562,100.0,664644 2005-01-09,665511,663821,99.9,664644 2005-01-10,665241,663492,99.8,664644 2005-01-11,665505,663575,99.8,664644 2005-01-12,665780,663821,99.9,664644 2005-01-13,665656,663904,99.9,664644 2005-01-14,665236,663904,99.9,664644 2005-01-15,665698,664397,100.0,664644 2005-01-16,665677,664315,100.0,664644 2005-01-17,665390,664150,99.9,664644 2005-01-18,665329,664150,99.9,664644 2005-01-19,665441,664233,99.9,664644 2005-01-20,665664,664397,100.0,664644 2005-01-21,665838,664480,100.0,664644 2005-01-22,666061,664644,100.0,664644 2005-01-23,665799,664562,100.0,664644 2005-01-24,665565,664480,100.0,664644 2005-01-25,665624,664480,100.0,664644 2005-01-26,665776,664480,100.0,664644 2005-01-27,666810,664644,100.0,664644 2005-01-28,668762,664644,100.0,664644 2005-01-29,668574,664644,100.0,664644 2005-01-30,668725,664644,100.0,664644 2005-01-31,669461,664644,100.0,664644 2005-02-01,669810,664644,100.0,664644 2005-02-02,669577,664644,100.0,664644 2005-02-03,668374,664644,100.0,664644 2005-02-04,667514,664644,100.0,664644 2005-02-05,667085,664644,100.0,664644 2005-02-06,667261,664644,100.0,664644 2005-02-07,667629,664644,100.0,664644 2005-02-08,667172,664644,100.0,664644 2005-02-09,666671,664644,100.0,664644 2005-02-10,666175,664150,99.9,664644 2005-02-11,666227,664233,99.9,664644 2005-02-12,666385,664480,100.0,664644 2005-02-13,666946,664644,100.0,664644 2005-02-14,667307,664644,100.0,664644 2005-02-15,667477,664644,100.0,664644 2005-02-16,667272,664644,100.0,664644 2005-02-17,667098,664644,100.0,664644 2005-02-18,666841,664644,100.0,664644 2005-02-19,666763,664644,100.0,664644 2005-02-20,666968,664644,100.0,664644 2005-02-21,666886,664644,100.0,664644 2005-02-22,667005,664644,100.0,664644 2005-02-23,666714,664644,100.0,664644 2005-02-24,668202,664644,100.0,664644 2005-02-25,668899,664644,100.0,664644 2005-02-26,668718,664644,100.0,664644 2005-02-27,670626,664644,100.0,664644 2005-02-28,670366,664644,100.0,664644 2005-03-01,669824,664644,100.0,664644 2005-03-02,670285,664644,100.0,664644 2005-03-03,671278,664644,100.0,664644 2005-03-04,671794,664644,100.0,664644 2005-03-05,672036,664644,100.0,664644 2005-03-06,674805,664644,100.0,664644 2005-03-07,677032,664644,100.0,664644 2005-03-08,678102,664644,100.0,664644 2005-03-09,678578,664644,100.0,664644 2005-03-10,678813,664644,100.0,664644 2005-03-11,679385,664644,100.0,664644 2005-03-12,679579,664644,100.0,664644 2005-03-13,679756,664644,100.0,664644 2005-03-14,679539,664644,100.0,664644 2005-03-15,678318,664644,100.0,664644 2005-03-16,677344,664644,100.0,664644 2005-03-17,675971,664644,100.0,664644 2005-03-18,674691,664644,100.0,664644 2005-03-19,673359,664644,100.0,664644 2005-03-20,672500,664644,100.0,664644 2005-03-21,671584,664644,100.0,664644 2005-03-22,668846,664644,100.0,664644 2005-03-23,666866,664644,100.0,664644 2005-03-24,665130,663575,99.8,664644 2005-03-25,664088,662178,99.6,664644 2005-03-26,664241,662096,99.6,664644 2005-03-27,664479,662178,99.6,664644 2005-03-28,663877,661850,99.6,664644 2005-03-29,664539,662425,99.7,664644 2005-03-30,665190,663163,99.8,664644 2005-03-31,665846,663821,99.9,664644 2005-04-01,666653,664480,100.0,664644 2005-04-02,666192,664562,100.0,664644 2005-04-03,666410,664644,100.0,664644 2005-04-04,666888,664644,100.0,664644 2005-04-05,667205,664644,100.0,664644 2005-04-06,668149,664644,100.0,664644 2005-04-07,668726,664644,100.0,664644 2005-04-08,669187,664644,100.0,664644 2005-04-09,669915,664644,100.0,664644 2005-04-10,670484,664644,100.0,664644 2005-04-11,671554,664644,100.0,664644 2005-04-12,672587,664644,100.0,664644 2005-04-13,673242,664644,100.0,664644 2005-04-14,673763,664644,100.0,664644 2005-04-15,674345,664644,100.0,664644 2005-04-16,674087,664644,100.0,664644 2005-04-17,674303,664644,100.0,664644 2005-04-18,674545,664644,100.0,664644 2005-04-19,675006,664644,100.0,664644 2005-04-20,675232,664644,100.0,664644 2005-04-21,675542,664644,100.0,664644 2005-04-22,675770,664644,100.0,664644 2005-04-23,675799,664644,100.0,664644 2005-04-24,675390,664644,100.0,664644 2005-04-25,675388,664644,100.0,664644 2005-04-26,674953,664644,100.0,664644 2005-04-27,674391,664644,100.0,664644 2005-04-28,674048,664644,100.0,664644 2005-04-29,673994,664644,100.0,664644 2005-04-30,674136,664644,100.0,664644 2005-05-01,673782,664402,100.0,664644 2005-05-02,673577,664281,99.9,664644 2005-05-03,673554,664341,100.0,664644 2005-05-04,673410,664281,99.9,664644 2005-05-05,673251,664038,99.9,664644 2005-05-06,673070,663857,99.9,664644 2005-05-07,672971,663675,99.9,664644 2005-05-08,673501,663614,99.8,664644 2005-05-09,677495,664644,100.0,664644 2005-05-10,678509,664644,100.0,664644 2005-05-11,677885,664644,100.0,664644 2005-05-12,677685,664644,100.0,664644 2005-05-13,677522,664644,100.0,664644 2005-05-14,677031,664644,100.0,664644 2005-05-15,676495,664644,100.0,664644 2005-05-16,676238,664644,100.0,664644 2005-05-17,675529,664644,100.0,664644 2005-05-18,675175,664644,100.0,664644 2005-05-19,674982,664644,100.0,664644 2005-05-20,674404,664644,100.0,664644 2005-05-21,674265,664644,100.0,664644 2005-05-22,674013,664644,100.0,664644 2005-05-23,673671,664644,100.0,664644 2005-05-24,673436,664523,100.0,664644 2005-05-25,673256,664402,100.0,664644 2005-05-26,673197,664402,100.0,664644 2005-05-27,673076,664281,99.9,664644 2005-05-28,672918,664281,99.9,664644 2005-05-29,674518,664644,100.0,664644 2005-05-30,675350,664644,100.0,664644 2005-05-31,674972,664644,100.0,664644 2005-06-01,675088,664644,100.0,664644 2005-06-02,675630,664644,100.0,664644 2005-06-03,675403,664644,100.0,664644 2005-06-04,674790,664644,100.0,664644 2005-06-05,674371,664644,100.0,664644 2005-06-06,674171,664644,100.0,664644 2005-06-07,674056,664644,100.0,664644 2005-06-08,673994,664644,100.0,664644 2005-06-09,673702,664644,100.0,664644 2005-06-10,673433,664584,100.0,664644 2005-06-11,673341,664462,100.0,664644 2005-06-12,673136,664341,100.0,664644 2005-06-13,672993,664281,99.9,664644 2005-06-14,672787,664159,99.9,664644 2005-06-15,672756,664099,99.9,664644 2005-06-16,672523,663978,99.9,664644 2005-06-17,672288,663857,99.9,664644 2005-06-18,671962,663614,99.8,664644 2005-06-19,671668,663433,99.8,664644 2005-06-20,671344,663251,99.8,664644 2005-06-21,670907,663070,99.8,664644 2005-06-22,670408,662767,99.7,664644 2005-06-23,669796,662465,99.7,664644 2005-06-24,669185,662163,99.6,664644 2005-06-25,668546,661862,99.6,664644 2005-06-26,667958,661500,99.5,664644 2005-06-27,667289,661139,99.5,664644 2005-06-28,666626,660838,99.4,664644 2005-06-29,665872,660476,99.4,664644 2005-06-30,665270,660153,99.3,664644 2005-07-01,664636,659768,99.3,664644 2005-07-02,663859,659240,99.2,664644 2005-07-03,662881,658594,99.1,664644 2005-07-04,661976,658104,99.0,664644 2005-07-05,661226,657602,98.9,664644 2005-07-06,660571,657196,98.9,664644 2005-07-07,659751,656707,98.8,664644 2005-07-08,659038,656242,98.7,664644 2005-07-09,658182,655717,98.7,664644 2005-07-10,657341,655207,98.6,664644 2005-07-11,656606,654803,98.5,664644 2005-07-12,655634,654243,98.4,664644 2005-07-13,654864,653721,98.4,664644 2005-07-14,654296,653318,98.3,664644 2005-07-15,653785,652807,98.2,664644 2005-07-16,653336,652605,98.2,664644 2005-07-17,653273,652378,98.2,664644 2005-07-18,653190,652047,98.1,664644 2005-07-19,652777,651716,98.1,664644 2005-07-20,653104,651466,98.0,664644 2005-07-21,653858,651559,98.0,664644 2005-07-22,653729,651512,98.0,664644 2005-07-23,653185,651134,98.0,664644 2005-07-24,652761,650792,97.9,664644 2005-07-25,652501,650450,97.9,664644 2005-07-26,651853,650050,97.8,664644 2005-07-27,651277,649639,97.7,664644 2005-07-28,650984,649428,97.7,664644 2005-07-29,650748,649440,97.7,664644 2005-07-30,650477,649334,97.7,664644 2005-07-31,650194,649216,97.7,664644 2005-08-01,649584,648853,97.6,664644 2005-08-02,649055,648572,97.6,664644 2005-08-03,648467,648149,97.5,664644 2005-08-04,647881,647810,97.5,664644 2005-08-05,647341,647270,97.4,664644 2005-08-06,647294,647223,97.4,664644 2005-08-07,646649,646578,97.3,664644 2005-08-08,646168,646097,97.2,664644 2005-08-09,645769,645698,97.1,664644 2005-08-10,646570,646499,97.3,664644 2005-08-11,652934,649476,97.7,664644 2005-08-12,653043,649171,97.7,664644 2005-08-13,652714,648842,97.6,664644 2005-08-14,652409,648619,97.6,664644 2005-08-15,651902,648278,97.5,664644 2005-08-16,651254,647879,97.5,664644 2005-08-17,650726,647599,97.4,664644 2005-08-18,650031,647235,97.4,664644 2005-08-19,649337,646872,97.3,664644 2005-08-20,648783,646566,97.3,664644 2005-08-21,648056,646170,97.2,664644 2005-08-22,647503,645865,97.2,664644 2005-08-23,646812,645421,97.1,664644 2005-08-24,646202,645059,97.1,664644 2005-08-25,645418,644523,97.0,664644 2005-08-26,644809,644161,96.9,664644 2005-08-27,644118,643800,96.9,664644 2005-08-28,643616,643545,96.8,664644 2005-08-29,643065,642994,96.7,664644 2005-08-30,642200,642129,96.6,664644 2005-08-31,641477,641406,96.5,664644 2005-09-01,640729,640658,96.4,664644 2005-09-02,640088,640017,96.3,664644 2005-09-03,639273,639202,96.2,664644 2005-09-04,638575,638504,96.1,664644 2005-09-05,637993,637922,96.0,664644 2005-09-06,637319,637248,95.9,664644 2005-09-07,636624,636553,95.8,664644 2005-09-08,635649,635578,95.6,664644 2005-09-09,634756,634685,95.5,664644 2005-09-10,634001,633930,95.4,664644 2005-09-11,633951,633880,95.4,664644 2005-09-12,634274,634203,95.4,664644 2005-09-13,633766,633695,95.3,664644 2005-09-14,633072,633001,95.2,664644 2005-09-15,632320,632249,95.1,664644 2005-09-16,631618,631547,95.0,664644 2005-09-17,631017,630946,94.9,664644 2005-09-18,630381,630310,94.8,664644 2005-09-19,629680,629609,94.7,664644 2005-09-20,629037,628966,94.6,664644 2005-09-21,628554,628483,94.6,664644 2005-09-22,628026,627955,94.5,664644 2005-09-23,627382,627311,94.4,664644 2005-09-24,626474,626403,94.2,664644 2005-09-25,625486,625415,94.1,664644 2005-09-26,624740,624669,94.0,664644 2005-09-27,623947,623876,93.9,664644 2005-09-28,623292,623221,93.8,664644 2005-09-29,622336,622265,93.6,664644 2005-09-30,621090,621019,93.4,664644 2005-10-01,619996,619925,93.3,664644 2005-10-02,619280,619209,93.2,664644 2005-10-03,618532,618461,93.1,664644 2005-10-04,617817,617746,92.9,664644 2005-10-05,617424,617353,92.9,664644 2005-10-06,616951,616880,92.8,664644 2005-10-07,616033,615962,92.7,664644 2005-10-08,614910,614839,92.5,664644 2005-10-09,614148,614077,92.4,664644 2005-10-10,614219,614148,92.4,664644 2005-10-11,614596,614525,92.5,664644 2005-10-12,614867,614796,92.5,664644 2005-10-13,614613,614542,92.5,664644 2005-10-14,614335,614264,92.4,664644 2005-10-15,613922,613851,92.4,664644 2005-10-16,613644,613573,92.3,664644 2005-10-17,613264,613193,92.3,664644 2005-10-18,612826,612755,92.2,664644 2005-10-19,612363,612292,92.1,664644 2005-10-20,611902,611831,92.1,664644 2005-10-21,611575,611504,92.0,664644 2005-10-22,610954,610883,91.9,664644 2005-10-23,610413,610342,91.8,664644 2005-10-24,609577,609506,91.7,664644 2005-10-25,608987,608916,91.6,664644 2005-10-26,608392,608321,91.5,664644 2005-10-27,607555,607484,91.4,664644 2005-10-28,607180,607109,91.3,664644 2005-10-29,606506,606435,91.2,664644 2005-10-30,605993,605922,91.2,664644 2005-10-31,605800,605729,91.1,664644 2005-11-01,605393,605322,91.1,664644 2005-11-02,604831,604760,91.0,664644 2005-11-03,604295,604224,90.9,664644 2005-11-04,603782,603711,90.8,664644 2005-11-05,603380,603309,90.8,664644 2005-11-06,603028,602957,90.7,664644 2005-11-07,602757,602686,90.7,664644 2005-11-08,602380,602309,90.6,664644 2005-11-09,602108,602037,90.6,664644 2005-11-10,601813,601742,90.5,664644 2005-11-11,601279,601208,90.5,664644 2005-11-12,600905,600834,90.4,664644 2005-11-13,600665,600594,90.4,664644 2005-11-14,599991,599920,90.3,664644 2005-11-15,599653,599582,90.2,664644 2005-11-16,598766,598695,90.1,664644 2005-11-17,597915,597844,89.9,664644 2005-11-18,597196,597125,89.8,664644 2005-11-19,596610,596539,89.8,664644 2005-11-20,596210,596139,89.7,664644 2005-11-21,595542,595471,89.6,664644 2005-11-22,595113,595042,89.5,664644 2005-11-23,594685,594614,89.5,664644 2005-11-24,594230,594159,89.4,664644 2005-11-25,593829,593758,89.3,664644 2005-11-26,594164,594093,89.4,664644 2005-11-27,594428,594357,89.4,664644 2005-11-28,593881,593810,89.3,664644 2005-11-29,593466,593395,89.3,664644 2005-11-30,593096,593025,89.2,664644 2005-12-01,593096,593025,89.2,664644 2005-12-02,592650,592579,89.2,664644 2005-12-03,592304,592233,89.1,664644 2005-12-04,592384,592313,89.1,664644 2005-12-05,591835,591764,89.0,664644 2005-12-06,591312,591241,89.0,664644 2005-12-07,591239,591168,88.9,664644 2005-12-08,590361,590290,88.8,664644 2005-12-09,589946,589875,88.8,664644 2005-12-10,589361,589290,88.7,664644 2005-12-11,589179,589108,88.6,664644 2005-12-12,588834,588763,88.6,664644 2005-12-13,588648,588577,88.6,664644 2005-12-14,588691,588620,88.6,664644 2005-12-15,588296,588225,88.5,664644 2005-12-16,587850,587779,88.4,664644 2005-12-17,587588,587517,88.4,664644 2005-12-18,587274,587203,88.3,664644 2005-12-19,586919,586848,88.3,664644 2005-12-20,586639,586568,88.3,664644 2005-12-21,586370,586299,88.2,664644 2005-12-22,586143,586072,88.2,664644 2005-12-23,585853,585782,88.1,664644 2005-12-24,585770,585699,88.1,664644 2005-12-25,585249,585178,88.0,664644 2005-12-26,584958,584887,88.0,664644 2005-12-27,584748,584677,88.0,664644 2005-12-28,584564,584493,87.9,664644 2005-12-29,584262,584191,87.9,664644 2005-12-30,584082,584011,87.9,664644 2005-12-31,583769,583698,87.8,664644 2006-01-01,583559,583488,87.8,664644 2006-01-02,583559,583488,87.8,664644 2006-01-03,583010,582939,87.7,664644 2006-01-04,582878,582807,87.7,664644 2006-01-05,582594,582523,87.6,664644 2006-01-06,581971,581900,87.6,664644 2006-01-07,581562,581491,87.5,664644 2006-01-08,581222,581151,87.4,664644 2006-01-09,581014,580943,87.4,664644 2006-01-10,580807,580736,87.4,664644 2006-01-11,580237,580166,87.3,664644 2006-01-12,579978,579907,87.3,664644 2006-01-13,579747,579676,87.2,664644 2006-01-14,579179,579108,87.1,664644 2006-01-15,578789,578718,87.1,664644 2006-01-16,578707,578636,87.1,664644 2006-01-17,578673,578602,87.1,664644 2006-01-18,577980,577909,87.0,664644 2006-01-19,577538,577467,86.9,664644 2006-01-20,577406,577335,86.9,664644 2006-01-21,577119,577048,86.8,664644 2006-01-22,576987,576916,86.8,664644 2006-01-23,576752,576681,86.8,664644 2006-01-24,576391,576320,86.7,664644 2006-01-25,576133,576062,86.7,664644 2006-01-26,575694,575623,86.6,664644 2006-01-27,575356,575285,86.6,664644 2006-01-28,575589,575518,86.6,664644 2006-01-29,575715,575644,86.6,664644 2006-01-30,575428,575357,86.6,664644 2006-01-31,575046,574975,86.5,664644 2006-02-01,574840,574769,86.5,664644 2006-02-02,574816,574745,86.5,664644 2006-02-03,574457,574386,86.4,664644 2006-02-04,573972,573901,86.3,664644 2006-02-05,573539,573468,86.3,664644 2006-02-06,573255,573184,86.2,664644 2006-02-07,572641,572570,86.1,664644 2006-02-08,572333,572262,86.1,664644 2006-02-09,571999,571928,86.1,664644 2006-02-10,571691,571620,86.0,664644 2006-02-11,571282,571211,85.9,664644 2006-02-12,570641,570570,85.8,664644 2006-02-13,570306,570235,85.8,664644 2006-02-14,569745,569674,85.7,664644 2006-02-15,569415,569344,85.7,664644 2006-02-16,569156,569085,85.6,664644 2006-02-17,569105,569034,85.6,664644 2006-02-18,568597,568526,85.5,664644 2006-02-19,568009,567938,85.4,664644 2006-02-20,567676,567605,85.4,664644 2006-02-21,567344,567273,85.3,664644 2006-02-22,567086,567015,85.3,664644 2006-02-23,566754,566683,85.3,664644 2006-02-24,566220,566149,85.2,664644 2006-02-25,566093,566022,85.2,664644 2006-02-26,566015,565944,85.1,664644 2006-02-27,565464,565393,85.1,664644 2006-02-28,565133,565062,85.0,664644 2006-03-01,564781,564710,85.0,664644 2006-03-02,564478,564407,84.9,664644 2006-03-03,564070,563999,84.9,664644 2006-03-04,563709,563638,84.8,664644 2006-03-05,563238,563167,84.7,664644 2006-03-06,562839,562768,84.7,664644 2006-03-07,562286,562215,84.6,664644 2006-03-08,561768,561697,84.5,664644 2006-03-09,561691,561620,84.5,664644 2006-03-10,561009,560938,84.4,664644 2006-03-11,560380,560309,84.3,664644 2006-03-12,559880,559809,84.2,664644 2006-03-13,559450,559379,84.2,664644 2006-03-14,558421,558350,84.0,664644 2006-03-15,557542,557471,83.9,664644 2006-03-16,557067,556996,83.8,664644 2006-03-17,556491,556420,83.7,664644 2006-03-18,555916,555845,83.6,664644 2006-03-19,555397,555326,83.6,664644 2006-03-20,556513,556442,83.7,664644 2006-03-21,555922,555851,83.6,664644 2006-03-22,555420,555349,83.6,664644 2006-03-23,555041,554970,83.5,664644 2006-03-24,554276,554205,83.4,664644 2006-03-25,553684,553613,83.3,664644 2006-03-26,553042,552971,83.2,664644 2006-03-27,552572,552501,83.1,664644 2006-03-28,552946,552875,83.2,664644 2006-03-29,552986,552915,83.2,664644 2006-03-30,552818,552747,83.2,664644 2006-03-31,552672,552601,83.1,664644 2006-04-01,552553,552482,83.1,664644 2006-04-02,552434,552363,83.1,664644 2006-04-03,552336,552265,83.1,664644 2006-04-04,551990,551919,83.0,664644 2006-04-05,551377,551306,82.9,664644 2006-04-06,550796,550725,82.9,664644 2006-04-07,550378,550307,82.8,664644 2006-04-08,549688,549617,82.7,664644 2006-04-09,548609,548538,82.5,664644 2006-04-10,547816,547745,82.4,664644 2006-04-11,546985,546914,82.3,664644 2006-04-12,546421,546350,82.2,664644 2006-04-13,545788,545717,82.1,664644 2006-04-14,545029,544958,82.0,664644 2006-04-15,544345,544274,81.9,664644 2006-04-16,543586,543515,81.8,664644 2006-04-17,542977,542906,81.7,664644 2006-04-18,542269,542198,81.6,664644 2006-04-19,541514,541443,81.5,664644 2006-04-20,540915,540844,81.4,664644 2006-04-21,541729,541658,81.5,664644 2006-04-22,541372,541301,81.4,664644 2006-04-23,541289,541218,81.4,664644 2006-04-24,540894,540823,81.4,664644 2006-04-25,540480,540409,81.3,664644 2006-04-26,539970,539899,81.2,664644 2006-04-27,539049,538978,81.1,664644 2006-04-28,537902,537831,80.9,664644 2006-04-29,537890,537819,80.9,664644 2006-04-30,537053,536982,80.8,664644 2006-05-01,536115,536044,80.7,664644 2006-05-02,535489,535418,80.6,664644 2006-05-03,534937,534866,80.5,664644 2006-05-04,534446,534375,80.4,664644 2006-05-05,537024,536953,80.8,664644 2006-05-06,539529,539458,81.2,664644 2006-05-07,540535,540464,81.3,664644 2006-05-08,540958,540887,81.4,664644 2006-05-09,541586,541515,81.5,664644 2006-05-10,542060,541989,81.5,664644 2006-05-11,541664,541593,81.5,664644 2006-05-12,541175,541104,81.4,664644 2006-05-13,540639,540568,81.3,664644 2006-05-14,540226,540155,81.3,664644 2006-05-15,540027,539956,81.2,664644 2006-05-16,539414,539343,81.1,664644 2006-05-17,539002,538931,81.1,664644 2006-05-18,538615,538544,81.0,664644 2006-05-19,538182,538111,81.0,664644 2006-05-20,537691,537620,80.9,664644 2006-05-21,536958,536887,80.8,664644 2006-05-22,536119,536048,80.7,664644 2006-05-23,535203,535132,80.5,664644 2006-05-24,534316,534245,80.4,664644 2006-05-25,533621,533550,80.3,664644 2006-05-26,532669,532598,80.1,664644 2006-05-27,531707,531636,80.0,664644 2006-05-28,531651,531580,80.0,664644 2006-05-29,531000,530929,79.9,664644 2006-05-30,530354,530283,79.8,664644 2006-05-31,529451,529380,79.6,664644 2006-06-01,529910,529839,79.7,664644 2006-06-02,530487,530416,79.8,664644 2006-06-03,529898,529827,79.7,664644 2006-06-04,529138,529067,79.6,664644 2006-06-05,528390,528319,79.5,664644 2006-06-06,527464,527393,79.3,664644 2006-06-07,526673,526602,79.2,664644 2006-06-08,525872,525801,79.1,664644 2006-06-09,525028,524957,79.0,664644 2006-06-10,524064,523993,78.8,664644 2006-06-11,523036,522965,78.7,664644 2006-06-12,522200,522129,78.6,664644 2006-06-13,521419,521348,78.4,664644 2006-06-14,520485,520414,78.3,664644 2006-06-15,519443,519372,78.1,664644 2006-06-16,518512,518441,78.0,664644 2006-06-17,517972,517901,77.9,664644 2006-06-18,518186,518115,78.0,664644 2006-06-19,517890,517819,77.9,664644 2006-06-20,517119,517048,77.8,664644 2006-06-21,516415,516344,77.7,664644 2006-06-22,515628,515557,77.6,664644 2006-06-23,514917,514846,77.5,664644 2006-06-24,514285,514214,77.4,664644 2006-06-25,513707,513636,77.3,664644 2006-06-26,513023,512952,77.2,664644 2006-06-27,512102,512031,77.0,664644 2006-06-28,511237,511166,76.9,664644 2006-06-29,510439,510368,76.8,664644 2006-06-30,509643,509572,76.7,664644 2006-07-01,508932,508861,76.6,664644 2006-07-02,508382,508311,76.5,664644 2006-07-03,507857,507786,76.4,664644 2006-07-04,507387,507316,76.3,664644 2006-07-05,508109,508038,76.4,664644 2006-07-06,508182,508111,76.4,664644 2006-07-07,507729,507658,76.4,664644 2006-07-08,507169,507098,76.3,664644 2006-07-09,506786,506715,76.2,664644 2006-07-10,506001,505930,76.1,664644 2006-07-11,505234,505163,76.0,664644 2006-07-12,504570,504499,75.9,664644 2006-07-13,503831,503760,75.8,664644 2006-07-14,503069,502998,75.7,664644 2006-07-15,502375,502304,75.6,664644 2006-07-16,501720,501649,75.5,664644 2006-07-17,501005,500934,75.4,664644 2006-07-18,500292,500221,75.3,664644 2006-07-19,499553,499482,75.2,664644 2006-07-20,498921,498850,75.1,664644 2006-07-21,498212,498141,74.9,664644 2006-07-22,497623,497552,74.9,664644 2006-07-23,497097,497026,74.8,664644 2006-07-24,496356,496285,74.7,664644 2006-07-25,495554,495483,74.5,664644 2006-07-26,495079,495008,74.5,664644 2006-07-27,494333,494262,74.4,664644 2006-07-28,493561,493490,74.2,664644 2006-07-29,492795,492724,74.1,664644 2006-07-30,491955,491884,74.0,664644 2006-07-31,491265,491194,73.9,664644 2006-08-01,490328,490257,73.8,664644 2006-08-02,489607,489536,73.7,664644 2006-08-03,488887,488816,73.5,664644 2006-08-04,488169,488098,73.4,664644 2006-08-05,487529,487458,73.3,664644 2006-08-06,486754,486683,73.2,664644 2006-08-07,486194,486123,73.1,664644 2006-08-08,485482,485411,73.0,664644 2006-08-09,484796,484725,72.9,664644 2006-08-10,484088,484017,72.8,664644 2006-08-11,483340,483269,72.7,664644 2006-08-12,482587,482516,72.6,664644 2006-08-13,481714,481643,72.5,664644 2006-08-14,480902,480831,72.3,664644 2006-08-15,480201,480130,72.2,664644 2006-08-16,479515,479444,72.1,664644 2006-08-17,478729,478658,72.0,664644 2006-08-18,477902,477831,71.9,664644 2006-08-19,477234,477163,71.8,664644 2006-08-20,476612,476541,71.7,664644 2006-08-21,475856,475785,71.6,664644 2006-08-22,475136,475065,71.5,664644 2006-08-23,474484,474413,71.4,664644 2006-08-24,473766,473695,71.3,664644 2006-08-25,472986,472915,71.2,664644 2006-08-26,472140,472069,71.0,664644 2006-08-27,471284,471213,70.9,664644 2006-08-28,470550,470479,70.8,664644 2006-08-29,470071,470000,70.7,664644 2006-08-30,469688,469617,70.7,664644 2006-08-31,469219,469148,70.6,664644 2006-09-01,468751,468680,70.5,664644 2006-09-02,468221,468150,70.4,664644 2006-09-03,467716,467645,70.4,664644 2006-09-04,467282,467211,70.3,664644 2006-09-05,467776,467705,70.4,664644 2006-09-06,468012,467941,70.4,664644 2006-09-07,467475,467404,70.3,664644 2006-09-08,466990,466919,70.3,664644 2006-09-09,466875,466804,70.2,664644 2006-09-10,466618,466547,70.2,664644 2006-09-11,466451,466380,70.2,664644 2006-09-12,466684,466613,70.2,664644 2006-09-13,466441,466370,70.2,664644 2006-09-14,465988,465917,70.1,664644 2006-09-15,465738,465667,70.1,664644 2006-09-16,465421,465350,70.0,664644 2006-09-17,465163,465092,70.0,664644 2006-09-18,465751,465680,70.1,664644 2006-09-19,465365,465294,70.0,664644 2006-09-20,464974,464903,69.9,664644 2006-09-21,464534,464463,69.9,664644 2006-09-22,464233,464162,69.8,664644 2006-09-23,463955,463884,69.8,664644 2006-09-24,463780,463709,69.8,664644 2006-09-25,463145,463074,69.7,664644 2006-09-26,462707,462636,69.6,664644 2006-09-27,462275,462204,69.5,664644 2006-09-28,461842,461771,69.5,664644 2006-09-29,461419,461348,69.4,664644 2006-09-30,461031,460960,69.4,664644 2006-10-01,460682,460611,69.3,664644 2006-10-02,460276,460205,69.2,664644 2006-10-03,460001,459930,69.2,664644 2006-10-04,459616,459545,69.1,664644 2006-10-05,459264,459193,69.1,664644 2006-10-06,458943,458872,69.0,664644 2006-10-07,458462,458391,69.0,664644 2006-10-08,458142,458071,68.9,664644 2006-10-09,457638,457567,68.8,664644 2006-10-10,457721,457650,68.9,664644 2006-10-11,458120,458049,68.9,664644 2006-10-12,457783,457712,68.9,664644 2006-10-13,457766,457695,68.9,664644 2006-10-14,457337,457266,68.8,664644 2006-10-15,457326,457255,68.8,664644 2006-10-16,457831,457760,68.9,664644 2006-10-17,457821,457750,68.9,664644 2006-10-18,457470,457399,68.8,664644 2006-10-19,457374,457303,68.8,664644 2006-10-20,456616,456545,68.7,664644 2006-10-21,456258,456187,68.6,664644 2006-10-22,455728,455657,68.6,664644 2006-10-23,455207,455136,68.5,664644 2006-10-24,454729,454658,68.4,664644 2006-10-25,454740,454669,68.4,664644 2006-10-26,455274,455203,68.5,664644 2006-10-27,455089,455018,68.5,664644 2006-10-28,454312,454241,68.3,664644 2006-10-29,453940,453869,68.3,664644 2006-10-30,453487,453416,68.2,664644 2006-10-31,453266,453195,68.2,664644 2006-11-01,453003,452932,68.1,664644 2006-11-02,452504,452433,68.1,664644 2006-11-03,451944,451873,68.0,664644 2006-11-04,451524,451453,67.9,664644 2006-11-05,451305,451234,67.9,664644 2006-11-06,451338,451267,67.9,664644 2006-11-07,451180,451109,67.9,664644 2006-11-08,450908,450837,67.8,664644 2006-11-09,450688,450617,67.8,664644 2006-11-10,450573,450502,67.8,664644 2006-11-11,450039,449968,67.7,664644 2006-11-12,449497,449426,67.6,664644 2006-11-13,449179,449108,67.6,664644 2006-11-14,448991,448920,67.5,664644 2006-11-15,448733,448662,67.5,664644 2006-11-16,447792,447721,67.4,664644 2006-11-17,447350,447279,67.3,664644 2006-11-18,447028,446957,67.2,664644 2006-11-19,446683,446612,67.2,664644 2006-11-20,446315,446244,67.1,664644 2006-11-21,445942,445871,67.1,664644 2006-11-22,445598,445527,67.0,664644 2006-11-23,445277,445206,67.0,664644 2006-11-24,445001,444930,66.9,664644 2006-11-25,444784,444713,66.9,664644 2006-11-26,444544,444473,66.9,664644 2006-11-27,444321,444250,66.8,664644 2006-11-28,444284,444213,66.8,664644 2006-11-29,444118,444047,66.8,664644 2006-11-30,445122,445051,67.0,664644 2006-12-01,444302,444231,66.8,664644 2006-12-02,443963,443892,66.8,664644 2006-12-03,443602,443531,66.7,664644 2006-12-04,443138,443067,66.7,664644 2006-12-05,442769,442698,66.6,664644 2006-12-06,442444,442373,66.6,664644 2006-12-07,442259,442188,66.5,664644 2006-12-08,441841,441770,66.5,664644 2006-12-09,441471,441400,66.4,664644 2006-12-10,441279,441208,66.4,664644 2006-12-11,441154,441083,66.4,664644 2006-12-12,441109,441038,66.4,664644 2006-12-13,440785,440714,66.3,664644 2006-12-14,440638,440567,66.3,664644 2006-12-15,440491,440420,66.3,664644 2006-12-16,440300,440229,66.2,664644 2006-12-17,440153,440082,66.2,664644 2006-12-18,440015,439944,66.2,664644 2006-12-19,439905,439834,66.2,664644 2006-12-20,440031,439960,66.2,664644 2006-12-21,439702,439631,66.1,664644 2006-12-22,439351,439280,66.1,664644 2006-12-23,439250,439179,66.1,664644 2006-12-24,440255,440184,66.2,664644 2006-12-25,440233,440162,66.2,664644 2006-12-26,439692,439621,66.1,664644 2006-12-27,439451,439380,66.1,664644 2006-12-28,439137,439066,66.1,664644 2006-12-29,439264,439193,66.1,664644 2006-12-30,439815,439744,66.2,664644 2006-12-31,439728,439657,66.1,664644 2007-01-01,439437,439366,66.1,664644 2007-01-02,439102,439031,66.1,664644 2007-01-03,438877,438806,66.0,664644 2007-01-04,440312,440241,66.2,664644 2007-01-05,440540,440469,66.3,664644 2007-01-06,440752,440681,66.3,664644 2007-01-07,440768,440697,66.3,664644 2007-01-08,440613,440542,66.3,664644 2007-01-09,440429,440358,66.3,664644 2007-01-10,440245,440174,66.2,664644 2007-01-11,440245,440174,66.2,664644 2007-01-12,440117,440046,66.2,664644 2007-01-13,440775,440704,66.3,664644 2007-01-14,442246,442175,66.5,664644 2007-01-15,442770,442699,66.6,664644 2007-01-16,442935,442864,66.6,664644 2007-01-17,443425,443355,66.7,664644 2007-01-18,443777,443706,66.8,664644 2007-01-19,443886,443815,66.8,664644 2007-01-20,444218,444147,66.8,664644 2007-01-21,444379,444308,66.8,664644 2007-01-22,444460,444389,66.9,664644 2007-01-23,444362,444291,66.8,664644 2007-01-24,446074,446003,67.1,664644 2007-01-25,449689,449618,67.6,664644 2007-01-26,451170,451099,67.9,664644 2007-01-27,452422,452321,68.1,664644 2007-01-28,453405,452270,68.0,664644 2007-01-29,453244,452345,68.1,664644 2007-01-30,453630,452495,68.1,664644 2007-01-31,453589,452513,68.1,664644 2007-02-01,453768,452692,68.1,664644 2007-02-02,453737,452720,68.1,664644 2007-02-03,453622,452635,68.1,664644 2007-02-04,453593,452606,68.1,664644 2007-02-05,453565,452578,68.1,664644 2007-02-06,453582,452595,68.1,664644 2007-02-07,453582,452595,68.1,664644 2007-02-08,453763,452717,68.1,664644 2007-02-09,453763,452717,68.1,664644 2007-02-10,453512,452613,68.1,664644 2007-02-11,453366,452556,68.1,664644 2007-02-12,453368,452528,68.1,664644 2007-02-13,453471,452631,68.1,664644 2007-02-14,453194,452414,68.1,664644 2007-02-15,452813,452121,68.0,664644 2007-02-16,452604,451971,68.0,664644 2007-02-17,452501,451868,68.0,664644 2007-02-18,452235,451661,68.0,664644 2007-02-19,451986,451472,67.9,664644 2007-02-20,451912,451368,67.9,664644 2007-02-21,451884,451340,67.9,664644 2007-02-22,451752,451208,67.9,664644 2007-02-23,451665,451151,67.9,664644 2007-02-24,451815,451301,67.9,664644 2007-02-25,451476,450991,67.9,664644 2007-02-26,451314,450859,67.8,664644 2007-02-27,451183,450757,67.8,664644 2007-02-28,451039,450643,67.8,664644 2007-03-01,451113,450717,67.8,664644 2007-03-02,450404,450097,67.7,664644 2007-03-03,450006,449580,67.6,664644 2007-03-04,449523,448979,67.6,664644 2007-03-05,449188,448408,67.5,664644 2007-03-06,449323,447922,67.4,664644 2007-03-07,449055,447624,67.3,664644 2007-03-08,448671,447270,67.3,664644 2007-03-09,448448,447047,67.3,664644 2007-03-10,448197,446825,67.2,664644 2007-03-11,447919,446547,67.2,664644 2007-03-12,465340,464116,69.8,664644 2007-03-13,475297,474103,71.3,664644 2007-03-14,481623,479276,72.1,664644 2007-03-15,484955,483524,72.7,664644 2007-03-16,486370,485471,73.0,664644 2007-03-17,487582,486742,73.2,664644 2007-03-18,488831,487637,73.4,664644 2007-03-19,489963,488532,73.5,664644 2007-03-20,490661,489319,73.6,664644 2007-03-21,491420,490078,73.7,664644 2007-03-22,492152,490839,73.8,664644 2007-03-23,492693,491380,73.9,664644 2007-03-24,493293,491980,74.0,664644 2007-03-25,493784,492471,74.1,664644 2007-03-26,495194,493881,74.3,664644 2007-03-27,513677,507591,76.4,664644 2007-03-28,527298,509476,76.7,664644 2007-03-29,531868,510140,76.8,664644 2007-03-30,536093,510837,76.9,664644 2007-03-31,552173,514809,77.5,664644 2007-04-01,562844,517585,77.9,664644 2007-04-02,566676,519026,78.1,664644 2007-04-03,569314,520125,78.3,664644 2007-04-04,571142,521004,78.4,664644 2007-04-05,571975,521659,78.5,664644 2007-04-06,572624,522219,78.6,664644 2007-04-07,573005,522748,78.7,664644 2007-04-08,574043,523312,78.7,664644 2007-04-09,574431,523878,78.8,664644 2007-04-10,574837,524314,78.9,664644 2007-04-11,575187,524783,79.0,664644 2007-04-12,574846,525154,79.0,664644 2007-04-13,574676,525458,79.1,664644 2007-04-14,574968,525898,79.1,664644 2007-04-15,574255,526102,79.2,664644 2007-04-16,573626,526271,79.2,664644 2007-04-17,573122,526475,79.2,664644 2007-04-18,573016,526782,79.3,664644 2007-04-19,572234,526884,79.3,664644 2007-04-20,571410,527090,79.3,664644 2007-04-21,571399,527226,79.3,664644 2007-04-22,571161,527398,79.4,664644 2007-04-23,570446,527535,79.4,664644 2007-04-24,569622,527707,79.4,664644 2007-04-25,568105,528120,79.5,664644 2007-04-26,566123,528120,79.5,664644 2007-04-27,558108,528188,79.5,664644 2007-04-28,549892,528223,79.5,664644 2007-04-29,542449,528395,79.5,664644 2007-04-30,541155,528499,79.5,664644 2007-05-01,543707,531081,79.9,664644 2007-05-02,546022,532783,80.2,664644 2007-05-03,550680,534760,80.5,664644 2007-05-04,554239,535777,80.6,664644 2007-05-05,554089,536584,80.7,664644 2007-05-06,552945,537358,80.8,664644 2007-05-07,551329,538025,80.9,664644 2007-05-08,549443,538548,81.0,664644 2007-05-09,549306,539109,81.1,664644 2007-05-10,549920,539862,81.2,664644 2007-05-11,550954,540772,81.4,664644 2007-05-12,551334,541230,81.4,664644 2007-05-13,551462,541727,81.5,664644 2007-05-14,551432,542150,81.6,664644 2007-05-15,551568,542458,81.6,664644 2007-05-16,552176,542845,81.7,664644 2007-05-17,553000,543310,81.7,664644 2007-05-18,553414,543700,81.8,664644 2007-05-19,553462,543974,81.8,664644 2007-05-20,553633,544288,81.9,664644 2007-05-21,553911,544566,81.9,664644 2007-05-22,554814,545046,82.0,664644 2007-05-23,555297,545529,82.1,664644 2007-05-24,555685,545893,82.1,664644 2007-05-25,557176,546340,82.2,664644 2007-05-26,588158,557315,83.9,664644 2007-05-27,614880,564358,84.9,664644 2007-05-28,636645,574483,86.4,664644 2007-05-29,650935,580545,87.3,664644 2007-05-30,657755,584521,87.9,664644 2007-05-31,656922,587659,88.4,664644 2007-06-01,653747,590131,88.8,664644 2007-06-02,649715,592272,89.1,664644 2007-06-03,645322,594175,89.4,664644 2007-06-04,640647,595887,89.7,664644 2007-06-05,635378,597354,89.9,664644 2007-06-06,629852,598729,90.1,664644 2007-06-07,624002,599907,90.3,664644 2007-06-08,618832,601038,90.4,664644 2007-06-09,617278,601966,90.6,664644 2007-06-10,615992,602845,90.7,664644 2007-06-11,614192,603622,90.8,664644 2007-06-12,611688,604298,90.9,664644 2007-06-13,612201,604870,91.0,664644 2007-06-14,613101,605495,91.1,664644 2007-06-15,613785,606018,91.2,664644 2007-06-16,615157,606698,91.3,664644 2007-06-17,619583,609062,91.6,664644 2007-06-18,623188,610489,91.9,664644 2007-06-19,621468,611178,92.0,664644 2007-06-20,619079,611715,92.0,664644 2007-06-21,618931,612650,92.2,664644 2007-06-22,619707,613259,92.3,664644 2007-06-23,620604,613740,92.3,664644 2007-06-24,621328,614214,92.4,664644 2007-06-25,623000,614589,92.5,664644 2007-06-26,625569,614964,92.5,664644 2007-06-27,625752,615393,92.6,664644 2007-06-28,629036,616413,92.7,664644 2007-06-29,644784,627324,94.4,664644 2007-06-30,648820,629325,94.7,664644 2007-07-01,652403,630890,94.9,664644 2007-07-02,656717,632180,95.1,664644 2007-07-03,657841,633586,95.3,664644 2007-07-04,665300,636131,95.7,664644 2007-07-05,670282,638008,96.0,664644 2007-07-06,672626,639781,96.3,664644 2007-07-07,673009,641563,96.5,664644 2007-07-08,672644,643296,96.8,664644 2007-07-09,672426,645152,97.1,664644 2007-07-10,675553,646899,97.3,664644 2007-07-11,672847,648361,97.6,664644 2007-07-12,667161,649592,97.7,664644 2007-07-13,661984,650591,97.9,664644 2007-07-14,662928,651594,98.0,664644 2007-07-15,665240,652539,98.2,664644 2007-07-16,666816,653606,98.3,664644 2007-07-17,664387,654378,98.5,664644 2007-07-18,663639,655270,98.6,664644 2007-07-19,662973,656044,98.7,664644 2007-07-20,663385,656820,98.8,664644 2007-07-21,678390,659574,99.2,664644 2007-07-22,726419,664644,100.0,664644 2007-07-23,738445,664644,100.0,664644 2007-07-24,745280,664644,100.0,664644 2007-07-25,756025,664644,100.0,664644 2007-07-26,764965,664644,100.0,664644 2007-07-27,771722,664644,100.0,664644 2007-07-28,777531,664644,100.0,664644 2007-07-29,784809,664644,100.0,664644 2007-07-30,791875,664644,100.0,664644 2007-07-31,791638,664644,100.0,664644 2007-08-01,787073,664644,100.0,664644 2007-08-02,781660,664644,100.0,664644 2007-08-03,776057,664644,100.0,664644 2007-08-04,770126,664644,100.0,664644 2007-08-05,763922,664644,100.0,664644 2007-08-06,757304,664644,100.0,664644 2007-08-07,750698,664644,100.0,664644 2007-08-08,743958,664644,100.0,664644 2007-08-09,737185,664644,100.0,664644 2007-08-10,730113,664644,100.0,664644 2007-08-11,722957,664644,100.0,664644 2007-08-12,715783,664644,100.0,664644 2007-08-13,708328,664644,100.0,664644 2007-08-14,700953,664644,100.0,664644 2007-08-15,693485,664644,100.0,664644 2007-08-16,686777,664644,100.0,664644 2007-08-17,745810,664644,100.0,664644 2007-08-18,798638,664644,100.0,664644 2007-08-19,800123,664644,100.0,664644 2007-08-20,797616,664644,100.0,664644 2007-08-21,794236,664644,100.0,664644 2007-08-22,790322,664644,100.0,664644 2007-08-23,785985,664644,100.0,664644 2007-08-24,781181,664644,100.0,664644 2007-08-25,776020,664644,100.0,664644 2007-08-26,770600,664644,100.0,664644 2007-08-27,764658,664644,100.0,664644 2007-08-28,758891,664644,100.0,664644 2007-08-29,752964,664644,100.0,664644 2007-08-30,747572,664644,100.0,664644 2007-08-31,742241,664644,100.0,664644 2007-09-01,736771,664644,100.0,664644 2007-09-02,730853,664644,100.0,664644 2007-09-03,724769,664644,100.0,664644 2007-09-04,718237,664644,100.0,664644 2007-09-05,716120,664644,100.0,664644 2007-09-06,718799,664644,100.0,664644 2007-09-07,714758,664644,100.0,664644 2007-09-08,709419,664644,100.0,664644 2007-09-09,704070,664644,100.0,664644 2007-09-10,698328,664644,100.0,664644 2007-09-11,692898,664644,100.0,664644 2007-09-12,686912,664644,100.0,664644 2007-09-13,680754,664644,100.0,664644 2007-09-14,675221,664644,100.0,664644 2007-09-15,672522,664644,100.0,664644 2007-09-16,670203,664644,100.0,664644 2007-09-17,668266,664644,100.0,664644 2007-09-18,669692,664644,100.0,664644 2007-09-19,669073,664644,100.0,664644 2007-09-20,668217,664644,100.0,664644 2007-09-21,668110,664644,100.0,664644 2007-09-22,668619,664644,100.0,664644 2007-09-23,669405,664644,100.0,664644 2007-09-24,670057,664644,100.0,664644 2007-09-25,670419,664644,100.0,664644 2007-09-26,670408,664644,100.0,664644 2007-09-27,670468,664644,100.0,664644 2007-09-28,670027,664644,100.0,664644 2007-09-29,669782,664644,100.0,664644 2007-09-30,670247,664644,100.0,664644 2007-10-01,670471,664644,100.0,664644 2007-10-02,670274,664644,100.0,664644 2007-10-03,669996,664644,100.0,664644 2007-10-04,669574,664644,100.0,664644 2007-10-05,669092,664644,100.0,664644 2007-10-06,668807,664644,100.0,664644 2007-10-07,668879,664644,100.0,664644 2007-10-08,669306,664644,100.0,664644 2007-10-09,669068,664644,100.0,664644 2007-10-10,668428,664644,100.0,664644 2007-10-11,667759,664644,100.0,664644 2007-10-12,666918,664644,100.0,664644 2007-10-13,666327,664644,100.0,664644 2007-10-14,666101,664644,100.0,664644 2007-10-15,666188,664644,100.0,664644 2007-10-16,666217,664644,100.0,664644 2007-10-17,666105,664644,100.0,664644 2007-10-18,666044,664644,100.0,664644 2007-10-19,665841,664644,100.0,664644 2007-10-20,665721,664644,100.0,664644 2007-10-21,665660,664644,100.0,664644 2007-10-22,666705,664644,100.0,664644 2007-10-23,665985,664644,100.0,664644 2007-10-24,665761,664644,100.0,664644 2007-10-25,665251,664644,100.0,664644 2007-10-26,665214,664644,100.0,664644 2007-10-27,665287,664644,100.0,664644 2007-10-28,665302,664523,100.0,664644 2007-10-29,665294,664462,100.0,664644 2007-10-30,665204,664402,100.0,664644 2007-10-31,665204,664402,100.0,664644 2007-11-01,665173,664341,100.0,664644 2007-11-02,665000,664281,99.9,664644 2007-11-03,665022,664220,99.9,664644 2007-11-04,665126,664159,99.9,664644 2007-11-05,665126,664159,99.9,664644 2007-11-06,664954,664099,99.9,664644 2007-11-07,664406,663857,99.9,664644 2007-11-08,664232,663796,99.9,664644 2007-11-09,664336,663735,99.9,664644 2007-11-10,664276,663675,99.9,664644 2007-11-11,664133,663614,99.8,664644 2007-11-12,664177,663493,99.8,664644 2007-11-13,664506,663493,99.8,664644 2007-11-14,664446,663433,99.8,664644 2007-11-15,663726,663130,99.8,664644 2007-11-16,663077,662841,99.7,664644 2007-11-17,662886,662650,99.7,664644 2007-11-18,663073,662590,99.7,664644 2007-11-19,663200,662469,99.7,664644 2007-11-20,663349,662371,99.7,664644 2007-11-21,663597,662371,99.7,664644 2007-11-22,662941,662046,99.6,664644 2007-11-23,662015,661614,99.5,664644 2007-11-24,661930,661694,99.6,664644 2007-11-25,661916,661621,99.5,664644 2007-11-26,661335,661264,99.5,664644 2007-11-27,661179,661108,99.5,664644 2007-11-28,661188,661117,99.5,664644 2007-11-29,661209,661055,99.5,664644 2007-11-30,661111,660875,99.4,664644 2007-12-01,661133,660815,99.4,664644 2007-12-02,661319,660777,99.4,664644 2007-12-03,661057,660574,99.4,664644 2007-12-04,660687,660286,99.3,664644 2007-12-05,660484,660166,99.3,664644 2007-12-06,660303,659985,99.3,664644 2007-12-07,660183,659865,99.3,664644 2007-12-08,660169,659768,99.3,664644 2007-12-09,660126,659695,99.3,664644 2007-12-10,660094,659611,99.2,664644 2007-12-11,660026,659454,99.2,664644 2007-12-12,660161,659454,99.2,664644 2007-12-13,659750,659154,99.2,664644 2007-12-14,659517,658951,99.1,664644 2007-12-15,659540,658974,99.1,664644 2007-12-16,658675,658521,99.1,664644 2007-12-17,658142,658071,99.0,664644 2007-12-18,657797,657726,99.0,664644 2007-12-19,657782,657711,99.0,664644 2007-12-20,657850,657779,99.0,664644 2007-12-21,657564,657493,98.9,664644 2007-12-22,657691,657373,98.9,664644 2007-12-23,656850,656779,98.8,664644 2007-12-24,656587,656516,98.8,664644 2007-12-25,656407,656336,98.8,664644 2007-12-26,656393,656157,98.7,664644 2007-12-27,655965,655811,98.7,664644 2007-12-28,655951,655633,98.6,664644 2007-12-29,655606,655288,98.6,664644 2007-12-30,655450,655049,98.6,664644 2007-12-31,655414,654848,98.5,664644 2008-01-01,655069,654503,98.5,664644 2008-01-02,654807,654159,98.4,664644 2008-01-03,654522,653874,98.4,664644 2008-01-04,654345,653614,98.3,664644 2008-01-05,654330,653435,98.3,664644 2008-01-06,654318,653257,98.3,664644 2008-01-07,654469,653161,98.3,664644 2008-01-08,654682,653126,98.3,664644 2008-01-09,654398,652842,98.2,664644 2008-01-10,654243,652605,98.2,664644 2008-01-11,653959,652321,98.1,664644 2008-01-12,653864,652143,98.1,664644 2008-01-13,653497,651859,98.1,664644 2008-01-14,653214,651576,98.0,664644 2008-01-15,653001,651363,98.0,664644 2008-01-16,653118,651397,98.0,664644 2008-01-17,653046,651325,98.0,664644 2008-01-18,652668,651030,98.0,664644 2008-01-19,652667,651029,98.0,664644 2008-01-20,652207,650734,97.9,664644 2008-01-21,652018,650545,97.9,664644 2008-01-22,652159,650603,97.9,664644 2008-01-23,652030,650474,97.9,664644 2008-01-24,651883,650297,97.8,664644 2008-01-25,651506,650003,97.8,664644 2008-01-26,651330,649827,97.8,664644 2008-01-27,651013,649592,97.7,664644 2008-01-28,650977,649474,97.7,664644 2008-01-29,650913,649357,97.7,664644 2008-01-30,650302,648911,97.6,664644 2008-01-31,650291,648818,97.6,664644 2008-02-01,649574,648431,97.6,664644 2008-02-02,649292,648231,97.5,664644 2008-02-03,649115,648137,97.5,664644 2008-02-04,649038,647977,97.5,664644 2008-02-05,648983,647840,97.5,664644 2008-02-06,648531,647553,97.4,664644 2008-02-07,648085,647272,97.4,664644 2008-02-08,647722,646991,97.3,664644 2008-02-09,647383,646735,97.3,664644 2008-02-10,646960,646477,97.3,664644 2008-02-11,646786,646303,97.2,664644 2008-02-12,646693,646210,97.2,664644 2008-02-13,646190,645872,97.2,664644 2008-02-14,645769,645615,97.1,664644 2008-02-15,645618,645464,97.1,664644 2008-02-16,645747,645429,97.1,664644 2008-02-17,645503,645267,97.1,664644 2008-02-18,645165,644929,97.0,664644 2008-02-19,644826,644672,97.0,664644 2008-02-20,644723,644569,97.0,664644 2008-02-21,644724,644488,97.0,664644 2008-02-22,644632,644314,96.9,664644 2008-02-23,644201,643965,96.9,664644 2008-02-24,643946,643710,96.9,664644 2008-02-25,643725,643489,96.8,664644 2008-02-26,643470,643234,96.8,664644 2008-02-27,642701,642630,96.7,664644 2008-02-28,642283,642212,96.6,664644 2008-02-29,642028,641957,96.6,664644 2008-03-01,641855,641784,96.6,664644 2008-03-02,641658,641587,96.5,664644 2008-03-03,642058,641740,96.6,664644 2008-03-04,641068,640997,96.4,664644 2008-03-05,640707,640636,96.4,664644 2008-03-06,640967,640896,96.4,664644 2008-03-07,640646,640575,96.4,664644 2008-03-08,640007,639936,96.3,664644 2008-03-09,639533,639462,96.2,664644 2008-03-10,640534,640463,96.4,664644 2008-03-11,641188,640870,96.4,664644 2008-03-12,641099,640698,96.4,664644 2008-03-13,640927,640526,96.4,664644 2008-03-14,640859,640458,96.4,664644 2008-03-15,640629,640228,96.3,664644 2008-03-16,640048,639894,96.3,664644 2008-03-17,639794,639640,96.2,664644 2008-03-18,640220,639654,96.2,664644 2008-03-19,640060,639494,96.2,664644 2008-03-20,639597,639114,96.2,664644 2008-03-21,639402,638919,96.1,664644 2008-03-22,639207,638724,96.1,664644 2008-03-23,638873,638472,96.1,664644 2008-03-24,638375,638139,96.0,664644 2008-03-25,637878,637807,96.0,664644 2008-03-26,637684,637613,95.9,664644 2008-03-27,637327,637256,95.9,664644 2008-03-28,637238,637167,95.9,664644 2008-03-29,636929,636858,95.8,664644 2008-03-30,636758,636687,95.8,664644 2008-03-31,636702,636631,95.8,664644 2008-04-01,636532,636461,95.8,664644 2008-04-02,636281,636210,95.7,664644 2008-04-03,635925,635854,95.7,664644 2008-04-04,635869,635798,95.7,664644 2008-04-05,635236,635165,95.6,664644 2008-04-06,634835,634764,95.5,664644 2008-04-07,634596,634525,95.5,664644 2008-04-08,634241,634170,95.4,664644 2008-04-09,633945,633874,95.4,664644 2008-04-10,633785,633714,95.3,664644 2008-04-11,633446,633375,95.3,664644 2008-04-12,632731,632660,95.2,664644 2008-04-13,632074,632003,95.1,664644 2008-04-14,631419,631348,95.0,664644 2008-04-15,630765,630694,94.9,664644 2008-04-16,630134,630063,94.8,664644 2008-04-17,629642,629571,94.7,664644 2008-04-18,630571,630500,94.9,664644 2008-04-19,629883,629812,94.8,664644 2008-04-20,629448,629377,94.7,664644 2008-04-21,629200,629129,94.7,664644 2008-04-22,628976,628905,94.6,664644 2008-04-23,628540,628469,94.6,664644 2008-04-24,628163,628092,94.5,664644 2008-04-25,627916,627845,94.5,664644 2008-04-26,627893,627822,94.5,664644 2008-04-27,627843,627772,94.5,664644 2008-04-28,627020,626949,94.3,664644 2008-04-29,626447,626376,94.2,664644 2008-04-30,625820,625749,94.1,664644 2008-05-01,625355,625284,94.1,664644 2008-05-02,625050,624979,94.0,664644 2008-05-03,624583,624512,94.0,664644 2008-05-04,623691,623620,93.8,664644 2008-05-05,623308,623237,93.8,664644 2008-05-06,622843,622772,93.7,664644 2008-05-07,622493,622422,93.6,664644 2008-05-08,621946,621875,93.6,664644 2008-05-09,621299,621228,93.5,664644 2008-05-10,620891,620820,93.4,664644 2008-05-11,620322,620251,93.3,664644 2008-05-12,619273,619202,93.2,664644 2008-05-13,618705,618634,93.1,664644 2008-05-14,619116,619045,93.1,664644 2008-05-15,619201,619130,93.2,664644 2008-05-16,618743,618672,93.1,664644 2008-05-17,618288,618217,93.0,664644 2008-05-18,617940,617869,93.0,664644 2008-05-19,617350,617279,92.9,664644 2008-05-20,616733,616662,92.8,664644 2008-05-21,616167,616096,92.7,664644 2008-05-22,615689,615618,92.6,664644 2008-05-23,615122,615051,92.5,664644 2008-05-24,614448,614377,92.4,664644 2008-05-25,613623,613552,92.3,664644 2008-05-26,612751,612680,92.2,664644 2008-05-27,612043,611972,92.1,664644 2008-05-28,611290,611219,92.0,664644 2008-05-29,610537,610466,91.8,664644 2008-05-30,609652,609581,91.7,664644 2008-05-31,608711,608640,91.6,664644 2008-06-01,607692,607621,91.4,664644 2008-06-02,606618,606547,91.3,664644 2008-06-03,605543,605472,91.1,664644 2008-06-04,604368,604297,90.9,664644 2008-06-05,603218,603147,90.7,664644 2008-06-06,602252,602181,90.6,664644 2008-06-07,601446,601375,90.5,664644 2008-06-08,600404,600333,90.3,664644 2008-06-09,599471,599400,90.2,664644 2008-06-10,598356,598285,90.0,664644 2008-06-11,597267,597196,89.9,664644 2008-06-12,596179,596108,89.7,664644 2008-06-13,595170,595099,89.5,664644 2008-06-14,594188,594117,89.4,664644 2008-06-15,593181,593110,89.2,664644 2008-06-16,592041,591970,89.1,664644 2008-06-17,590983,590912,88.9,664644 2008-06-18,589846,589775,88.7,664644 2008-06-19,588734,588663,88.6,664644 2008-06-20,587488,587417,88.4,664644 2008-06-21,586661,586590,88.3,664644 2008-06-22,585997,585926,88.2,664644 2008-06-23,584787,584716,88.0,664644 2008-06-24,583447,583376,87.8,664644 2008-06-25,582188,582117,87.6,664644 2008-06-26,580852,580781,87.4,664644 2008-06-27,579596,579525,87.2,664644 2008-06-28,578288,578217,87.0,664644 2008-06-29,577143,577072,86.8,664644 2008-06-30,576175,576104,86.7,664644 2008-07-01,575209,575138,86.5,664644 2008-07-02,574165,574094,86.4,664644 2008-07-03,573124,573053,86.2,664644 2008-07-04,572185,572114,86.1,664644 2008-07-05,571168,571097,85.9,664644 2008-07-06,570301,570230,85.8,664644 2008-07-07,569344,569273,85.7,664644 2008-07-08,569035,568964,85.6,664644 2008-07-09,568669,568598,85.5,664644 2008-07-10,568043,567972,85.5,664644 2008-07-11,567213,567142,85.3,664644 2008-07-12,566258,566187,85.2,664644 2008-07-13,565304,565233,85.0,664644 2008-07-14,564479,564408,84.9,664644 2008-07-15,563506,563435,84.8,664644 2008-07-16,562482,562411,84.6,664644 2008-07-17,561514,561443,84.5,664644 2008-07-18,560544,560473,84.3,664644 2008-07-19,559470,559399,84.2,664644 2008-07-20,558451,558380,84.0,664644 2008-07-21,557485,557414,83.9,664644 2008-07-22,556390,556319,83.7,664644 2008-07-23,555421,555350,83.6,664644 2008-07-24,555548,555477,83.6,664644 2008-07-25,555960,555889,83.6,664644 2008-07-26,555147,555076,83.5,664644 2008-07-27,554312,554241,83.4,664644 2008-07-28,553349,553278,83.2,664644 2008-07-29,552365,552294,83.1,664644 2008-07-30,551407,551336,83.0,664644 2008-07-31,550499,550428,82.8,664644 2008-08-01,549567,549496,82.7,664644 2008-08-02,548634,548563,82.5,664644 2008-08-03,547657,547586,82.4,664644 2008-08-04,546702,546631,82.2,664644 2008-08-05,545749,545678,82.1,664644 2008-08-06,544946,544875,82.0,664644 2008-08-07,543868,543797,81.8,664644 2008-08-08,542941,542870,81.7,664644 2008-08-09,541940,541869,81.5,664644 2008-08-10,540844,540773,81.4,664644 2008-08-11,539797,539726,81.2,664644 2008-08-12,539327,539256,81.1,664644 2008-08-13,538807,538736,81.1,664644 2008-08-14,537885,537814,80.9,664644 2008-08-15,536868,536797,80.8,664644 2008-08-16,536147,536076,80.7,664644 2008-08-17,535524,535453,80.6,664644 2008-08-18,535397,535326,80.5,664644 2008-08-19,536212,536141,80.7,664644 2008-08-20,536089,536018,80.6,664644 2008-08-21,535515,535444,80.6,664644 2008-08-22,534790,534719,80.5,664644 2008-08-23,534384,534313,80.4,664644 2008-08-24,534057,533986,80.3,664644 2008-08-25,533658,533587,80.3,664644 2008-08-26,533038,532967,80.2,664644 2008-08-27,532494,532423,80.1,664644 2008-08-28,531698,531627,80.0,664644 2008-08-29,531154,531083,79.9,664644 2008-08-30,530485,530414,79.8,664644 2008-08-31,529764,529693,79.7,664644 2008-09-01,528999,528928,79.6,664644 2008-09-02,528184,528113,79.5,664644 2008-09-03,527347,527276,79.3,664644 2008-09-04,526290,526219,79.2,664644 2008-09-05,525359,525288,79.0,664644 2008-09-06,524401,524330,78.9,664644 2008-09-07,523396,523325,78.7,664644 2008-09-08,522541,522470,78.6,664644 2008-09-09,521709,521638,78.5,664644 2008-09-10,520927,520856,78.4,664644 2008-09-11,520047,519976,78.2,664644 2008-09-12,519261,519190,78.1,664644 2008-09-13,518410,518339,78.0,664644 2008-09-14,517530,517459,77.9,664644 2008-09-15,516506,516435,77.7,664644 2008-09-16,515321,515250,77.5,664644 2008-09-17,514280,514209,77.4,664644 2008-09-18,513313,513242,77.2,664644 2008-09-19,512489,512418,77.1,664644 2008-09-20,511546,511475,77.0,664644 2008-09-21,510652,510581,76.8,664644 2008-09-22,509711,509640,76.7,664644 2008-09-23,508867,508796,76.6,664644 2008-09-24,508000,507929,76.4,664644 2008-09-25,507160,507089,76.3,664644 2008-09-26,506132,506061,76.1,664644 2008-09-27,505178,505107,76.0,664644 2008-09-28,504287,504216,75.9,664644 2008-09-29,503444,503373,75.7,664644 2008-09-30,502655,502584,75.6,664644 2008-10-01,501794,501723,75.5,664644 2008-10-02,501222,501151,75.4,664644 2008-10-03,500628,500557,75.3,664644 2008-10-04,499941,499870,75.2,664644 2008-10-05,499208,499137,75.1,664644 2008-10-06,498945,498874,75.1,664644 2008-10-07,499041,498970,75.1,664644 2008-10-08,498303,498232,75.0,664644 2008-10-09,497756,497685,74.9,664644 2008-10-10,497140,497069,74.8,664644 2008-10-11,496593,496522,74.7,664644 2008-10-12,496118,496047,74.6,664644 2008-10-13,496259,496188,74.7,664644 2008-10-14,496352,496281,74.7,664644 2008-10-15,496363,496292,74.7,664644 2008-10-16,496351,496280,74.7,664644 2008-10-17,495665,495594,74.6,664644 2008-10-18,495120,495049,74.5,664644 2008-10-19,494623,494552,74.4,664644 2008-10-20,494078,494007,74.3,664644 2008-10-21,493654,493583,74.3,664644 2008-10-22,493274,493203,74.2,664644 2008-10-23,492520,492449,74.1,664644 2008-10-24,491909,491838,74.0,664644 2008-10-25,491367,491296,73.9,664644 2008-10-26,490944,490873,73.9,664644 2008-10-27,490126,490055,73.7,664644 2008-10-28,489120,489049,73.6,664644 2008-10-29,488517,488446,73.5,664644 2008-10-30,488027,487956,73.4,664644 2008-10-31,487607,487536,73.4,664644 2008-11-01,487165,487094,73.3,664644 2008-11-02,486816,486745,73.2,664644 2008-11-03,486349,486278,73.2,664644 2008-11-04,485908,485837,73.1,664644 2008-11-05,485537,485466,73.0,664644 2008-11-06,485073,485002,73.0,664644 2008-11-07,484590,484519,72.9,664644 2008-11-08,484084,484013,72.8,664644 2008-11-09,483530,483459,72.7,664644 2008-11-10,483064,482993,72.7,664644 2008-11-11,482928,482857,72.6,664644 2008-11-12,482577,482506,72.6,664644 2008-11-13,482163,482092,72.5,664644 2008-11-14,481841,481770,72.5,664644 2008-11-15,481286,481215,72.4,664644 2008-11-16,480285,480214,72.3,664644 2008-11-17,479804,479733,72.2,664644 2008-11-18,479255,479184,72.1,664644 2008-11-19,478775,478704,72.0,664644 2008-11-20,478431,478360,72.0,664644 2008-11-21,477745,477674,71.9,664644 2008-11-22,477109,477038,71.8,664644 2008-11-23,476836,476765,71.7,664644 2008-11-24,476562,476491,71.7,664644 2008-11-25,475949,475878,71.6,664644 2008-11-26,475540,475469,71.5,664644 2008-11-27,475202,475131,71.5,664644 2008-11-28,475001,474930,71.5,664644 2008-11-29,474686,474615,71.4,664644 2008-11-30,474212,474141,71.3,664644 2008-12-01,473556,473485,71.2,664644 2008-12-02,472937,472866,71.1,664644 2008-12-03,472818,472747,71.1,664644 2008-12-04,472206,472135,71.0,664644 2008-12-05,471443,471372,70.9,664644 2008-12-06,470995,470924,70.9,664644 2008-12-07,470500,470429,70.8,664644 2008-12-08,470141,470070,70.7,664644 2008-12-09,469884,469813,70.7,664644 2008-12-10,469666,469595,70.7,664644 2008-12-11,469002,468931,70.6,664644 2008-12-12,468488,468417,70.5,664644 2008-12-13,468043,467972,70.4,664644 2008-12-14,467778,467707,70.4,664644 2008-12-15,467555,467484,70.3,664644 2008-12-16,466778,466707,70.2,664644 2008-12-17,466330,466259,70.2,664644 2008-12-18,466087,466016,70.1,664644 2008-12-19,466000,465929,70.1,664644 2008-12-20,465737,465666,70.1,664644 2008-12-21,465451,465380,70.0,664644 2008-12-22,464651,464580,69.9,664644 2008-12-23,464276,464205,69.8,664644 2008-12-24,464035,463964,69.8,664644 2008-12-25,463729,463658,69.8,664644 2008-12-26,463468,463397,69.7,664644 2008-12-27,463453,463382,69.7,664644 2008-12-28,462881,462810,69.6,664644 2008-12-29,462465,462394,69.6,664644 2008-12-30,462140,462069,69.5,664644 2008-12-31,461789,461718,69.5,664644 2009-01-01,461395,461324,69.4,664644 2009-01-02,461136,461065,69.4,664644 2009-01-03,460876,460805,69.3,664644 2009-01-04,460687,460616,69.3,664644 2009-01-05,460139,460068,69.2,664644 2009-01-06,460083,460012,69.2,664644 2009-01-07,459761,459690,69.2,664644 2009-01-08,459412,459341,69.1,664644 2009-01-09,459133,459062,69.1,664644 2009-01-10,459119,459048,69.1,664644 2009-01-11,458400,458329,69.0,664644 2009-01-12,458011,457940,68.9,664644 2009-01-13,457621,457550,68.8,664644 2009-01-14,457190,457119,68.8,664644 2009-01-15,456842,456771,68.7,664644 2009-01-16,456454,456383,68.7,664644 2009-01-17,456178,456107,68.6,664644 2009-01-18,455986,455915,68.6,664644 2009-01-19,455710,455639,68.6,664644 2009-01-20,455301,455230,68.5,664644 2009-01-21,454832,454761,68.4,664644 2009-01-22,454487,454416,68.4,664644 2009-01-23,454213,454142,68.3,664644 2009-01-24,454070,453999,68.3,664644 2009-01-25,453491,453420,68.2,664644 2009-01-26,453305,453234,68.2,664644 2009-01-27,453201,453130,68.2,664644 2009-01-28,452933,452862,68.1,664644 2009-01-29,452529,452458,68.1,664644 2009-01-30,452236,452165,68.0,664644 2009-01-31,451853,451782,68.0,664644 2009-02-01,451581,451510,67.9,664644 2009-02-02,451330,451259,67.9,664644 2009-02-03,450865,450794,67.8,664644 2009-02-04,450505,450434,67.8,664644 2009-02-05,450104,450033,67.7,664644 2009-02-06,449834,449763,67.7,664644 2009-02-07,449674,449603,67.6,664644 2009-02-08,449405,449334,67.6,664644 2009-02-09,449466,449395,67.6,664644 2009-02-10,449378,449307,67.6,664644 2009-02-11,449276,449205,67.6,664644 2009-02-12,448881,448810,67.5,664644 2009-02-13,448617,448546,67.5,664644 2009-02-14,448444,448373,67.5,664644 2009-02-15,448051,447980,67.4,664644 2009-02-16,447675,447604,67.3,664644 2009-02-17,447503,447432,67.3,664644 2009-02-18,447392,447321,67.3,664644 2009-02-19,447082,447011,67.3,664644 2009-02-20,446670,446599,67.2,664644 2009-02-21,446408,446337,67.2,664644 2009-02-22,445851,445780,67.1,664644 2009-02-23,445371,445300,67.0,664644 2009-02-24,445073,445002,67.0,664644 2009-02-25,444835,444764,66.9,664644 2009-02-26,444627,444556,66.9,664644 2009-02-27,444411,444340,66.9,664644 2009-02-28,444205,444134,66.8,664644 2009-03-01,443290,443219,66.7,664644 2009-03-02,442721,442650,66.6,664644 2009-03-03,442251,442180,66.5,664644 2009-03-04,441941,441870,66.5,664644 2009-03-05,441531,441460,66.4,664644 2009-03-06,441200,441129,66.4,664644 2009-03-07,440929,440858,66.3,664644 2009-03-08,440835,440764,66.3,664644 2009-03-09,440366,440295,66.2,664644 2009-03-10,440106,440035,66.2,664644 2009-03-11,439915,439844,66.2,664644 2009-03-12,440965,440894,66.3,664644 2009-03-13,440998,440927,66.3,664644 2009-03-14,441366,441295,66.4,664644 2009-03-15,441512,441441,66.4,664644 2009-03-16,441476,441405,66.4,664644 2009-03-17,441392,441321,66.4,664644 2009-03-18,441230,441159,66.4,664644 2009-03-19,440999,440928,66.3,664644 2009-03-20,440767,440696,66.3,664644 2009-03-21,440409,440338,66.3,664644 2009-03-22,440120,440049,66.2,664644 2009-03-23,439799,439728,66.2,664644 2009-03-24,439696,439625,66.1,664644 2009-03-25,439473,439402,66.1,664644 2009-03-26,439548,439477,66.1,664644 2009-03-27,439902,439831,66.2,664644 2009-03-28,439335,439264,66.1,664644 2009-03-29,438531,438460,66.0,664644 2009-03-30,438086,438015,65.9,664644 2009-03-31,437930,437859,65.9,664644 2009-04-01,437464,437393,65.8,664644 2009-04-02,437320,437249,65.8,664644 2009-04-03,436587,436516,65.7,664644 2009-04-04,436250,436179,65.6,664644 2009-04-05,436128,436057,65.6,664644 2009-04-06,435412,435341,65.5,664644 2009-04-07,434786,434715,65.4,664644 2009-04-08,434324,434253,65.3,664644 2009-04-09,434077,434006,65.3,664644 2009-04-10,433784,433713,65.3,664644 2009-04-11,433286,433215,65.2,664644 2009-04-12,433319,433248,65.2,664644 2009-04-13,433121,433050,65.2,664644 2009-04-14,432660,432589,65.1,664644 2009-04-15,432164,432093,65.0,664644 2009-04-16,431807,431736,65.0,664644 2009-04-17,432271,432200,65.0,664644 2009-04-18,432929,432858,65.1,664644 2009-04-19,432796,432725,65.1,664644 2009-04-20,432332,432261,65.0,664644 2009-04-21,431992,431921,65.0,664644 2009-04-22,431449,431378,64.9,664644 2009-04-23,430873,430802,64.8,664644 2009-04-24,430401,430330,64.7,664644 2009-04-25,430055,429984,64.7,664644 2009-04-26,429653,429582,64.6,664644 2009-04-27,429999,429928,64.7,664644 2009-04-28,431069,430998,64.8,664644 2009-04-29,432012,431941,65.0,664644 2009-04-30,432104,432033,65.0,664644 2009-05-01,431989,431918,65.0,664644 2009-05-02,431830,431759,65.0,664644 2009-05-03,431682,431611,64.9,664644 2009-05-04,431203,431132,64.9,664644 2009-05-05,430668,430597,64.8,664644 2009-05-06,430135,430064,64.7,664644 2009-05-07,429637,429566,64.6,664644 2009-05-08,429081,429010,64.5,664644 2009-05-09,428586,428515,64.5,664644 2009-05-10,428024,427953,64.4,664644 2009-05-11,427563,427492,64.3,664644 2009-05-12,426878,426807,64.2,664644 2009-05-13,426273,426202,64.1,664644 2009-05-14,425591,425520,64.0,664644 2009-05-15,424978,424907,63.9,664644 2009-05-16,424764,424693,63.9,664644 2009-05-17,424474,424403,63.9,664644 2009-05-18,423617,423546,63.7,664644 2009-05-19,422854,422783,63.6,664644 2009-05-20,422148,422077,63.5,664644 2009-05-21,421534,421463,63.4,664644 2009-05-22,420965,420894,63.3,664644 2009-05-23,420523,420452,63.3,664644 2009-05-24,420083,420012,63.2,664644 2009-05-25,419576,419505,63.1,664644 2009-05-26,419048,418977,63.0,664644 2009-05-27,418589,418518,63.0,664644 2009-05-28,418088,418017,62.9,664644 2009-05-29,417585,417514,62.8,664644 2009-05-30,417267,417196,62.8,664644 2009-05-31,416855,416784,62.7,664644 2009-06-01,416228,416157,62.6,664644 2009-06-02,415702,415631,62.5,664644 2009-06-03,415557,415486,62.5,664644 2009-06-04,415069,414998,62.4,664644 2009-06-05,414392,414321,62.3,664644 2009-06-06,413784,413713,62.2,664644 2009-06-07,413072,413001,62.1,664644 2009-06-08,412452,412381,62.0,664644 2009-06-09,411750,411679,61.9,664644 2009-06-10,410919,410848,61.8,664644 2009-06-11,410242,410171,61.7,664644 2009-06-12,409504,409433,61.6,664644 2009-06-13,408746,408675,61.5,664644 2009-06-14,408013,407942,61.4,664644 2009-06-15,407160,407089,61.2,664644 2009-06-16,406377,406306,61.1,664644 2009-06-17,405460,405389,61.0,664644 2009-06-18,404680,404609,60.9,664644 2009-06-19,403836,403765,60.7,664644 2009-06-20,402992,402921,60.6,664644 2009-06-21,402203,402132,60.5,664644 2009-06-22,401438,401367,60.4,664644 2009-06-23,400661,400590,60.3,664644 2009-06-24,399876,399805,60.2,664644 2009-06-25,399168,399097,60.0,664644 2009-06-26,398483,398412,59.9,664644 2009-06-27,397653,397582,59.8,664644 2009-06-28,396849,396778,59.7,664644 2009-06-29,396083,396012,59.6,664644 2009-06-30,395214,395143,59.5,664644 2009-07-01,394320,394249,59.3,664644 2009-07-02,393354,393283,59.2,664644 2009-07-03,392301,392230,59.0,664644 2009-07-04,391317,391246,58.9,664644 2009-07-05,390363,390292,58.7,664644 2009-07-06,389557,389486,58.6,664644 2009-07-07,389112,389041,58.5,664644 2009-07-08,388531,388460,58.4,664644 2009-07-09,387767,387696,58.3,664644 2009-07-10,386939,386868,58.2,664644 2009-07-11,386158,386087,58.1,664644 2009-07-12,385400,385329,58.0,664644 2009-07-13,384615,384544,57.9,664644 2009-07-14,383772,383701,57.7,664644 2009-07-15,382904,382833,57.6,664644 2009-07-16,382181,382110,57.5,664644 2009-07-17,381480,381409,57.4,664644 2009-07-18,380944,380873,57.3,664644 2009-07-19,380251,380180,57.2,664644 2009-07-20,379551,379480,57.1,664644 2009-07-21,378840,378769,57.0,664644 2009-07-22,378137,378066,56.9,664644 2009-07-23,377424,377353,56.8,664644 2009-07-24,376572,376501,56.6,664644 2009-07-25,375869,375798,56.5,664644 2009-07-26,375026,374955,56.4,664644 2009-07-27,374254,374183,56.3,664644 2009-07-28,373410,373339,56.2,664644 2009-07-29,372634,372563,56.1,664644 2009-07-30,371943,371872,56.0,664644 2009-07-31,371436,371365,55.9,664644 2009-08-01,370777,370706,55.8,664644 2009-08-02,370056,369985,55.7,664644 2009-08-03,369318,369247,55.6,664644 2009-08-04,368550,368479,55.4,664644 2009-08-05,367835,367764,55.3,664644 2009-08-06,367075,367004,55.2,664644 2009-08-07,366339,366268,55.1,664644 2009-08-08,365540,365469,55.0,664644 2009-08-09,364788,364717,54.9,664644 2009-08-10,364059,363988,54.8,664644 2009-08-11,363268,363197,54.6,664644 2009-08-12,362702,362631,54.6,664644 2009-08-13,362316,362245,54.5,664644 2009-08-14,361620,361549,54.4,664644 2009-08-15,360814,360743,54.3,664644 2009-08-16,360099,360028,54.2,664644 2009-08-17,359322,359251,54.1,664644 2009-08-18,358679,358608,54.0,664644 2009-08-19,357905,357834,53.8,664644 2009-08-20,357112,357041,53.7,664644 2009-08-21,356431,356360,53.6,664644 2009-08-22,355881,355810,53.5,664644 2009-08-23,355183,355112,53.4,664644 2009-08-24,354423,354352,53.3,664644 2009-08-25,353665,353594,53.2,664644 2009-08-26,352864,352793,53.1,664644 2009-08-27,352218,352147,53.0,664644 2009-08-28,351640,351569,52.9,664644 2009-08-29,350909,350838,52.8,664644 2009-08-30,350072,350001,52.7,664644 2009-08-31,349392,349321,52.6,664644 2009-09-01,348669,348598,52.4,664644 2009-09-02,348056,347985,52.4,664644 2009-09-03,347359,347288,52.3,664644 2009-09-04,346597,346526,52.1,664644 2009-09-05,346032,345961,52.1,664644 2009-09-06,345687,345616,52.0,664644 2009-09-07,345321,345250,51.9,664644 2009-09-08,344933,344862,51.9,664644 2009-09-09,346346,346275,52.1,664644 2009-09-10,348369,348298,52.4,664644 2009-09-11,350687,350616,52.8,664644 2009-09-12,352030,351959,53.0,664644 2009-09-13,353118,353047,53.1,664644 2009-09-14,353291,353220,53.1,664644 2009-09-15,353313,353242,53.1,664644 2009-09-16,353248,353177,53.1,664644 2009-09-17,353119,353048,53.1,664644 2009-09-18,352814,352743,53.1,664644 2009-09-19,352618,352547,53.0,664644 2009-09-20,352423,352352,53.0,664644 2009-09-21,352162,352091,53.0,664644 2009-09-22,352576,352505,53.0,664644 2009-09-23,352728,352657,53.1,664644 2009-09-24,352467,352396,53.0,664644 2009-09-25,352295,352224,53.0,664644 2009-09-26,352121,352050,53.0,664644 2009-09-27,351948,351877,52.9,664644 2009-09-28,351818,351747,52.9,664644 2009-09-29,351754,351683,52.9,664644 2009-09-30,351752,351681,52.9,664644 2009-10-01,351970,351899,52.9,664644 2009-10-02,351913,351842,52.9,664644 2009-10-03,352047,351976,53.0,664644 2009-10-04,355376,355305,53.5,664644 2009-10-05,357231,357160,53.7,664644 2009-10-06,358517,358446,53.9,664644 2009-10-07,358965,358894,54.0,664644 2009-10-08,358691,358620,54.0,664644 2009-10-09,359671,359600,54.1,664644 2009-10-10,360508,360437,54.2,664644 2009-10-11,360927,360856,54.3,664644 2009-10-12,361238,361167,54.3,664644 2009-10-13,361730,361659,54.4,664644 2009-10-14,362199,362128,54.5,664644 2009-10-15,362378,362307,54.5,664644 2009-10-16,362381,362310,54.5,664644 2009-10-17,362071,362000,54.5,664644 2009-10-18,361828,361757,54.4,664644 2009-10-19,361542,361471,54.4,664644 2009-10-20,361346,361275,54.4,664644 2009-10-21,361416,361345,54.4,664644 2009-10-22,365044,364973,54.9,664644 2009-10-23,367560,367489,55.3,664644 2009-10-24,368792,368721,55.5,664644 2009-10-25,369490,369419,55.6,664644 2009-10-26,372154,372083,56.0,664644 2009-10-27,377073,377002,56.7,664644 2009-10-28,379116,379045,57.0,664644 2009-10-29,380561,380490,57.2,664644 2009-10-30,381158,381087,57.3,664644 2009-10-31,381525,381454,57.4,664644 2009-11-01,381963,381892,57.5,664644 2009-11-02,382238,382167,57.5,664644 2009-11-03,382445,382374,57.5,664644 2009-11-04,382582,382511,57.6,664644 2009-11-05,382696,382625,57.6,664644 2009-11-06,382904,382833,57.6,664644 2009-11-07,382951,382880,57.6,664644 2009-11-08,383613,383542,57.7,664644 2009-11-09,384921,384850,57.9,664644 2009-11-10,385151,385080,57.9,664644 2009-11-11,385219,385148,57.9,664644 2009-11-12,385426,385355,58.0,664644 2009-11-13,385564,385493,58.0,664644 2009-11-14,385632,385561,58.0,664644 2009-11-15,385795,385724,58.0,664644 2009-11-16,386115,386044,58.1,664644 2009-11-17,385792,385721,58.0,664644 2009-11-18,385388,385317,58.0,664644 2009-11-19,385181,385110,57.9,664644 2009-11-20,387114,387043,58.2,664644 2009-11-21,392388,391785,58.9,664644 2009-11-22,393818,393304,59.2,664644 2009-11-23,394418,394229,59.3,664644 2009-11-24,395417,394991,59.4,664644 2009-11-25,395777,395292,59.5,664644 2009-11-26,396170,395685,59.5,664644 2009-11-27,396630,396056,59.6,664644 2009-11-28,396772,396287,59.6,664644 2009-11-29,397178,396752,59.7,664644 2009-11-30,398082,397124,59.7,664644 2009-12-01,398472,397544,59.8,664644 2009-12-02,399467,398243,59.9,664644 2009-12-03,399177,398337,59.9,664644 2009-12-04,399329,398549,60.0,664644 2009-12-05,399377,398597,60.0,664644 2009-12-06,399553,398832,60.0,664644 2009-12-07,399787,399066,60.0,664644 2009-12-08,400063,399371,60.1,664644 2009-12-09,400246,399584,60.1,664644 2009-12-10,400206,399632,60.1,664644 2009-12-11,400325,399751,60.1,664644 2009-12-12,400973,399986,60.2,664644 2009-12-13,401233,400127,60.2,664644 2009-12-14,401069,400318,60.2,664644 2009-12-15,401400,400531,60.3,664644 2009-12-16,401340,400441,60.2,664644 2009-12-17,401476,400725,60.3,664644 2009-12-18,401802,400844,60.3,664644 2009-12-19,401928,400941,60.3,664644 2009-12-20,401937,401038,60.3,664644 2009-12-21,401881,401041,60.3,664644 2009-12-22,401971,401161,60.4,664644 2009-12-23,402169,401329,60.4,664644 2009-12-24,402600,401849,60.5,664644 2009-12-25,402063,401430,60.4,664644 2009-12-26,401973,401340,60.4,664644 2009-12-27,402005,401343,60.4,664644 2009-12-28,401935,401302,60.4,664644 2009-12-29,402032,401399,60.4,664644 2009-12-30,402649,401662,60.4,664644 2009-12-31,402718,401760,60.4,664644 2010-01-01,402414,401693,60.4,664644 2010-01-02,402539,401670,60.4,664644 2010-01-03,402521,401741,60.4,664644 2010-01-04,402452,401790,60.5,664644 2010-01-05,402407,401745,60.4,664644 2010-01-06,402437,401745,60.4,664644 2010-01-07,402710,401959,60.5,664644 2010-01-08,402348,401656,60.4,664644 2010-01-09,402202,401540,60.4,664644 2010-01-10,402080,401447,60.4,664644 2010-01-11,402080,401447,60.4,664644 2010-01-12,402109,401447,60.4,664644 2010-01-13,402239,401518,60.4,664644 2010-01-14,402441,401661,60.4,664644 2010-01-15,404390,403196,60.7,664644 2010-01-16,406724,405530,61.0,664644 2010-01-17,408004,407135,61.3,664644 2010-01-18,409276,408407,61.4,664644 2010-01-19,410369,409559,61.6,664644 2010-01-20,411452,410642,61.8,664644 2010-01-21,412237,411486,61.9,664644 2010-01-22,412974,412282,62.0,664644 2010-01-23,414029,413219,62.2,664644 2010-01-24,414792,413893,62.3,664644 2010-01-25,415202,414303,62.3,664644 2010-01-26,415709,414810,62.4,664644 2010-01-27,416244,415316,62.5,664644 2010-01-28,417092,416134,62.6,664644 2010-01-29,419646,418600,63.0,664644 2010-01-30,422274,421316,63.4,664644 2010-01-31,424481,423701,63.7,664644 2010-02-01,426467,425775,64.1,664644 2010-02-02,428285,427534,64.3,664644 2010-02-03,431456,430469,64.8,664644 2010-02-04,440732,439715,66.2,664644 2010-02-05,451709,450840,67.8,664644 2010-02-06,459503,458663,69.0,664644 2010-02-07,465270,464490,69.9,664644 2010-02-08,470518,469738,70.7,664644 2010-02-09,474714,473963,71.3,664644 2010-02-10,478025,477304,71.8,664644 2010-02-11,482147,481041,72.4,664644 2010-02-12,485798,484663,72.9,664644 2010-02-13,488831,487814,73.4,664644 2010-02-14,491628,490759,73.8,664644 2010-02-15,494378,493332,74.2,664644 2010-02-16,496690,495584,74.6,664644 2010-02-17,498896,497790,74.9,664644 2010-02-18,500829,499753,75.2,664644 2010-02-19,502491,500703,75.3,664644 2010-02-20,503999,501273,75.4,664644 2010-02-21,505426,501844,75.5,664644 2010-02-22,506606,502332,75.6,664644 2010-02-23,507479,502850,75.7,664644 2010-02-24,507744,503311,75.7,664644 2010-02-25,507818,503775,75.8,664644 2010-02-26,508122,504239,75.9,664644 2010-02-27,508034,504617,75.9,664644 2010-02-28,507806,504968,76.0,664644 2010-03-01,508616,505524,76.1,664644 2010-03-02,508295,505876,76.1,664644 2010-03-03,508147,506229,76.2,664644 2010-03-04,508442,506553,76.2,664644 2010-03-05,508708,506849,76.3,664644 2010-03-06,509500,507175,76.3,664644 2010-03-07,510463,507501,76.4,664644 2010-03-08,511577,507918,76.4,664644 2010-03-09,512278,508306,76.5,664644 2010-03-10,512584,508635,76.5,664644 2010-03-11,512860,508905,76.6,664644 2010-03-12,512934,509145,76.6,664644 2010-03-13,512666,509385,76.6,664644 2010-03-14,512630,509626,76.7,664644 2010-03-15,512683,509868,76.7,664644 2010-03-16,513359,510291,76.8,664644 2010-03-17,513587,510624,76.8,664644 2010-03-18,513695,510897,76.9,664644 2010-03-19,513774,511141,76.9,664644 2010-03-20,514953,511690,77.0,664644 2010-03-21,515174,512088,77.0,664644 2010-03-22,515450,512394,77.1,664644 2010-03-23,515984,512732,77.1,664644 2010-03-24,516660,513072,77.2,664644 2010-03-25,517656,513566,77.3,664644 2010-03-26,517935,513845,77.3,664644 2010-03-27,518472,514186,77.4,664644 2010-03-28,518946,514435,77.4,664644 2010-03-29,519081,514653,77.4,664644 2010-03-30,519331,514903,77.5,664644 2010-03-31,519467,515122,77.5,664644 2010-04-01,519510,515372,77.5,664644 2010-04-02,519785,515623,77.6,664644 2010-04-03,520065,515844,77.6,664644 2010-04-04,520231,516064,77.6,664644 2010-04-05,520482,516285,77.7,664644 2010-04-06,520732,516506,77.7,664644 2010-04-07,520983,516727,77.7,664644 2010-04-08,521006,516886,77.8,664644 2010-04-09,520886,517044,77.8,664644 2010-04-10,520735,517171,77.8,664644 2010-04-11,520791,517362,77.8,664644 2010-04-12,520784,517521,77.9,664644 2010-04-13,520808,517680,77.9,664644 2010-04-14,521032,517904,77.9,664644 2010-04-15,521906,518447,78.0,664644 2010-04-16,529963,525796,79.1,664644 2010-04-17,547664,535122,80.5,664644 2010-04-18,556829,539523,81.2,664644 2010-04-19,561069,542150,81.6,664644 2010-04-20,563797,544288,81.9,664644 2010-04-21,564440,546177,82.2,664644 2010-04-22,561627,547809,82.4,664644 2010-04-23,558986,549418,82.7,664644 2010-04-24,560171,550918,82.9,664644 2010-04-25,561706,552178,83.1,664644 2010-04-26,562914,553278,83.2,664644 2010-04-27,562807,554257,83.4,664644 2010-04-28,563534,555156,83.5,664644 2010-04-29,564162,556016,83.7,664644 2010-04-30,565027,556881,83.8,664644 2010-05-01,565892,557662,83.9,664644 2010-05-02,566277,558273,84.0,664644 2010-05-03,566664,558886,84.1,664644 2010-05-04,567131,559412,84.2,664644 2010-05-05,567487,559940,84.2,664644 2010-05-06,567786,560381,84.3,664644 2010-05-07,568215,560869,84.4,664644 2010-05-08,568471,561268,84.4,664644 2010-05-09,568556,561579,84.5,664644 2010-05-10,568948,562001,84.6,664644 2010-05-11,569152,562288,84.6,664644 2010-05-12,569424,562643,84.7,664644 2010-05-13,569691,562910,84.7,664644 2010-05-14,578723,571359,86.0,664644 2010-05-15,592354,580015,87.3,664644 2010-05-16,594906,582817,87.7,664644 2010-05-17,597012,584618,88.0,664644 2010-05-18,596574,585156,88.0,664644 2010-05-19,595319,588221,88.5,664644 2010-05-20,594324,588942,88.6,664644 2010-05-21,595709,589883,88.8,664644 2010-05-22,596940,590727,88.9,664644 2010-05-23,598072,591474,89.0,664644 2010-05-24,599024,592122,89.1,664644 2010-05-25,600226,592771,89.2,664644 2010-05-26,601427,593472,89.3,664644 2010-05-27,602204,593974,89.4,664644 2010-05-28,602877,594426,89.4,664644 2010-05-29,603303,594828,89.5,664644 2010-05-30,603428,595130,89.5,664644 2010-05-31,603672,595433,89.6,664644 2010-06-01,603757,595685,89.6,664644 2010-06-02,603917,595988,89.7,664644 2010-06-03,604801,596493,89.7,664644 2010-06-04,604995,596746,89.8,664644 2010-06-05,605169,596949,89.8,664644 2010-06-06,605174,597151,89.8,664644 2010-06-07,605100,597303,89.9,664644 2010-06-08,605222,597455,89.9,664644 2010-06-09,607605,597557,89.9,664644 2010-06-10,608456,597658,89.9,664644 2010-06-11,608814,597686,89.9,664644 2010-06-12,608710,597666,89.9,664644 2010-06-13,608607,597647,89.9,664644 2010-06-14,608444,597651,89.9,664644 2010-06-15,607954,597581,89.9,664644 2010-06-16,606879,597510,89.9,664644 2010-06-17,605639,597440,89.9,664644 2010-06-18,604850,597319,89.9,664644 2010-06-19,604645,597197,89.9,664644 2010-06-20,604496,597048,89.8,664644 2010-06-21,604376,596928,89.8,664644 2010-06-22,604037,596756,89.8,664644 2010-06-23,603615,596584,89.8,664644 2010-06-24,603216,596435,89.7,664644 2010-06-25,602818,596287,89.7,664644 2010-06-26,602323,596042,89.7,664644 2010-06-27,601767,595819,89.6,664644 2010-06-28,601347,595648,89.6,664644 2010-06-29,601392,595527,89.6,664644 2010-06-30,601784,595503,89.6,664644 2010-07-01,601959,595761,89.6,664644 2010-07-02,603673,596726,89.8,664644 2010-07-03,606201,597455,89.9,664644 2010-07-04,606947,597557,89.9,664644 2010-07-05,607440,597608,89.9,664644 2010-07-06,607662,597608,89.9,664644 2010-07-07,607217,597557,89.9,664644 2010-07-08,607412,597506,89.9,664644 2010-07-09,607858,597608,89.9,664644 2010-07-10,607959,597709,89.9,664644 2010-07-11,607651,597760,89.9,664644 2010-07-12,606978,597760,89.9,664644 2010-07-13,606170,597709,89.9,664644 2010-07-14,605331,597709,89.9,664644 2010-07-15,604421,597608,89.9,664644 2010-07-16,603646,597557,89.9,664644 2010-07-17,603289,597455,89.9,664644 2010-07-18,602879,597354,89.9,664644 2010-07-19,602478,597202,89.9,664644 2010-07-20,602077,597050,89.8,664644 2010-07-21,601597,596848,89.8,664644 2010-07-22,601216,596746,89.8,664644 2010-07-23,600949,596645,89.8,664644 2010-07-24,600735,596544,89.8,664644 2010-07-25,600276,596392,89.7,664644 2010-07-26,599796,596190,89.7,664644 2010-07-27,599505,596088,89.7,664644 2010-07-28,599401,596038,89.7,664644 2010-07-29,599428,596088,89.7,664644 2010-07-30,598857,595937,89.7,664644 2010-07-31,598265,595735,89.6,664644 2010-08-01,597642,595584,89.6,664644 2010-08-02,597020,595382,89.6,664644 2010-08-03,596286,595060,89.5,664644 2010-08-04,595651,594838,89.5,664644 2010-08-05,595050,594567,89.5,664644 2010-08-06,594450,594296,89.4,664644 2010-08-07,593766,593695,89.3,664644 2010-08-08,593010,592939,89.2,664644 2010-08-09,592277,592206,89.1,664644 2010-08-10,591724,591653,89.0,664644 2010-08-11,591148,591077,88.9,664644 2010-08-12,590699,590628,88.9,664644 2010-08-13,589993,589922,88.8,664644 2010-08-14,589085,589014,88.6,664644 2010-08-15,588249,588178,88.5,664644 2010-08-16,587570,587499,88.4,664644 2010-08-17,586923,586852,88.3,664644 2010-08-18,586195,586124,88.2,664644 2010-08-19,585443,585372,88.1,664644 2010-08-20,584584,584513,87.9,664644 2010-08-21,583372,583301,87.8,664644 2010-08-22,582266,582195,87.6,664644 2010-08-23,581293,581222,87.4,664644 2010-08-24,580559,580488,87.3,664644 2010-08-25,579881,579810,87.2,664644 2010-08-26,578878,578807,87.1,664644 2010-08-27,578082,578011,87.0,664644 2010-08-28,577228,577157,86.8,664644 2010-08-29,576320,576249,86.7,664644 2010-08-30,575592,575521,86.6,664644 2010-08-31,574750,574679,86.5,664644 2010-09-01,574035,573964,86.4,664644 2010-09-02,573241,573170,86.2,664644 2010-09-03,573152,573081,86.2,664644 2010-09-04,572485,572414,86.1,664644 2010-09-05,571714,571643,86.0,664644 2010-09-06,570912,570841,85.9,664644 2010-09-07,573718,573647,86.3,664644 2010-09-08,590720,586446,88.2,664644 2010-09-09,604770,598066,90.0,664644 2010-09-10,608259,598780,90.1,664644 2010-09-11,609772,599088,90.1,664644 2010-09-12,610322,599190,90.2,664644 2010-09-13,610122,599241,90.2,664644 2010-09-14,608951,599241,90.2,664644 2010-09-15,607535,599190,90.2,664644 2010-09-16,605988,599088,90.1,664644 2010-09-17,604591,598985,90.1,664644 2010-09-18,604326,598934,90.1,664644 2010-09-19,604624,598883,90.1,664644 2010-09-20,604495,598883,90.1,664644 2010-09-21,603592,598780,90.1,664644 2010-09-22,603219,598780,90.1,664644 2010-09-23,602580,598832,90.1,664644 2010-09-24,601712,598780,90.1,664644 2010-09-25,601667,598729,90.1,664644 2010-09-26,601850,598576,90.1,664644 2010-09-27,601583,598474,90.0,664644 2010-09-28,601236,598321,90.0,664644 2010-09-29,601102,598270,90.0,664644 2010-09-30,600887,598168,90.0,664644 2010-10-01,600540,598015,90.0,664644 2010-10-02,600163,597862,90.0,664644 2010-10-03,599704,597709,89.9,664644 2010-10-04,599030,597455,89.9,664644 2010-10-05,598542,597303,89.9,664644 2010-10-06,598005,597101,89.8,664644 2010-10-07,597628,596949,89.8,664644 2010-10-08,597119,596664,89.8,664644 2010-10-09,596743,596347,89.7,664644 2010-10-10,596348,595981,89.7,664644 2010-10-11,596001,595664,89.6,664644 2010-10-12,595788,595481,89.6,664644 2010-10-13,595445,595197,89.6,664644 2010-10-14,595019,594830,89.5,664644 2010-10-15,594565,594464,89.4,664644 2010-10-16,594278,594207,89.4,664644 2010-10-17,594053,593982,89.4,664644 2010-10-18,593797,593726,89.3,664644 2010-10-19,593548,593477,89.3,664644 2010-10-20,593323,593252,89.3,664644 2010-10-21,593067,592996,89.2,664644 2010-10-22,592870,592799,89.2,664644 2010-10-23,592590,592519,89.1,664644 2010-10-24,592416,592345,89.1,664644 2010-10-25,592136,592065,89.1,664644 2010-10-26,591961,591890,89.1,664644 2010-10-27,591655,591584,89.0,664644 2010-10-28,591170,591099,88.9,664644 2010-10-29,590456,590385,88.8,664644 2010-10-30,590045,589974,88.8,664644 2010-10-31,589552,589481,88.7,664644 2010-11-01,589357,589286,88.7,664644 2010-11-02,589429,589358,88.7,664644 2010-11-03,588859,588788,88.6,664644 2010-11-04,588162,588091,88.5,664644 2010-11-05,587474,587403,88.4,664644 2010-11-06,586982,586911,88.3,664644 2010-11-07,586440,586369,88.2,664644 2010-11-08,586005,585934,88.2,664644 2010-11-09,585669,585598,88.1,664644 2010-11-10,585341,585270,88.1,664644 2010-11-11,585061,584990,88.0,664644 2010-11-12,584939,584868,88.0,664644 2010-11-13,584692,584621,88.0,664644 2010-11-14,584152,584081,87.9,664644 2010-11-15,583966,583895,87.9,664644 2010-11-16,583464,583393,87.8,664644 2010-11-17,582985,582914,87.7,664644 2010-11-18,582478,582407,87.6,664644 2010-11-19,581916,581845,87.5,664644 2010-11-20,581590,581519,87.5,664644 2010-11-21,581418,581347,87.5,664644 2010-11-22,581379,581308,87.5,664644 2010-11-23,581231,581160,87.4,664644 2010-11-24,581191,581120,87.4,664644 2010-11-25,581092,581021,87.4,664644 2010-11-26,580603,580532,87.3,664644 2010-11-27,579862,579791,87.2,664644 2010-11-28,579406,579335,87.2,664644 2010-11-29,579227,579156,87.1,664644 2010-11-30,578876,578805,87.1,664644 2010-12-01,578032,577961,87.0,664644 2010-12-02,577551,577480,86.9,664644 2010-12-03,577120,577049,86.8,664644 2010-12-04,576817,576746,86.8,664644 2010-12-05,576359,576288,86.7,664644 2010-12-06,575832,575761,86.6,664644 2010-12-07,575246,575175,86.5,664644 2010-12-08,574897,574826,86.5,664644 2010-12-09,574347,574276,86.4,664644 2010-12-10,573918,573847,86.3,664644 2010-12-11,573594,573523,86.3,664644 2010-12-12,573044,572973,86.2,664644 2010-12-13,572366,572295,86.1,664644 2010-12-14,571857,571786,86.0,664644 2010-12-15,571510,571439,86.0,664644 2010-12-16,571244,571173,85.9,664644 2010-12-17,570767,570696,85.9,664644 2010-12-18,570245,570174,85.8,664644 2010-12-19,569769,569698,85.7,664644 2010-12-20,569425,569354,85.7,664644 2010-12-21,569207,569136,85.6,664644 2010-12-22,569014,568943,85.6,664644 2010-12-23,568622,568551,85.5,664644 2010-12-24,568735,568664,85.6,664644 2010-12-25,568871,568800,85.6,664644 2010-12-26,568126,568055,85.5,664644 2010-12-27,567652,567581,85.4,664644 2010-12-28,567508,567437,85.4,664644 2010-12-29,567917,567846,85.4,664644 2010-12-30,567843,567772,85.4,664644 2010-12-31,567875,567804,85.4,664644 2011-01-01,567427,567356,85.4,664644 2011-01-02,566956,566885,85.3,664644 2011-01-03,566707,566636,85.3,664644 2011-01-04,566587,566516,85.2,664644 2011-01-05,566467,566396,85.2,664644 2011-01-06,566172,566101,85.2,664644 2011-01-07,565948,565877,85.1,664644 2011-01-08,565652,565581,85.1,664644 2011-01-09,566732,566661,85.3,664644 2011-01-10,566717,566646,85.3,664644 2011-01-11,566388,566317,85.2,664644 2011-01-12,565789,565718,85.1,664644 2011-01-13,565365,565294,85.1,664644 2011-01-14,565246,565175,85.0,664644 2011-01-15,565735,565664,85.1,664644 2011-01-16,567477,567406,85.4,664644 2011-01-17,568613,567300,85.4,664644 2011-01-18,568340,567205,85.3,664644 2011-01-19,568172,566948,85.3,664644 2011-01-20,568342,567029,85.3,664644 2011-01-21,567688,566582,85.2,664644 2011-01-22,567329,566312,85.2,664644 2011-01-23,567105,566088,85.2,664644 2011-01-24,566776,565818,85.1,664644 2011-01-25,566523,565595,85.1,664644 2011-01-26,566142,565243,85.0,664644 2011-01-27,565871,564972,85.0,664644 2011-01-28,565571,564702,85.0,664644 2011-01-29,565319,564479,84.9,664644 2011-01-30,565147,564337,84.9,664644 2011-01-31,564955,564115,84.9,664644 2011-02-01,565333,564405,84.9,664644 2011-02-02,564463,563623,84.8,664644 2011-02-03,563797,563017,84.7,664644 2011-02-04,563324,562573,84.6,664644 2011-02-05,562915,562223,84.6,664644 2011-02-06,562554,561921,84.5,664644 2011-02-07,562146,561572,84.5,664644 2011-02-08,561579,561094,84.4,664644 2011-02-09,561800,561256,84.4,664644 2011-02-10,560967,560512,84.3,664644 2011-02-11,560589,560163,84.3,664644 2011-02-12,560338,559942,84.2,664644 2011-02-13,559880,559513,84.2,664644 2011-02-14,559661,559294,84.1,664644 2011-02-15,559440,559073,84.1,664644 2011-02-16,559236,558899,84.1,664644 2011-02-17,559096,558759,84.1,664644 2011-02-18,559003,558666,84.1,664644 2011-02-19,558783,558446,84.0,664644 2011-02-20,558690,558353,84.0,664644 2011-02-21,558470,558133,84.0,664644 2011-02-22,558331,557994,84.0,664644 2011-02-23,558034,557727,83.9,664644 2011-02-24,557832,557554,83.9,664644 2011-02-25,557565,557287,83.8,664644 2011-02-26,557287,557068,83.8,664644 2011-02-27,557118,556929,83.8,664644 2011-02-28,556928,556709,83.8,664644 2011-03-01,556319,556189,83.7,664644 2011-03-02,555914,555843,83.6,664644 2011-03-03,555545,555474,83.6,664644 2011-03-04,555096,555025,83.5,664644 2011-03-05,555004,554933,83.5,664644 2011-03-06,554221,554150,83.4,664644 2011-03-07,553669,553598,83.3,664644 2011-03-08,553371,553300,83.2,664644 2011-03-09,553153,553082,83.2,664644 2011-03-10,552487,552416,83.1,664644 2011-03-11,551867,551796,83.0,664644 2011-03-12,551317,551246,82.9,664644 2011-03-13,551030,550959,82.9,664644 2011-03-14,550756,550685,82.9,664644 2011-03-15,550265,550194,82.8,664644 2011-03-16,549876,549805,82.7,664644 2011-03-17,549649,549578,82.7,664644 2011-03-18,549481,549410,82.7,664644 2011-03-19,548992,548921,82.6,664644 2011-03-20,548491,548420,82.5,664644 2011-03-21,548035,547964,82.4,664644 2011-03-22,547511,547440,82.4,664644 2011-03-23,547010,546939,82.3,664644 2011-03-24,546567,546496,82.2,664644 2011-03-25,546045,545974,82.1,664644 2011-03-26,545570,545499,82.1,664644 2011-03-27,545118,545047,82.0,664644 2011-03-28,544448,544377,81.9,664644 2011-03-29,543917,543846,81.8,664644 2011-03-30,543376,543305,81.7,664644 2011-03-31,542630,542559,81.6,664644 2011-04-01,542077,542006,81.5,664644 2011-04-02,541504,541433,81.5,664644 2011-04-03,540907,540836,81.4,664644 2011-04-04,540709,540638,81.3,664644 2011-04-05,539707,539636,81.2,664644 2011-04-06,539046,538975,81.1,664644 2011-04-07,538554,538483,81.0,664644 2011-04-08,538188,538117,81.0,664644 2011-04-09,537654,537583,80.9,664644 2011-04-10,537178,537107,80.8,664644 2011-04-11,536907,536836,80.8,664644 2011-04-12,536016,535945,80.6,664644 2011-04-13,535296,535225,80.5,664644 2011-04-14,534780,534709,80.5,664644 2011-04-15,534366,534295,80.4,664644 2011-04-16,533357,533286,80.2,664644 2011-04-17,532617,532546,80.1,664644 2011-04-18,532049,531978,80.0,664644 2011-04-19,531537,531466,80.0,664644 2011-04-20,531049,530978,79.9,664644 2011-04-21,530563,530492,79.8,664644 2011-04-22,529950,529879,79.7,664644 2011-04-23,529399,529328,79.6,664644 2011-04-24,528728,528657,79.5,664644 2011-04-25,528222,528151,79.5,664644 2011-04-26,527696,527625,79.4,664644 2011-04-27,527173,527102,79.3,664644 2011-04-28,526074,526003,79.1,664644 2011-04-29,525161,525090,79.0,664644 2011-04-30,524395,524324,78.9,664644 2011-05-01,523974,523903,78.8,664644 2011-05-02,523152,523081,78.7,664644 2011-05-03,521916,521845,78.5,664644 2011-05-04,520969,520898,78.4,664644 2011-05-05,520165,520094,78.3,664644 2011-05-06,519551,519480,78.2,664644 2011-05-07,518871,518800,78.1,664644 2011-05-08,518194,518123,78.0,664644 2011-05-09,517541,517470,77.9,664644 2011-05-10,516900,516829,77.8,664644 2011-05-11,516356,516285,77.7,664644 2011-05-12,516194,516123,77.7,664644 2011-05-13,516142,516071,77.6,664644 2011-05-14,515348,515277,77.5,664644 2011-05-15,514479,514408,77.4,664644 2011-05-16,513759,513688,77.3,664644 2011-05-17,513003,512932,77.2,664644 2011-05-18,512092,512021,77.0,664644 2011-05-19,511505,511434,76.9,664644 2011-05-20,511037,510966,76.9,664644 2011-05-21,510493,510422,76.8,664644 2011-05-22,509753,509682,76.7,664644 2011-05-23,508954,508883,76.6,664644 2011-05-24,508273,508202,76.5,664644 2011-05-25,507619,507548,76.4,664644 2011-05-26,506875,506804,76.3,664644 2011-05-27,506023,505952,76.1,664644 2011-05-28,505209,505138,76.0,664644 2011-05-29,504284,504213,75.9,664644 2011-05-30,503385,503314,75.7,664644 2011-05-31,502601,502530,75.6,664644 2011-06-01,501822,501751,75.5,664644 2011-06-02,501043,500972,75.4,664644 2011-06-03,500127,500056,75.2,664644 2011-06-04,499275,499204,75.1,664644 2011-06-05,498380,498309,75.0,664644 2011-06-06,497613,497542,74.9,664644 2011-06-07,496682,496611,74.7,664644 2011-06-08,495742,495671,74.6,664644 2011-06-09,494868,494797,74.4,664644 2011-06-10,493960,493889,74.3,664644 2011-06-11,493066,492995,74.2,664644 2011-06-12,492221,492150,74.0,664644 2011-06-13,491354,491283,73.9,664644 2011-06-14,490432,490361,73.8,664644 2011-06-15,489547,489476,73.6,664644 2011-06-16,488686,488615,73.5,664644 2011-06-17,487693,487622,73.4,664644 2011-06-18,486779,486708,73.2,664644 2011-06-19,485813,485742,73.1,664644 2011-06-20,484826,484755,72.9,664644 2011-06-21,483976,483905,72.8,664644 2011-06-22,484760,484689,72.9,664644 2011-06-23,484400,484329,72.9,664644 2011-06-24,483755,483684,72.8,664644 2011-06-25,482991,482920,72.7,664644 2011-06-26,482195,482124,72.5,664644 2011-06-27,481454,481383,72.4,664644 2011-06-28,480605,480534,72.3,664644 2011-06-29,479845,479774,72.2,664644 2011-06-30,478986,478915,72.1,664644 2011-07-01,478119,478048,71.9,664644 2011-07-02,477386,477315,71.8,664644 2011-07-03,476556,476485,71.7,664644 2011-07-04,475695,475624,71.6,664644 2011-07-05,474836,474765,71.4,664644 2011-07-06,474035,473964,71.3,664644 2011-07-07,473180,473109,71.2,664644 2011-07-08,472358,472287,71.1,664644 2011-07-09,471408,471337,70.9,664644 2011-07-10,470504,470433,70.8,664644 2011-07-11,469764,469693,70.7,664644 2011-07-12,468918,468847,70.5,664644 2011-07-13,468073,468002,70.4,664644 2011-07-14,467163,467092,70.3,664644 2011-07-15,466345,466274,70.2,664644 2011-07-16,465552,465481,70.0,664644 2011-07-17,464769,464698,69.9,664644 2011-07-18,464055,463984,69.8,664644 2011-07-19,463449,463378,69.7,664644 2011-07-20,462928,462857,69.6,664644 2011-07-21,462067,461996,69.5,664644 2011-07-22,461184,461113,69.4,664644 2011-07-23,460333,460262,69.2,664644 2011-07-24,459477,459406,69.1,664644 2011-07-25,458705,458634,69.0,664644 2011-07-26,457928,457857,68.9,664644 2011-07-27,457053,456982,68.8,664644 2011-07-28,456256,456185,68.6,664644 2011-07-29,455511,455440,68.5,664644 2011-07-30,454917,454846,68.4,664644 2011-07-31,454354,454283,68.3,664644 2011-08-01,453749,453678,68.3,664644 2011-08-02,452786,452715,68.1,664644 2011-08-03,452055,451984,68.0,664644 2011-08-04,451251,451180,67.9,664644 2011-08-05,450406,450335,67.8,664644 2011-08-06,449444,449373,67.6,664644 2011-08-07,448530,448459,67.5,664644 2011-08-08,447676,447605,67.3,664644 2011-08-09,446765,446694,67.2,664644 2011-08-10,445914,445843,67.1,664644 2011-08-11,445056,444985,67.0,664644 2011-08-12,444629,444558,66.9,664644 2011-08-13,443913,443842,66.8,664644 2011-08-14,443184,443113,66.7,664644 2011-08-15,442340,442269,66.5,664644 2011-08-16,441365,441294,66.4,664644 2011-08-17,440544,440473,66.3,664644 2011-08-18,439750,439679,66.2,664644 2011-08-19,438883,438812,66.0,664644 2011-08-20,438018,437947,65.9,664644 2011-08-21,437250,437179,65.8,664644 2011-08-22,436437,436366,65.7,664644 2011-08-23,435673,435602,65.5,664644 2011-08-24,434909,434838,65.4,664644 2011-08-25,434095,434024,65.3,664644 2011-08-26,433501,433430,65.2,664644 2011-08-27,432684,432613,65.1,664644 2011-08-28,431809,431738,65.0,664644 2011-08-29,430957,430886,64.8,664644 2011-08-30,430077,430006,64.7,664644 2011-08-31,429245,429174,64.6,664644 2011-09-01,428420,428349,64.4,664644 2011-09-02,427676,427605,64.3,664644 2011-09-03,426934,426863,64.2,664644 2011-09-04,425969,425898,64.1,664644 2011-09-05,424787,424716,63.9,664644 2011-09-06,423701,423630,63.7,664644 2011-09-07,422817,422746,63.6,664644 2011-09-08,421836,421765,63.5,664644 2011-09-09,420927,420856,63.3,664644 2011-09-10,420191,420120,63.2,664644 2011-09-11,419385,419314,63.1,664644 2011-09-12,418632,418561,63.0,664644 2011-09-13,417828,417757,62.9,664644 2011-09-14,416975,416904,62.7,664644 2011-09-15,416103,416032,62.6,664644 2011-09-16,415390,415319,62.5,664644 2011-09-17,415020,414949,62.4,664644 2011-09-18,414971,414900,62.4,664644 2011-09-19,414720,414649,62.4,664644 2011-09-20,414078,414007,62.3,664644 2011-09-21,413461,413390,62.2,664644 2011-09-22,413015,412944,62.1,664644 2011-09-23,412451,412380,62.0,664644 2011-09-24,411830,411759,62.0,664644 2011-09-25,411121,411050,61.8,664644 2011-09-26,410458,410387,61.7,664644 2011-09-27,410004,409933,61.7,664644 2011-09-28,409453,409382,61.6,664644 2011-09-29,408953,408882,61.5,664644 2011-09-30,408343,408272,61.4,664644 2011-10-01,407591,407520,61.3,664644 2011-10-02,406893,406822,61.2,664644 2011-10-03,406221,406150,61.1,664644 2011-10-04,405500,405429,61.0,664644 2011-10-05,404781,404710,60.9,664644 2011-10-06,404061,403990,60.8,664644 2011-10-07,403392,403321,60.7,664644 2011-10-08,402841,402770,60.6,664644 2011-10-09,404498,404427,60.8,664644 2011-10-10,404987,404916,60.9,664644 2011-10-11,404517,404446,60.9,664644 2011-10-12,404323,404252,60.8,664644 2011-10-13,404104,404033,60.8,664644 2011-10-14,403699,403628,60.7,664644 2011-10-15,403390,403319,60.7,664644 2011-10-16,403080,403009,60.6,664644 2011-10-17,402770,402699,60.6,664644 2011-10-18,402390,402319,60.5,664644 2011-10-19,401491,401420,60.4,664644 2011-10-20,400806,400735,60.3,664644 2011-10-21,400334,400263,60.2,664644 2011-10-22,399936,399865,60.2,664644 2011-10-23,399559,399488,60.1,664644 2011-10-24,399256,399185,60.1,664644 2011-10-25,398832,398761,60.0,664644 2011-10-26,398502,398431,59.9,664644 2011-10-27,398220,398149,59.9,664644 2011-10-28,397609,397538,59.8,664644 2011-10-29,396930,396859,59.7,664644 2011-10-30,396509,396438,59.6,664644 2011-10-31,396088,396017,59.6,664644 2011-11-01,395716,395645,59.5,664644 2011-11-02,395367,395296,59.5,664644 2011-11-03,394902,394831,59.4,664644 2011-11-04,394253,394182,59.3,664644 2011-11-05,393673,393602,59.2,664644 2011-11-06,393304,393233,59.2,664644 2011-11-07,392936,392865,59.1,664644 2011-11-08,392777,392706,59.1,664644 2011-11-09,392364,392293,59.0,664644 2011-11-10,391764,391693,58.9,664644 2011-11-11,391236,391165,58.9,664644 2011-11-12,390848,390777,58.8,664644 2011-11-13,390598,390527,58.8,664644 2011-11-14,390325,390254,58.7,664644 2011-11-15,390302,390231,58.7,664644 2011-11-16,390285,390214,58.7,664644 2011-11-17,389760,389689,58.6,664644 2011-11-18,389257,389186,58.6,664644 2011-11-19,389079,389008,58.5,664644 2011-11-20,388902,388831,58.5,664644 2011-11-21,388725,388654,58.5,664644 2011-11-22,388596,388525,58.5,664644 2011-11-23,388214,388143,58.4,664644 2011-11-24,387785,387714,58.3,664644 2011-11-25,387494,387423,58.3,664644 2011-11-26,388082,388011,58.4,664644 2011-11-27,387700,387629,58.3,664644 2011-11-28,386950,386879,58.2,664644 2011-11-29,386592,386521,58.2,664644 2011-11-30,386235,386164,58.1,664644 2011-12-01,385807,385736,58.0,664644 2011-12-02,385867,385796,58.0,664644 2011-12-03,385968,385897,58.1,664644 2011-12-04,386168,386097,58.1,664644 2011-12-05,386442,386371,58.1,664644 2011-12-06,385951,385880,58.1,664644 2011-12-07,385388,385317,58.0,664644 2011-12-08,385034,384963,57.9,664644 2011-12-09,384747,384676,57.9,664644 2011-12-10,384530,384459,57.8,664644 2011-12-11,384612,384541,57.9,664644 2011-12-12,384394,384323,57.8,664644 2011-12-13,384290,384219,57.8,664644 2011-12-14,384390,384319,57.8,664644 2011-12-15,384470,384399,57.8,664644 2011-12-16,384385,384314,57.8,664644 2011-12-17,384094,384023,57.8,664644 2011-12-18,383868,383797,57.7,664644 2011-12-19,383959,383888,57.8,664644 2011-12-20,384034,383963,57.8,664644 2011-12-21,383787,383716,57.7,664644 2011-12-22,384386,384315,57.8,664644 2011-12-23,384253,384182,57.8,664644 2011-12-24,384074,384003,57.8,664644 2011-12-25,384012,383941,57.8,664644 2011-12-26,383811,383740,57.7,664644 2011-12-27,383630,383559,57.7,664644 2011-12-28,383476,383405,57.7,664644 2011-12-29,383344,383273,57.7,664644 2011-12-30,383212,383141,57.6,664644 2011-12-31,383079,383008,57.6,664644 2012-01-01,382947,382876,57.6,664644 2012-01-02,382541,382470,57.5,664644 2012-01-03,382251,382180,57.5,664644 2012-01-04,381976,381905,57.5,664644 2012-01-05,381638,381567,57.4,664644 2012-01-06,381263,381192,57.4,664644 2012-01-07,380931,380860,57.3,664644 2012-01-08,380658,380587,57.3,664644 2012-01-09,380654,380583,57.3,664644 2012-01-10,380247,380176,57.2,664644 2012-01-11,379861,379790,57.1,664644 2012-01-12,379579,379508,57.1,664644 2012-01-13,379069,378998,57.0,664644 2012-01-14,378856,378785,57.0,664644 2012-01-15,378665,378594,57.0,664644 2012-01-16,378515,378444,56.9,664644 2012-01-17,378531,378460,56.9,664644 2012-01-18,378229,378158,56.9,664644 2012-01-19,377910,377839,56.8,664644 2012-01-20,377751,377680,56.8,664644 2012-01-21,377636,377565,56.8,664644 2012-01-22,377358,377287,56.8,664644 2012-01-23,377223,377152,56.7,664644 2012-01-24,376993,376922,56.7,664644 2012-01-25,380761,380690,57.3,664644 2012-01-26,382406,382335,57.5,664644 2012-01-27,382297,382226,57.5,664644 2012-01-28,382141,382070,57.5,664644 2012-01-29,381962,381891,57.5,664644 2012-01-30,381783,381712,57.4,664644 2012-01-31,382105,382034,57.5,664644 2012-02-01,382093,382022,57.5,664644 2012-02-02,382100,382029,57.5,664644 2012-02-03,382155,382084,57.5,664644 2012-02-04,382806,382735,57.6,664644 2012-02-05,382924,382853,57.6,664644 2012-02-06,382814,382743,57.6,664644 2012-02-07,382685,382614,57.6,664644 2012-02-08,382552,382481,57.5,664644 2012-02-09,382357,382286,57.5,664644 2012-02-10,382357,382286,57.5,664644 2012-02-11,382228,382157,57.5,664644 2012-02-12,381943,381872,57.5,664644 2012-02-13,382129,382058,57.5,664644 2012-02-14,382140,382069,57.5,664644 2012-02-15,382195,382124,57.5,664644 2012-02-16,382131,382060,57.5,664644 2012-02-17,382206,382135,57.5,664644 2012-02-18,384236,384165,57.8,664644 2012-02-19,385067,384996,57.9,664644 2012-02-20,385699,385628,58.0,664644 2012-02-21,386136,386065,58.1,664644 2012-02-22,386559,386488,58.1,664644 2012-02-23,386796,386725,58.2,664644 2012-02-24,386828,386757,58.2,664644 2012-02-25,386554,386483,58.1,664644 2012-02-26,386444,386373,58.1,664644 2012-02-27,386444,386373,58.1,664644 2012-02-28,386534,386463,58.1,664644 2012-02-29,386587,386516,58.2,664644 2012-03-01,386299,386228,58.1,664644 2012-03-02,386085,386014,58.1,664644 2012-03-03,385687,385616,58.0,664644 2012-03-04,385070,384999,57.9,664644 2012-03-05,384582,384511,57.9,664644 2012-03-06,384203,384132,57.8,664644 2012-03-07,384105,384034,57.8,664644 2012-03-08,384214,384143,57.8,664644 2012-03-09,384275,384204,57.8,664644 2012-03-10,384902,384831,57.9,664644 2012-03-11,385496,385425,58.0,664644 2012-03-12,385672,385601,58.0,664644 2012-03-13,385738,385667,58.0,664644 2012-03-14,385822,385751,58.0,664644 2012-03-15,385913,385842,58.1,664644 2012-03-16,385932,385861,58.1,664644 2012-03-17,385861,385790,58.0,664644 2012-03-18,385792,385721,58.0,664644 2012-03-19,385780,385709,58.0,664644 2012-03-20,390088,390017,58.7,664644 2012-03-21,398769,398698,60.0,664644 2012-03-22,402952,402881,60.6,664644 2012-03-23,404751,404680,60.9,664644 2012-03-24,406018,405947,61.1,664644 2012-03-25,406961,406890,61.2,664644 2012-03-26,407448,407377,61.3,664644 2012-03-27,407938,407867,61.4,664644 2012-03-28,408530,408459,61.5,664644 2012-03-29,409398,409327,61.6,664644 2012-03-30,410488,410417,61.7,664644 2012-03-31,411164,411093,61.9,664644 2012-04-01,411477,411406,61.9,664644 2012-04-02,411714,411643,61.9,664644 2012-04-03,411975,411904,62.0,664644 2012-04-04,412099,412028,62.0,664644 2012-04-05,412198,412127,62.0,664644 2012-04-06,412153,412082,62.0,664644 2012-04-07,412186,412115,62.0,664644 2012-04-08,412195,412124,62.0,664644 2012-04-09,412091,412020,62.0,664644 2012-04-10,411820,411749,62.0,664644 2012-04-11,411528,411457,61.9,664644 2012-04-12,411199,411128,61.9,664644 2012-04-13,410966,410895,61.8,664644 2012-04-14,410598,410527,61.8,664644 2012-04-15,410501,410430,61.8,664644 2012-04-16,410314,410243,61.7,664644 2012-04-17,409973,409902,61.7,664644 2012-04-18,409623,409552,61.6,664644 2012-04-19,409273,409202,61.6,664644 2012-04-20,409022,408951,61.5,664644 2012-04-21,408634,408563,61.5,664644 2012-04-22,408143,408072,61.4,664644 2012-04-23,407756,407685,61.3,664644 2012-04-24,407263,407192,61.3,664644 2012-04-25,406829,406758,61.2,664644 2012-04-26,406344,406273,61.1,664644 2012-04-27,405914,405843,61.1,664644 2012-04-28,405345,405274,61.0,664644 2012-04-29,404772,404701,60.9,664644 2012-04-30,404324,404253,60.8,664644 2012-05-01,403846,403775,60.8,664644 2012-05-02,403393,403322,60.7,664644 2012-05-03,402899,402828,60.6,664644 2012-05-04,402407,402336,60.5,664644 2012-05-05,401899,401828,60.5,664644 2012-05-06,402450,402379,60.5,664644 2012-05-07,402314,402243,60.5,664644 2012-05-08,402833,402762,60.6,664644 2012-05-09,403448,403377,60.7,664644 2012-05-10,403764,403693,60.7,664644 2012-05-11,407633,407562,61.3,664644 2012-05-12,413589,413518,62.2,664644 2012-05-13,416198,416127,62.6,664644 2012-05-14,417535,417464,62.8,664644 2012-05-15,421042,420971,63.3,664644 2012-05-16,424098,424027,63.8,664644 2012-05-17,425584,425513,64.0,664644 2012-05-18,426640,426569,64.2,664644 2012-05-19,427385,427314,64.3,664644 2012-05-20,427969,427898,64.4,664644 2012-05-21,428431,428360,64.4,664644 2012-05-22,428804,428733,64.5,664644 2012-05-23,429132,429061,64.6,664644 2012-05-24,429284,429213,64.6,664644 2012-05-25,429437,429366,64.6,664644 2012-05-26,429574,429503,64.6,664644 2012-05-27,429609,429538,64.6,664644 2012-05-28,429647,429576,64.6,664644 2012-05-29,429643,429572,64.6,664644 2012-05-30,429392,429321,64.6,664644 2012-05-31,429082,429011,64.5,664644 2012-06-01,428721,428650,64.5,664644 2012-06-02,428284,428213,64.4,664644 2012-06-03,427793,427722,64.4,664644 2012-06-04,427359,427288,64.3,664644 2012-06-05,426974,426903,64.2,664644 2012-06-06,426599,426528,64.2,664644 2012-06-07,426123,426052,64.1,664644 2012-06-08,425743,425672,64.0,664644 2012-06-09,425198,425127,64.0,664644 2012-06-10,424634,424563,63.9,664644 2012-06-11,424096,424025,63.8,664644 2012-06-12,423459,423388,63.7,664644 2012-06-13,422881,422810,63.6,664644 2012-06-14,422210,422139,63.5,664644 2012-06-15,421561,421490,63.4,664644 2012-06-16,420894,420823,63.3,664644 2012-06-17,420350,420279,63.2,664644 2012-06-18,420072,420001,63.2,664644 2012-06-19,419498,419427,63.1,664644 2012-06-20,419089,419018,63.0,664644 2012-06-21,418679,418608,63.0,664644 2012-06-22,418142,418071,62.9,664644 2012-06-23,417610,417539,62.8,664644 2012-06-24,417036,416965,62.7,664644 2012-06-25,416489,416418,62.7,664644 2012-06-26,415943,415872,62.6,664644 2012-06-27,415280,415209,62.5,664644 2012-06-28,414577,414506,62.4,664644 2012-06-29,413908,413837,62.3,664644 2012-06-30,413158,413087,62.2,664644 2012-07-01,412800,412729,62.1,664644 2012-07-02,412436,412365,62.0,664644 2012-07-03,411717,411646,61.9,664644 2012-07-04,411036,410965,61.8,664644 2012-07-05,410349,410278,61.7,664644 2012-07-06,409792,409721,61.6,664644 2012-07-07,409211,409140,61.6,664644 2012-07-08,408565,408494,61.5,664644 2012-07-09,408055,407984,61.4,664644 2012-07-10,408054,407983,61.4,664644 2012-07-11,409539,409468,61.6,664644 2012-07-12,411252,411181,61.9,664644 2012-07-13,411397,411326,61.9,664644 2012-07-14,411354,411283,61.9,664644 2012-07-15,411417,411346,61.9,664644 2012-07-16,412028,411957,62.0,664644 2012-07-17,411703,411632,61.9,664644 2012-07-18,411420,411349,61.9,664644 2012-07-19,411253,411182,61.9,664644 2012-07-20,411082,411011,61.8,664644 2012-07-21,410610,410539,61.8,664644 2012-07-22,410103,410032,61.7,664644 2012-07-23,409546,409475,61.6,664644 2012-07-24,409111,409040,61.5,664644 2012-07-25,408463,408392,61.4,664644 2012-07-26,407801,407730,61.3,664644 2012-07-27,407294,407223,61.3,664644 2012-07-28,406827,406756,61.2,664644 2012-07-29,406184,406113,61.1,664644 2012-07-30,405600,405529,61.0,664644 2012-07-31,404952,404881,60.9,664644 2012-08-01,404215,404144,60.8,664644 2012-08-02,403455,403384,60.7,664644 2012-08-03,402785,402714,60.6,664644 2012-08-04,402133,402062,60.5,664644 2012-08-05,401563,401492,60.4,664644 2012-08-06,401052,400981,60.3,664644 2012-08-07,400609,400538,60.3,664644 2012-08-08,399978,399907,60.2,664644 2012-08-09,399371,399300,60.1,664644 2012-08-10,398817,398746,60.0,664644 2012-08-11,398355,398284,59.9,664644 2012-08-12,397788,397717,59.8,664644 2012-08-13,397186,397115,59.7,664644 2012-08-14,396561,396490,59.7,664644 2012-08-15,395703,395632,59.5,664644 2012-08-16,394915,394844,59.4,664644 2012-08-17,394206,394135,59.3,664644 2012-08-18,393574,393503,59.2,664644 2012-08-19,393845,393774,59.2,664644 2012-08-20,393355,393284,59.2,664644 2012-08-21,392783,392712,59.1,664644 2012-08-22,392435,392364,59.0,664644 2012-08-23,391902,391831,59.0,664644 2012-08-24,391346,391275,58.9,664644 2012-08-25,390716,390645,58.8,664644 2012-08-26,390214,390143,58.7,664644 2012-08-27,389785,389714,58.6,664644 2012-08-28,389325,389254,58.6,664644 2012-08-29,388726,388655,58.5,664644 2012-08-30,388143,388072,58.4,664644 2012-08-31,387574,387503,58.3,664644 2012-09-01,386953,386882,58.2,664644 2012-09-02,386454,386383,58.1,664644 2012-09-03,385910,385839,58.1,664644 2012-09-04,385375,385304,58.0,664644 2012-09-05,384846,384775,57.9,664644 2012-09-06,384410,384339,57.8,664644 2012-09-07,384039,383968,57.8,664644 2012-09-08,383543,383472,57.7,664644 2012-09-09,382888,382817,57.6,664644 2012-09-10,382333,382262,57.5,664644 2012-09-11,381728,381657,57.4,664644 2012-09-12,381308,381237,57.4,664644 2012-09-13,380864,380793,57.3,664644 2012-09-14,381539,381468,57.4,664644 2012-09-15,381501,381430,57.4,664644 2012-09-16,381635,381564,57.4,664644 2012-09-17,382071,382000,57.5,664644 2012-09-18,381928,381857,57.5,664644 2012-09-19,381771,381700,57.4,664644 2012-09-20,381480,381409,57.4,664644 2012-09-21,381212,381141,57.3,664644 2012-09-22,380981,380910,57.3,664644 2012-09-23,380736,380665,57.3,664644 2012-09-24,380418,380347,57.2,664644 2012-09-25,380087,380016,57.2,664644 2012-09-26,379754,379683,57.1,664644 2012-09-27,379436,379365,57.1,664644 2012-09-28,379464,379393,57.1,664644 2012-09-29,381767,381696,57.4,664644 2012-09-30,382289,382218,57.5,664644 2012-10-01,382049,381978,57.5,664644 2012-10-02,381920,381849,57.5,664644 2012-10-03,381601,381530,57.4,664644 2012-10-04,381370,381299,57.4,664644 2012-10-05,381139,381068,57.3,664644 2012-10-06,381005,380934,57.3,664644 2012-10-07,380548,380477,57.2,664644 2012-10-08,380008,379937,57.2,664644 2012-10-09,379690,379619,57.1,664644 2012-10-10,379641,379570,57.1,664644 2012-10-11,379406,379335,57.1,664644 2012-10-12,379473,379402,57.1,664644 2012-10-13,379402,379331,57.1,664644 2012-10-14,379272,379201,57.1,664644 2012-10-15,379188,379117,57.0,664644 2012-10-16,378954,378883,57.0,664644 2012-10-17,378803,378732,57.0,664644 2012-10-18,378483,378412,56.9,664644 2012-10-19,378194,378123,56.9,664644 2012-10-20,377812,377741,56.8,664644 2012-10-21,377511,377440,56.8,664644 2012-10-22,377235,377164,56.7,664644 2012-10-23,376724,376653,56.7,664644 2012-10-24,376218,376147,56.6,664644 2012-10-25,375738,375667,56.5,664644 2012-10-26,375104,375033,56.4,664644 2012-10-27,374447,374376,56.3,664644 2012-10-28,373934,373863,56.3,664644 2012-10-29,373507,373436,56.2,664644 2012-10-30,373138,373067,56.1,664644 2012-10-31,372863,372792,56.1,664644 2012-11-01,372568,372497,56.0,664644 2012-11-02,372259,372188,56.0,664644 2012-11-03,372033,371962,56.0,664644 2012-11-04,371715,371644,55.9,664644 2012-11-05,371541,371470,55.9,664644 2012-11-06,371208,371137,55.8,664644 2012-11-07,370867,370796,55.8,664644 2012-11-08,370409,370338,55.7,664644 2012-11-09,370059,369988,55.7,664644 2012-11-10,369647,369576,55.6,664644 2012-11-11,369319,369248,55.6,664644 2012-11-12,368953,368882,55.5,664644 2012-11-13,368421,368350,55.4,664644 2012-11-14,368022,367951,55.4,664644 2012-11-15,367717,367646,55.3,664644 2012-11-16,367353,367282,55.3,664644 2012-11-17,367084,367013,55.2,664644 2012-11-18,366742,366671,55.2,664644 2012-11-19,366495,366424,55.1,664644 2012-11-20,366355,366284,55.1,664644 2012-11-21,366130,366059,55.1,664644 2012-11-22,365883,365812,55.0,664644 2012-11-23,365753,365682,55.0,664644 2012-11-24,365388,365317,55.0,664644 2012-11-25,365130,365059,54.9,664644 2012-11-26,364884,364813,54.9,664644 2012-11-27,364542,364471,54.8,664644 2012-11-28,364310,364239,54.8,664644 2012-11-29,363981,363910,54.8,664644 2012-11-30,363758,363687,54.7,664644 2012-12-01,363608,363537,54.7,664644 2012-12-02,363458,363387,54.7,664644 2012-12-03,363308,363237,54.7,664644 2012-12-04,363147,363076,54.6,664644 2012-12-05,362964,362893,54.6,664644 2012-12-06,362709,362638,54.6,664644 2012-12-07,362559,362488,54.5,664644 2012-12-08,362402,362331,54.5,664644 2012-12-09,362327,362256,54.5,664644 2012-12-10,361868,361797,54.4,664644 2012-12-11,361560,361489,54.4,664644 2012-12-12,361299,361228,54.3,664644 2012-12-13,360951,360880,54.3,664644 2012-12-14,360636,360565,54.2,664644 2012-12-15,360500,360429,54.2,664644 2012-12-16,360586,360515,54.2,664644 2012-12-17,360558,360487,54.2,664644 2012-12-18,360274,360203,54.2,664644 2012-12-19,360118,360047,54.2,664644 2012-12-20,359750,359679,54.1,664644 2012-12-21,359408,359337,54.1,664644 2012-12-22,359108,359037,54.0,664644 2012-12-23,358941,358870,54.0,664644 2012-12-24,358806,358735,54.0,664644 2012-12-25,358596,358525,53.9,664644 2012-12-26,358088,358017,53.9,664644 2012-12-27,357846,357775,53.8,664644 2012-12-28,357617,357546,53.8,664644 2012-12-29,357336,357265,53.8,664644 2012-12-30,356956,356885,53.7,664644 2012-12-31,356847,356776,53.7,664644 2013-01-01,356984,356913,53.7,664644 2013-01-02,356786,356715,53.7,664644 2013-01-03,356611,356540,53.6,664644 2013-01-04,356388,356317,53.6,664644 2013-01-05,356433,356362,53.6,664644 2013-01-06,356281,356210,53.6,664644 2013-01-07,355984,355913,53.5,664644 2013-01-08,355970,355899,53.5,664644 2013-01-09,358357,358286,53.9,664644 2013-01-10,358913,358842,54.0,664644 2013-01-11,359002,358931,54.0,664644 2013-01-12,359324,359253,54.1,664644 2013-01-13,359403,359332,54.1,664644 2013-01-14,359211,359140,54.0,664644 2013-01-15,359109,359038,54.0,664644 2013-01-16,359287,359216,54.0,664644 2013-01-17,359144,359073,54.0,664644 2013-01-18,359050,358979,54.0,664644 2013-01-19,358967,358896,54.0,664644 2013-01-20,358897,358826,54.0,664644 2013-01-21,358746,358675,54.0,664644 2013-01-22,358540,358469,53.9,664644 2013-01-23,358264,358193,53.9,664644 2013-01-24,358128,358057,53.9,664644 2013-01-25,357923,357852,53.8,664644 2013-01-26,357788,357717,53.8,664644 2013-01-27,357790,357719,53.8,664644 2013-01-28,357780,357709,53.8,664644 2013-01-29,357843,357772,53.8,664644 2013-01-30,357790,357719,53.8,664644 2013-01-31,357368,357297,53.8,664644 2013-02-01,357147,357076,53.7,664644 2013-02-02,357021,356950,53.7,664644 2013-02-03,356883,356812,53.7,664644 2013-02-04,356818,356747,53.7,664644 2013-02-05,356776,356705,53.7,664644 2013-02-06,356976,356905,53.7,664644 2013-02-07,357061,356990,53.7,664644 2013-02-08,356891,356820,53.7,664644 2013-02-09,356721,356650,53.7,664644 2013-02-10,356763,356692,53.7,664644 2013-02-11,356749,356678,53.7,664644 2013-02-12,356673,356602,53.7,664644 2013-02-13,356494,356423,53.6,664644 2013-02-14,356241,356170,53.6,664644 2013-02-15,356106,356035,53.6,664644 2013-02-16,355799,355728,53.5,664644 2013-02-17,355537,355466,53.5,664644 2013-02-18,355426,355355,53.5,664644 2013-02-19,355198,355127,53.4,664644 2013-02-20,354936,354865,53.4,664644 2013-02-21,355052,354981,53.4,664644 2013-02-22,354815,354744,53.4,664644 2013-02-23,354543,354472,53.3,664644 2013-02-24,354378,354307,53.3,664644 2013-02-25,354437,354366,53.3,664644 2013-02-26,353826,353755,53.2,664644 2013-02-27,353483,353412,53.2,664644 2013-02-28,353236,353165,53.1,664644 2013-03-01,353060,352989,53.1,664644 2013-03-02,352780,352709,53.1,664644 2013-03-03,352439,352368,53.0,664644 2013-03-04,352204,352133,53.0,664644 2013-03-05,352019,351948,53.0,664644 2013-03-06,351718,351647,52.9,664644 2013-03-07,351450,351379,52.9,664644 2013-03-08,351215,351144,52.8,664644 2013-03-09,351215,351144,52.8,664644 2013-03-10,351903,351832,52.9,664644 2013-03-11,351659,351588,52.9,664644 2013-03-12,351359,351288,52.9,664644 2013-03-13,351164,351093,52.8,664644 2013-03-14,350920,350849,52.8,664644 2013-03-15,350807,350736,52.8,664644 2013-03-16,350564,350493,52.7,664644 2013-03-17,350498,350427,52.7,664644 2013-03-18,350431,350360,52.7,664644 2013-03-19,350250,350179,52.7,664644 2013-03-20,350009,349938,52.7,664644 2013-03-21,349724,349653,52.6,664644 2013-03-22,349587,349516,52.6,664644 2013-03-23,349441,349370,52.6,664644 2013-03-24,349314,349243,52.5,664644 2013-03-25,348819,348748,52.5,664644 2013-03-26,348442,348371,52.4,664644 2013-03-27,347995,347924,52.3,664644 2013-03-28,347755,347684,52.3,664644 2013-03-29,347602,347531,52.3,664644 2013-03-30,347386,347315,52.3,664644 2013-03-31,347210,347139,52.2,664644 2013-04-01,347115,347044,52.2,664644 2013-04-02,346949,346878,52.2,664644 2013-04-03,348009,347938,52.3,664644 2013-04-04,347844,347773,52.3,664644 2013-04-05,347500,347429,52.3,664644 2013-04-06,347277,347206,52.2,664644 2013-04-07,347041,346970,52.2,664644 2013-04-08,346899,346828,52.2,664644 2013-04-09,346744,346673,52.2,664644 2013-04-10,346790,346719,52.2,664644 2013-04-11,346508,346437,52.1,664644 2013-04-12,346241,346170,52.1,664644 2013-04-13,345896,345825,52.0,664644 2013-04-14,345746,345675,52.0,664644 2013-04-15,345576,345505,52.0,664644 2013-04-16,345302,345231,51.9,664644 2013-04-17,345131,345060,51.9,664644 2013-04-18,345218,345147,51.9,664644 2013-04-19,344780,344709,51.9,664644 2013-04-20,344414,344343,51.8,664644 2013-04-21,343983,343912,51.7,664644 2013-04-22,343783,343712,51.7,664644 2013-04-23,343504,343433,51.7,664644 2013-04-24,343082,343011,51.6,664644 2013-04-25,342787,342716,51.6,664644 2013-04-26,342601,342530,51.5,664644 2013-04-27,342206,342135,51.5,664644 2013-04-28,342797,342726,51.6,664644 2013-04-29,342975,342904,51.6,664644 2013-04-30,343273,343202,51.6,664644 2013-05-01,343276,343205,51.6,664644 2013-05-02,343702,343631,51.7,664644 2013-05-03,343350,343279,51.6,664644 2013-05-04,343043,342972,51.6,664644 2013-05-05,342850,342779,51.6,664644 2013-05-06,342729,342658,51.6,664644 2013-05-07,342676,342605,51.5,664644 2013-05-08,342509,342438,51.5,664644 2013-05-09,342388,342317,51.5,664644 2013-05-10,343255,343184,51.6,664644 2013-05-11,343621,343550,51.7,664644 2013-05-12,343694,343623,51.7,664644 2013-05-13,343689,343618,51.7,664644 2013-05-14,343584,343513,51.7,664644 2013-05-15,343385,343314,51.7,664644 2013-05-16,343306,343235,51.6,664644 2013-05-17,343330,343259,51.6,664644 2013-05-18,343235,343164,51.6,664644 2013-05-19,343093,343022,51.6,664644 2013-05-20,342935,342864,51.6,664644 2013-05-21,342847,342776,51.6,664644 2013-05-22,342750,342679,51.6,664644 2013-05-23,342583,342512,51.5,664644 2013-05-24,342892,342821,51.6,664644 2013-05-25,345958,345887,52.0,664644 2013-05-26,350686,350615,52.8,664644 2013-05-27,351519,351448,52.9,664644 2013-05-28,351927,351856,52.9,664644 2013-05-29,352133,352062,53.0,664644 2013-05-30,352340,352269,53.0,664644 2013-05-31,352283,352212,53.0,664644 2013-06-01,352273,352202,53.0,664644 2013-06-02,352305,352234,53.0,664644 2013-06-03,352319,352248,53.0,664644 2013-06-04,352221,352150,53.0,664644 2013-06-05,352049,351978,53.0,664644 2013-06-06,351806,351735,52.9,664644 2013-06-07,351636,351565,52.9,664644 2013-06-08,351459,351388,52.9,664644 2013-06-09,351313,351242,52.8,664644 2013-06-10,351288,351217,52.8,664644 2013-06-11,351109,351038,52.8,664644 2013-06-12,350959,350888,52.8,664644 2013-06-13,351157,351086,52.8,664644 2013-06-14,351453,351382,52.9,664644 2013-06-15,351412,351341,52.9,664644 2013-06-16,351226,351155,52.8,664644 2013-06-17,351080,351009,52.8,664644 2013-06-18,350816,350745,52.8,664644 2013-06-19,350622,350551,52.7,664644 2013-06-20,350299,350228,52.7,664644 2013-06-21,349977,349906,52.6,664644 2013-06-22,349622,349551,52.6,664644 2013-06-23,349291,349220,52.5,664644 2013-06-24,348953,348882,52.5,664644 2013-06-25,348471,348400,52.4,664644 2013-06-26,348197,348126,52.4,664644 2013-06-27,347979,347908,52.3,664644 2013-06-28,347696,347625,52.3,664644 2013-06-29,347455,347384,52.3,664644 2013-06-30,347143,347072,52.2,664644 2013-07-01,346892,346821,52.2,664644 2013-07-02,346579,346508,52.1,664644 2013-07-03,346092,346021,52.1,664644 2013-07-04,345746,345675,52.0,664644 2013-07-05,345331,345260,51.9,664644 2013-07-06,344939,344868,51.9,664644 2013-07-07,344717,344646,51.9,664644 2013-07-08,344818,344747,51.9,664644 2013-07-09,344673,344602,51.8,664644 2013-07-10,344361,344290,51.8,664644 2013-07-11,344066,343995,51.8,664644 2013-07-12,343652,343581,51.7,664644 2013-07-13,343332,343261,51.6,664644 2013-07-14,342813,342742,51.6,664644 2013-07-15,342631,342560,51.5,664644 2013-07-16,343160,343089,51.6,664644 2013-07-17,343807,343736,51.7,664644 2013-07-18,344269,344198,51.8,664644 2013-07-19,344394,344323,51.8,664644 2013-07-20,344170,344099,51.8,664644 2013-07-21,343788,343717,51.7,664644 2013-07-22,343469,343398,51.7,664644 2013-07-23,342989,342918,51.6,664644 2013-07-24,342675,342604,51.5,664644 2013-07-25,342408,342337,51.5,664644 2013-07-26,342022,341951,51.4,664644 2013-07-27,341787,341716,51.4,664644 2013-07-28,341416,341345,51.4,664644 2013-07-29,340938,340867,51.3,664644 2013-07-30,340428,340357,51.2,664644 2013-07-31,340178,340107,51.2,664644 2013-08-01,339865,339794,51.1,664644 2013-08-02,339534,339463,51.1,664644 2013-08-03,339125,339054,51.0,664644 2013-08-04,338795,338724,51.0,664644 2013-08-05,338311,338240,50.9,664644 2013-08-06,337904,337833,50.8,664644 2013-08-07,337419,337348,50.8,664644 2013-08-08,336944,336873,50.7,664644 2013-08-09,336539,336468,50.6,664644 2013-08-10,336087,336016,50.6,664644 2013-08-11,335719,335648,50.5,664644 2013-08-12,335370,335299,50.4,664644 2013-08-13,335050,334979,50.4,664644 2013-08-14,334553,334482,50.3,664644 2013-08-15,334171,334100,50.3,664644 2013-08-16,333697,333626,50.2,664644 2013-08-17,333480,333409,50.2,664644 2013-08-18,332990,332919,50.1,664644 2013-08-19,332588,332517,50.0,664644 2013-08-20,332045,331974,49.9,664644 2013-08-21,331703,331632,49.9,664644 2013-08-22,331401,331330,49.9,664644 2013-08-23,330953,330882,49.8,664644 2013-08-24,330562,330491,49.7,664644 2013-08-25,330111,330040,49.7,664644 2013-08-26,329871,329800,49.6,664644 2013-08-27,329625,329554,49.6,664644 2013-08-28,329442,329371,49.6,664644 2013-08-29,329137,329066,49.5,664644 2013-08-30,328763,328692,49.5,664644 2013-08-31,328398,328327,49.4,664644 2013-09-01,328003,327932,49.3,664644 2013-09-02,327582,327511,49.3,664644 2013-09-03,327231,327160,49.2,664644 2013-09-04,326927,326856,49.2,664644 2013-09-05,326611,326540,49.1,664644 2013-09-06,326314,326243,49.1,664644 2013-09-07,325944,325873,49.0,664644 2013-09-08,325621,325550,49.0,664644 2013-09-09,325341,325270,48.9,664644 2013-09-10,325173,325102,48.9,664644 2013-09-11,325219,325148,48.9,664644 2013-09-12,324937,324866,48.9,664644 2013-09-13,324509,324438,48.8,664644 2013-09-14,324019,323948,48.7,664644 2013-09-15,323635,323564,48.7,664644 2013-09-16,323444,323373,48.7,664644 2013-09-17,323455,323384,48.7,664644 2013-09-18,323251,323180,48.6,664644 2013-09-19,322888,322817,48.6,664644 2013-09-20,323243,323172,48.6,664644 2013-09-21,323810,323739,48.7,664644 2013-09-22,323372,323301,48.6,664644 2013-09-23,323001,322930,48.6,664644 2013-09-24,322660,322589,48.5,664644 2013-09-25,322345,322274,48.5,664644 2013-09-26,321910,321839,48.4,664644 2013-09-27,321549,321478,48.4,664644 2013-09-28,321195,321124,48.3,664644 2013-09-29,323364,323293,48.6,664644 2013-09-30,323559,323488,48.7,664644 2013-10-01,323355,323284,48.6,664644 2013-10-02,323153,323082,48.6,664644 2013-10-03,322949,322878,48.6,664644 2013-10-04,322655,322584,48.5,664644 2013-10-05,322429,322358,48.5,664644 2013-10-06,322168,322097,48.5,664644 2013-10-07,321770,321699,48.4,664644 2013-10-08,321446,321375,48.4,664644 2013-10-09,321077,321006,48.3,664644 2013-10-10,320738,320667,48.2,664644 2013-10-11,320473,320402,48.2,664644 2013-10-12,320300,320229,48.2,664644 2013-10-13,322232,322161,48.5,664644 2013-10-14,323584,323513,48.7,664644 2013-10-15,323685,323614,48.7,664644 2013-10-16,323994,323923,48.7,664644 2013-10-17,323970,323899,48.7,664644 2013-10-18,323835,323764,48.7,664644 2013-10-19,323631,323560,48.7,664644 2013-10-20,323322,323251,48.6,664644 2013-10-21,323147,323076,48.6,664644 2013-10-22,323104,323033,48.6,664644 2013-10-23,322871,322800,48.6,664644 2013-10-24,322729,322658,48.5,664644 2013-10-25,322526,322455,48.5,664644 2013-10-26,322311,322240,48.5,664644 2013-10-27,322276,322205,48.5,664644 2013-10-28,322097,322026,48.5,664644 2013-10-29,321992,321921,48.4,664644 2013-10-30,322191,322120,48.5,664644 2013-10-31,348171,348100,52.4,664644 2013-11-01,352616,352545,53.0,664644 2013-11-02,352886,352815,53.1,664644 2013-11-03,352862,352791,53.1,664644 2013-11-04,352901,352830,53.1,664644 2013-11-05,353053,352982,53.1,664644 2013-11-06,353435,353364,53.2,664644 2013-11-07,353439,353368,53.2,664644 2013-11-08,353503,353432,53.2,664644 2013-11-09,353543,353472,53.2,664644 2013-11-10,353528,353457,53.2,664644 2013-11-11,353486,353415,53.2,664644 2013-11-12,353538,353467,53.2,664644 2013-11-13,353200,353129,53.1,664644 2013-11-14,352990,352919,53.1,664644 2013-11-15,352921,352850,53.1,664644 2013-11-16,352914,352843,53.1,664644 2013-11-17,352920,352849,53.1,664644 2013-11-18,352980,352909,53.1,664644 2013-11-19,352863,352792,53.1,664644 2013-11-20,352748,352677,53.1,664644 2013-11-21,352681,352610,53.1,664644 2013-11-22,352940,352869,53.1,664644 2013-11-23,352448,352377,53.0,664644 2013-11-24,352139,352068,53.0,664644 2013-11-25,352544,352473,53.0,664644 2013-11-26,352536,352465,53.0,664644 2013-11-27,352254,352183,53.0,664644 2013-11-28,352044,351973,53.0,664644 2013-11-29,351915,351844,52.9,664644 2013-11-30,351888,351817,52.9,664644 2013-12-01,351854,351783,52.9,664644 2013-12-02,351921,351850,52.9,664644 2013-12-03,351886,351815,52.9,664644 2013-12-04,351917,351846,52.9,664644 2013-12-05,351957,351886,52.9,664644 2013-12-06,351707,351636,52.9,664644 2013-12-07,351297,351226,52.8,664644 2013-12-08,351074,351003,52.8,664644 2013-12-09,351060,350989,52.8,664644 2013-12-10,350925,350854,52.8,664644 2013-12-11,350723,350652,52.8,664644 2013-12-12,350636,350565,52.7,664644 2013-12-13,350547,350476,52.7,664644 2013-12-14,350707,350636,52.8,664644 2013-12-15,350512,350441,52.7,664644 2013-12-16,350424,350353,52.7,664644 2013-12-17,350336,350265,52.7,664644 2013-12-18,350322,350251,52.7,664644 2013-12-19,350335,350264,52.7,664644 2013-12-20,350348,350277,52.7,664644 2013-12-21,350629,350558,52.7,664644 2013-12-22,350636,350565,52.7,664644 2013-12-23,350406,350335,52.7,664644 2013-12-24,350271,350200,52.7,664644 2013-12-25,350184,350113,52.7,664644 2013-12-26,350096,350025,52.7,664644 2013-12-27,350116,350045,52.7,664644 2013-12-28,350108,350037,52.7,664644 2013-12-29,350087,350016,52.7,664644 2013-12-30,349973,349902,52.6,664644 2013-12-31,349765,349694,52.6,664644 2014-01-01,349771,349700,52.6,664644 2014-01-02,349657,349586,52.6,664644 2014-01-03,349440,349369,52.6,664644 2014-01-04,349359,349288,52.6,664644 2014-01-05,349405,349334,52.6,664644 2014-01-06,349023,348952,52.5,664644 2014-01-07,348855,348784,52.5,664644 2014-01-08,348788,348717,52.5,664644 2014-01-09,348888,348817,52.5,664644 2014-01-10,349096,349025,52.5,664644 2014-01-11,349135,349064,52.5,664644 2014-01-12,349061,348990,52.5,664644 2014-01-13,349168,349097,52.5,664644 2014-01-14,349020,348949,52.5,664644 2014-01-15,348952,348881,52.5,664644 2014-01-16,348885,348814,52.5,664644 2014-01-17,348778,348707,52.5,664644 2014-01-18,348637,348566,52.4,664644 2014-01-19,348550,348479,52.4,664644 2014-01-20,348463,348392,52.4,664644 2014-01-21,348361,348290,52.4,664644 2014-01-22,348247,348176,52.4,664644 2014-01-23,348147,348076,52.4,664644 2014-01-24,348060,347989,52.4,664644 2014-01-25,347985,347914,52.3,664644 2014-01-26,347872,347801,52.3,664644 2014-01-27,347892,347821,52.3,664644 2014-01-28,347671,347600,52.3,664644 2014-01-29,347504,347433,52.3,664644 2014-01-30,347364,347293,52.3,664644 2014-01-31,347318,347247,52.2,664644 2014-02-01,347391,347320,52.3,664644 2014-02-02,347585,347514,52.3,664644 2014-02-03,347438,347367,52.3,664644 2014-02-04,347584,347513,52.3,664644 2014-02-05,347525,347454,52.3,664644 2014-02-06,347339,347268,52.2,664644 2014-02-07,347165,347094,52.2,664644 2014-02-08,347106,347035,52.2,664644 2014-02-09,347125,347054,52.2,664644 2014-02-10,347072,347001,52.2,664644 2014-02-11,347005,346934,52.2,664644 2014-02-12,346939,346868,52.2,664644 2014-02-13,346772,346701,52.2,664644 2014-02-14,346727,346656,52.2,664644 2014-02-15,346653,346582,52.1,664644 2014-02-16,346660,346589,52.1,664644 2014-02-17,346686,346615,52.2,664644 2014-02-18,346620,346549,52.1,664644 2014-02-19,346633,346562,52.1,664644 2014-02-20,346600,346529,52.1,664644 2014-02-21,346573,346502,52.1,664644 2014-02-22,346413,346342,52.1,664644 2014-02-23,346353,346282,52.1,664644 2014-02-24,346281,346210,52.1,664644 2014-02-25,346222,346151,52.1,664644 2014-02-26,346288,346217,52.1,664644 2014-02-27,346241,346170,52.1,664644 2014-02-28,346030,345959,52.1,664644 2014-03-01,346016,345945,52.0,664644 2014-03-02,346109,346038,52.1,664644 2014-03-03,345863,345792,52.0,664644 2014-03-04,345777,345706,52.0,664644 2014-03-05,345704,345633,52.0,664644 2014-03-06,345640,345569,52.0,664644 2014-03-07,345453,345382,52.0,664644 2014-03-08,345489,345418,52.0,664644 2014-03-09,345729,345658,52.0,664644 2014-03-10,345672,345601,52.0,664644 2014-03-11,345736,345665,52.0,664644 2014-03-12,345712,345641,52.0,664644 2014-03-13,345407,345336,52.0,664644 2014-03-14,345314,345243,51.9,664644 2014-03-15,345328,345257,51.9,664644 2014-03-16,345338,345267,51.9,664644 2014-03-17,345086,345015,51.9,664644 2014-03-18,344812,344741,51.9,664644 2014-03-19,344741,344670,51.9,664644 2014-03-20,344621,344550,51.8,664644 2014-03-21,344535,344464,51.8,664644 2014-03-22,344471,344400,51.8,664644 2014-03-23,344400,344329,51.8,664644 2014-03-24,344220,344149,51.8,664644 2014-03-25,344077,344006,51.8,664644 2014-03-26,343840,343769,51.7,664644 2014-03-27,343788,343717,51.7,664644 2014-03-28,343846,343775,51.7,664644 2014-03-29,343820,343749,51.7,664644 2014-03-30,343534,343463,51.7,664644 2014-03-31,343397,343326,51.7,664644 2014-04-01,343464,343393,51.7,664644 2014-04-02,343415,343344,51.7,664644 2014-04-03,343329,343258,51.6,664644 2014-04-04,343239,343168,51.6,664644 2014-04-05,342922,342851,51.6,664644 2014-04-06,342802,342731,51.6,664644 2014-04-07,342845,342774,51.6,664644 2014-04-08,342800,342729,51.6,664644 2014-04-09,342557,342486,51.5,664644 2014-04-10,342299,342228,51.5,664644 2014-04-11,342100,342029,51.5,664644 2014-04-12,341892,341821,51.4,664644 2014-04-13,341801,341730,51.4,664644 2014-04-14,341799,341728,51.4,664644 2014-04-15,341544,341473,51.4,664644 2014-04-16,341185,341114,51.3,664644 2014-04-17,340950,340879,51.3,664644 2014-04-18,340966,340895,51.3,664644 2014-04-19,340874,340803,51.3,664644 2014-04-20,340710,340639,51.3,664644 2014-04-21,340648,340577,51.2,664644 2014-04-22,340440,340369,51.2,664644 2014-04-23,340249,340178,51.2,664644 2014-04-24,340086,340015,51.2,664644 2014-04-25,339922,339851,51.1,664644 2014-04-26,339737,339666,51.1,664644 2014-04-27,339653,339582,51.1,664644 2014-04-28,339483,339412,51.1,664644 2014-04-29,339268,339197,51.0,664644 2014-04-30,338797,338726,51.0,664644 2014-05-01,338422,338351,50.9,664644 2014-05-02,338121,338050,50.9,664644 2014-05-03,337708,337637,50.8,664644 2014-05-04,337321,337250,50.7,664644 2014-05-05,336989,336918,50.7,664644 2014-05-06,336729,336658,50.7,664644 2014-05-07,336476,336405,50.6,664644 2014-05-08,336392,336321,50.6,664644 2014-05-09,336563,336492,50.6,664644 2014-05-10,336651,336580,50.6,664644 2014-05-11,336392,336321,50.6,664644 2014-05-12,336328,336257,50.6,664644 2014-05-13,338305,338234,50.9,664644 2014-05-14,338427,338356,50.9,664644 2014-05-15,338321,338250,50.9,664644 2014-05-16,338204,338133,50.9,664644 2014-05-17,337942,337871,50.8,664644 2014-05-18,337702,337631,50.8,664644 2014-05-19,337491,337420,50.8,664644 2014-05-20,337329,337258,50.7,664644 2014-05-21,337168,337097,50.7,664644 2014-05-22,336978,336907,50.7,664644 2014-05-23,336894,336823,50.7,664644 2014-05-24,336876,336805,50.7,664644 2014-05-25,336892,336821,50.7,664644 2014-05-26,338914,338843,51.0,664644 2014-05-27,347096,347025,52.2,664644 2014-05-28,353041,352970,53.1,664644 2014-05-29,355952,355881,53.5,664644 2014-05-30,357059,356988,53.7,664644 2014-05-31,357558,357487,53.8,664644 2014-06-01,357791,357720,53.8,664644 2014-06-02,357857,357786,53.8,664644 2014-06-03,357811,357740,53.8,664644 2014-06-04,357765,357694,53.8,664644 2014-06-05,357672,357601,53.8,664644 2014-06-06,357456,357385,53.8,664644 2014-06-07,357283,357212,53.7,664644 2014-06-08,357350,357279,53.8,664644 2014-06-09,357532,357461,53.8,664644 2014-06-10,357885,357814,53.8,664644 2014-06-11,357867,357796,53.8,664644 2014-06-12,357800,357729,53.8,664644 2014-06-13,358115,358044,53.9,664644 2014-06-14,357891,357820,53.8,664644 2014-06-15,357658,357587,53.8,664644 2014-06-16,357371,357300,53.8,664644 2014-06-17,357107,357036,53.7,664644 2014-06-18,356746,356675,53.7,664644 2014-06-19,356543,356472,53.6,664644 2014-06-20,356275,356204,53.6,664644 2014-06-21,356033,355962,53.6,664644 2014-06-22,355765,355694,53.5,664644 2014-06-23,355570,355499,53.5,664644 2014-06-24,355320,355249,53.4,664644 2014-06-25,355353,355282,53.5,664644 2014-06-26,355524,355453,53.5,664644 2014-06-27,355518,355447,53.5,664644 2014-06-28,355422,355351,53.5,664644 2014-06-29,355124,355053,53.4,664644 2014-06-30,354825,354754,53.4,664644 2014-07-01,354478,354407,53.3,664644 2014-07-02,354219,354148,53.3,664644 2014-07-03,353969,353898,53.2,664644 2014-07-04,353567,353496,53.2,664644 2014-07-05,353382,353311,53.2,664644 2014-07-06,353182,353111,53.1,664644 2014-07-07,352900,352829,53.1,664644 2014-07-08,352425,352354,53.0,664644 2014-07-09,352022,351951,53.0,664644 2014-07-10,351532,351461,52.9,664644 2014-07-11,351155,351084,52.8,664644 2014-07-12,350809,350738,52.8,664644 2014-07-13,350481,350410,52.7,664644 2014-07-14,350134,350063,52.7,664644 2014-07-15,349790,349719,52.6,664644 2014-07-16,349509,349438,52.6,664644 2014-07-17,349067,348996,52.5,664644 2014-07-18,349305,349234,52.5,664644 2014-07-19,349331,349260,52.5,664644 2014-07-20,349058,348987,52.5,664644 2014-07-21,348662,348591,52.4,664644 2014-07-22,348375,348304,52.4,664644 2014-07-23,348030,347959,52.4,664644 2014-07-24,347637,347566,52.3,664644 2014-07-25,347390,347319,52.3,664644 2014-07-26,346943,346872,52.2,664644 2014-07-27,346447,346376,52.1,664644 2014-07-28,346023,345952,52.1,664644 2014-07-29,345704,345633,52.0,664644 2014-07-30,345260,345189,51.9,664644 2014-07-31,344771,344700,51.9,664644 2014-08-01,344457,344386,51.8,664644 2014-08-02,343985,343914,51.7,664644 2014-08-03,343568,343497,51.7,664644 2014-08-04,343167,343096,51.6,664644 2014-08-05,342752,342681,51.6,664644 2014-08-06,342314,342243,51.5,664644 2014-08-07,341955,341884,51.4,664644 2014-08-08,341517,341446,51.4,664644 2014-08-09,341031,340960,51.3,664644 2014-08-10,340696,340625,51.2,664644 2014-08-11,340256,340185,51.2,664644 2014-08-12,340031,339960,51.1,664644 2014-08-13,339615,339544,51.1,664644 2014-08-14,339201,339130,51.0,664644 2014-08-15,338788,338717,51.0,664644 2014-08-16,338359,338288,50.9,664644 2014-08-17,337852,337781,50.8,664644 2014-08-18,337369,337298,50.7,664644 2014-08-19,336924,336853,50.7,664644 2014-08-20,336286,336215,50.6,664644 2014-08-21,335711,335640,50.5,664644 2014-08-22,335321,335250,50.4,664644 2014-08-23,334908,334837,50.4,664644 2014-08-24,334536,334465,50.3,664644 2014-08-25,334210,334139,50.3,664644 2014-08-26,333790,333719,50.2,664644 2014-08-27,333463,333392,50.2,664644 2014-08-28,333131,333060,50.1,664644 2014-08-29,332842,332771,50.1,664644 2014-08-30,332544,332473,50.0,664644 2014-08-31,332164,332093,50.0,664644 2014-09-01,331802,331731,49.9,664644 2014-09-02,331330,331259,49.8,664644 2014-09-03,331039,330968,49.8,664644 2014-09-04,330695,330624,49.7,664644 2014-09-05,330413,330342,49.7,664644 2014-09-06,330116,330045,49.7,664644 2014-09-07,329891,329820,49.6,664644 2014-09-08,329657,329586,49.6,664644 2014-09-09,329275,329204,49.5,664644 2014-09-10,328741,328670,49.5,664644 2014-09-11,328417,328346,49.4,664644 2014-09-12,328081,328010,49.4,664644 2014-09-13,327787,327716,49.3,664644 2014-09-14,327455,327384,49.3,664644 2014-09-15,327092,327021,49.2,664644 2014-09-16,326748,326677,49.2,664644 2014-09-17,326609,326538,49.1,664644 2014-09-18,328523,328452,49.4,664644 2014-09-19,329576,329505,49.6,664644 2014-09-20,329533,329462,49.6,664644 2014-09-21,329468,329397,49.6,664644 2014-09-22,329306,329235,49.5,664644 2014-09-23,329002,328931,49.5,664644 2014-09-24,328679,328608,49.4,664644 2014-09-25,328298,328227,49.4,664644 2014-09-26,327955,327884,49.3,664644 2014-09-27,327848,327777,49.3,664644 2014-09-28,327756,327685,49.3,664644 2014-09-29,327505,327434,49.3,664644 2014-09-30,327202,327131,49.2,664644 2014-10-01,326859,326788,49.2,664644 2014-10-02,326564,326493,49.1,664644 2014-10-03,326322,326251,49.1,664644 2014-10-04,325936,325865,49.0,664644 2014-10-05,325587,325516,49.0,664644 2014-10-06,325197,325126,48.9,664644 2014-10-07,325015,324944,48.9,664644 2014-10-08,324735,324664,48.8,664644 2014-10-09,324345,324274,48.8,664644 2014-10-10,324066,323995,48.7,664644 2014-10-11,323928,323857,48.7,664644 2014-10-12,323671,323600,48.7,664644 2014-10-13,323442,323371,48.7,664644 2014-10-14,322925,322854,48.6,664644 2014-10-15,322490,322419,48.5,664644 2014-10-16,322146,322075,48.5,664644 2014-10-17,321870,321799,48.4,664644 2014-10-18,321711,321640,48.4,664644 2014-10-19,321464,321393,48.4,664644 2014-10-20,321215,321144,48.3,664644 2014-10-21,320967,320896,48.3,664644 2014-10-22,320692,320621,48.2,664644 2014-10-23,320432,320361,48.2,664644 2014-10-24,320322,320251,48.2,664644 2014-10-25,320068,319997,48.1,664644 2014-10-26,319820,319749,48.1,664644 2014-10-27,319478,319407,48.1,664644 2014-10-28,319230,319159,48.0,664644 2014-10-29,319059,318988,48.0,664644 2014-10-30,318880,318809,48.0,664644 2014-10-31,318689,318618,47.9,664644 2014-11-01,318286,318215,47.9,664644 2014-11-02,317836,317765,47.8,664644 2014-11-03,317480,317409,47.8,664644 2014-11-04,317364,317293,47.7,664644 2014-11-05,318832,318761,48.0,664644 2014-11-06,320117,320046,48.2,664644 2014-11-07,320242,320171,48.2,664644 2014-11-08,320271,320200,48.2,664644 2014-11-09,320244,320173,48.2,664644 2014-11-10,319998,319927,48.1,664644 2014-11-11,319962,319891,48.1,664644 2014-11-12,319464,319393,48.1,664644 2014-11-13,318991,318920,48.0,664644 2014-11-14,318616,318545,47.9,664644 2014-11-15,318306,318235,47.9,664644 2014-11-16,318299,318228,47.9,664644 2014-11-17,318061,317990,47.8,664644 2014-11-18,317720,317649,47.8,664644 2014-11-19,317460,317389,47.8,664644 2014-11-20,317371,317300,47.7,664644 2014-11-21,317392,317321,47.7,664644 2014-11-22,317858,317787,47.8,664644 2014-11-23,318565,318494,47.9,664644 2014-11-24,318503,318432,47.9,664644 2014-11-25,318348,318277,47.9,664644 2014-11-26,318115,318044,47.9,664644 2014-11-27,317986,317915,47.8,664644 2014-11-28,317864,317793,47.8,664644 2014-11-29,317672,317601,47.8,664644 2014-11-30,317666,317595,47.8,664644 2014-12-01,317632,317561,47.8,664644 2014-12-02,317339,317268,47.7,664644 2014-12-03,317223,317152,47.7,664644 2014-12-04,317127,317056,47.7,664644 2014-12-05,317189,317118,47.7,664644 2014-12-06,317087,317016,47.7,664644 2014-12-07,316958,316887,47.7,664644 2014-12-08,316835,316764,47.7,664644 2014-12-09,316706,316635,47.6,664644 2014-12-10,316516,316445,47.6,664644 2014-12-11,316476,316405,47.6,664644 2014-12-12,316448,316377,47.6,664644 2014-12-13,316352,316281,47.6,664644 2014-12-14,316230,316159,47.6,664644 2014-12-15,316196,316125,47.6,664644 2014-12-16,316036,315965,47.5,664644 2014-12-17,315890,315819,47.5,664644 2014-12-18,315826,315755,47.5,664644 2014-12-19,315898,315827,47.5,664644 2014-12-20,315751,315680,47.5,664644 2014-12-21,315663,315592,47.5,664644 2014-12-22,315499,315428,47.5,664644 2014-12-23,315479,315408,47.5,664644 2014-12-24,315210,315139,47.4,664644 2014-12-25,314879,314808,47.4,664644 2014-12-26,314699,314628,47.3,664644 2014-12-27,314643,314572,47.3,664644 2014-12-28,314531,314460,47.3,664644 2014-12-29,314412,314341,47.3,664644 2014-12-30,314218,314147,47.3,664644 2014-12-31,314032,313961,47.2,664644 2015-01-01,313851,313780,47.2,664644 2015-01-02,313808,313737,47.2,664644 2015-01-03,314201,314130,47.3,664644 2015-01-04,314165,314094,47.3,664644 2015-01-05,313957,313886,47.2,664644 2015-01-06,313771,313700,47.2,664644 2015-01-07,313658,313587,47.2,664644 2015-01-08,313451,313380,47.2,664644 2015-01-09,313320,313249,47.1,664644 2015-01-10,313350,313279,47.1,664644 2015-01-11,313730,313659,47.2,664644 2015-01-12,313818,313747,47.2,664644 2015-01-13,313766,313695,47.2,664644 2015-01-14,313705,313634,47.2,664644 2015-01-15,313731,313660,47.2,664644 2015-01-16,313738,313667,47.2,664644 2015-01-17,313650,313579,47.2,664644 2015-01-18,313597,313526,47.2,664644 2015-01-19,313528,313457,47.2,664644 2015-01-20,313541,313470,47.2,664644 2015-01-21,313617,313546,47.2,664644 2015-01-22,315473,315402,47.5,664644 2015-01-23,317299,317228,47.7,664644 2015-01-24,318226,318155,47.9,664644 2015-01-25,318879,318808,48.0,664644 2015-01-26,319285,319214,48.0,664644 2015-01-27,319663,319592,48.1,664644 2015-01-28,319967,319896,48.1,664644 2015-01-29,320138,320067,48.2,664644 2015-01-30,320303,320232,48.2,664644 2015-01-31,320468,320397,48.2,664644 2015-02-01,320838,320767,48.3,664644 2015-02-02,320887,320816,48.3,664644 2015-02-03,321024,320953,48.3,664644 2015-02-04,321359,321288,48.3,664644 2015-02-05,321495,321424,48.4,664644 2015-02-06,321502,321431,48.4,664644 2015-02-07,321575,321504,48.4,664644 2015-02-08,321635,321564,48.4,664644 2015-02-09,321786,321715,48.4,664644 2015-02-10,321889,321818,48.4,664644 2015-02-11,321949,321878,48.4,664644 2015-02-12,322059,321988,48.4,664644 2015-02-13,322065,321994,48.4,664644 2015-02-14,322105,322034,48.5,664644 2015-02-15,322209,322138,48.5,664644 2015-02-16,322367,322296,48.5,664644 2015-02-17,322224,322153,48.5,664644 2015-02-18,322032,321961,48.4,664644 2015-02-19,321936,321865,48.4,664644 2015-02-20,321929,321858,48.4,664644 2015-02-21,321969,321898,48.4,664644 2015-02-22,322098,322027,48.5,664644 2015-02-23,322025,321954,48.4,664644 2015-02-24,321900,321829,48.4,664644 2015-02-25,321844,321773,48.4,664644 2015-02-26,321796,321725,48.4,664644 2015-02-27,321733,321662,48.4,664644 2015-02-28,321767,321696,48.4,664644 2015-03-01,321978,321907,48.4,664644 2015-03-02,322006,321935,48.4,664644 2015-03-03,322046,321975,48.4,664644 2015-03-04,322271,322200,48.5,664644 2015-03-05,322314,322243,48.5,664644 2015-03-06,322196,322125,48.5,664644 2015-03-07,322126,322055,48.5,664644 2015-03-08,322277,322206,48.5,664644 2015-03-09,323946,323875,48.7,664644 2015-03-10,328151,328080,49.4,664644 2015-03-11,329857,329786,49.6,664644 2015-03-12,330170,330099,49.7,664644 2015-03-13,330326,330255,49.7,664644 2015-03-14,330493,330422,49.7,664644 2015-03-15,331062,330991,49.8,664644 2015-03-16,331360,331289,49.8,664644 2015-03-17,331494,331423,49.9,664644 2015-03-18,333670,333274,50.1,664644 2015-03-19,334041,333349,50.2,664644 2015-03-20,333997,333483,50.2,664644 2015-03-21,335637,334029,50.3,664644 2015-03-22,335382,334188,50.3,664644 2015-03-23,335123,334195,50.3,664644 2015-03-24,335383,334277,50.3,664644 2015-03-25,335600,334347,50.3,664644 2015-03-26,335760,334507,50.3,664644 2015-03-27,335587,334334,50.3,664644 2015-03-28,335510,334257,50.3,664644 2015-03-29,335428,334175,50.3,664644 2015-03-30,335388,334105,50.3,664644 2015-03-31,335418,334105,50.3,664644 2015-04-01,335447,334105,50.3,664644 2015-04-02,335401,334029,50.3,664644 2015-04-03,335470,334098,50.3,664644 2015-04-04,335388,334016,50.3,664644 2015-04-05,335294,333863,50.2,664644 2015-04-06,335316,333856,50.2,664644 2015-04-07,335240,333780,50.2,664644 2015-04-08,335234,333774,50.2,664644 2015-04-09,335205,333774,50.2,664644 2015-04-10,335483,334052,50.3,664644 2015-04-11,335539,334197,50.3,664644 2015-04-12,335609,334267,50.3,664644 2015-04-13,335950,334490,50.3,664644 2015-04-14,336075,334496,50.3,664644 2015-04-15,335637,334324,50.3,664644 2015-04-16,335799,334457,50.3,664644 2015-04-17,336593,335103,50.4,664644 2015-04-18,338510,335956,50.5,664644 2015-04-19,339253,337133,50.7,664644 2015-04-20,339742,338055,50.9,664644 2015-04-21,339867,338614,50.9,664644 2015-04-22,340420,339048,51.0,664644 2015-04-23,340948,339429,51.1,664644 2015-04-24,341581,340239,51.2,664644 2015-04-25,342345,341121,51.3,664644 2015-04-26,343511,342258,51.5,664644 2015-04-27,344624,343341,51.7,664644 2015-04-28,345307,343906,51.7,664644 2015-04-29,345490,344089,51.8,664644 2015-04-30,345658,344257,51.8,664644 2015-05-01,345841,344410,51.8,664644 2015-05-02,346017,344557,51.8,664644 2015-05-03,346178,344688,51.9,664644 2015-05-04,346303,344813,51.9,664644 2015-05-05,346434,344944,51.9,664644 2015-05-06,346652,345162,51.9,664644 2015-05-07,346785,345295,52.0,664644 2015-05-08,347008,345577,52.0,664644 2015-05-09,347084,345860,52.0,664644 2015-05-10,347217,345993,52.1,664644 2015-05-11,347592,346339,52.1,664644 2015-05-12,347780,346527,52.1,664644 2015-05-13,348525,347301,52.3,664644 2015-05-14,351803,350550,52.7,664644 2015-05-15,356946,355101,53.4,664644 2015-05-16,362638,360409,54.2,664644 2015-05-17,370184,368132,55.4,664644 2015-05-18,387705,386008,58.1,664644 2015-05-19,396363,394548,59.4,664644 2015-05-20,401113,399682,60.1,664644 2015-05-21,405460,403911,60.8,664644 2015-05-22,409650,408249,61.4,664644 2015-05-23,415654,414282,62.3,664644 2015-05-24,485364,438846,66.0,664644 2015-05-25,589459,498299,75.0,664644 2015-05-26,661345,524921,79.0,664644 2015-05-27,672967,527226,79.3,664644 2015-05-28,682919,530413,79.8,664644 2015-05-29,692767,532321,80.1,664644 2015-05-30,705276,537821,80.9,664644 2015-05-31,714323,541021,81.4,664644 2015-06-01,720081,544821,82.0,664644 2015-06-02,722025,547522,82.4,664644 2015-06-03,722165,549958,82.7,664644 2015-06-04,720788,551757,83.0,664644 2015-06-05,716560,553363,83.3,664644 2015-06-06,711546,554727,83.5,664644 2015-06-07,705895,555973,83.6,664644 2015-06-08,699875,557098,83.8,664644 2015-06-09,693662,558185,84.0,664644 2015-06-10,687004,559061,84.1,664644 2015-06-11,680044,559808,84.2,664644 2015-06-12,672765,560425,84.3,664644 2015-06-13,665417,561090,84.4,664644 2015-06-14,659832,561668,84.5,664644 2015-06-15,657442,562605,84.6,664644 2015-06-16,654820,563233,84.7,664644 2015-06-17,653202,563997,84.9,664644 2015-06-18,650904,564675,85.0,664644 2015-06-19,645013,566309,85.2,664644 2015-06-20,643967,572880,86.2,664644 2015-06-21,638684,574861,86.5,664644 2015-06-22,636431,579439,87.2,664644 2015-06-23,634166,583643,87.8,664644 2015-06-24,629299,585890,88.2,664644 2015-06-25,623508,587659,88.4,664644 2015-06-26,617672,589239,88.7,664644 2015-06-27,613181,590578,88.9,664644 2015-06-28,609571,591922,89.1,664644 2015-06-29,606986,593272,89.3,664644 2015-06-30,603241,594326,89.4,664644 2015-07-01,600606,595433,89.6,664644 2015-07-02,600620,596240,89.7,664644 2015-07-03,602091,597101,89.8,664644 2015-07-04,603275,597811,89.9,664644 2015-07-05,604248,598423,90.0,664644 2015-07-06,604971,598985,90.1,664644 2015-07-07,605696,599497,90.2,664644 2015-07-08,606349,599959,90.3,664644 2015-07-09,607060,600421,90.3,664644 2015-07-10,607505,600729,90.4,664644 2015-07-11,607870,600986,90.4,664644 2015-07-12,608254,601347,90.5,664644 2015-07-13,608568,601553,90.5,664644 2015-07-14,608790,601863,90.6,664644 2015-07-15,608834,601966,90.6,664644 2015-07-16,608764,602069,90.6,664644 2015-07-17,608723,602224,90.6,664644 2015-07-18,608749,602328,90.6,664644 2015-07-19,608597,602431,90.6,664644 2015-07-20,608446,602534,90.7,664644 2015-07-21,608056,602483,90.6,664644 2015-07-22,607718,602483,90.6,664644 2015-07-23,607268,602483,90.6,664644 2015-07-24,606850,602314,90.6,664644 2015-07-25,606499,602295,90.6,664644 2015-07-26,606128,602173,90.6,664644 2015-07-27,605541,602000,90.6,664644 2015-07-28,605066,601774,90.5,664644 2015-07-29,604613,601652,90.5,664644 2015-07-30,604192,601479,90.5,664644 2015-07-31,603770,601305,90.5,664644 2015-08-01,603526,601309,90.5,664644 2015-08-02,603053,601084,90.4,664644 2015-08-03,602364,600808,90.4,664644 2015-08-04,601682,600456,90.3,664644 2015-08-05,600787,599974,90.3,664644 2015-08-06,599869,599468,90.2,664644 2015-08-07,599160,599089,90.1,664644 2015-08-08,598496,598425,90.0,664644 2015-08-09,597679,597608,89.9,664644 2015-08-10,596945,596874,89.8,664644 2015-08-11,596168,596097,89.7,664644 2015-08-12,595388,595317,89.6,664644 2015-08-13,594734,594663,89.5,664644 2015-08-14,594077,594006,89.4,664644 2015-08-15,593478,593407,89.3,664644 2015-08-16,592881,592810,89.2,664644 2015-08-17,592101,592030,89.1,664644 2015-08-18,591267,591196,88.9,664644 2015-08-19,590413,590342,88.8,664644 2015-08-20,589733,589662,88.7,664644 2015-08-21,589414,589343,88.7,664644 2015-08-22,588678,588607,88.6,664644 2015-08-23,587901,587830,88.4,664644 2015-08-24,587120,587049,88.3,664644 2015-08-25,586373,586302,88.2,664644 2015-08-26,585412,585341,88.1,664644 2015-08-27,584614,584543,87.9,664644 2015-08-28,583783,583712,87.8,664644 2015-08-29,582741,582670,87.7,664644 2015-08-30,581800,581729,87.5,664644 2015-08-31,580990,580919,87.4,664644 2015-09-01,580077,580006,87.3,664644 2015-09-02,579146,579075,87.1,664644 2015-09-03,578343,578272,87.0,664644 2015-09-04,577573,577502,86.9,664644 2015-09-05,576618,576547,86.7,664644 2015-09-06,575624,575553,86.6,664644 2015-09-07,574547,574476,86.4,664644 2015-09-08,573602,573531,86.3,664644 2015-09-09,572682,572611,86.2,664644 2015-09-10,571984,571913,86.0,664644 2015-09-11,571470,571399,86.0,664644 2015-09-12,571283,571212,85.9,664644 2015-09-13,570211,570140,85.8,664644 2015-09-14,569086,569015,85.6,664644 2015-09-15,567959,567888,85.4,664644 2015-09-16,567296,567225,85.3,664644 2015-09-17,566487,566416,85.2,664644 2015-09-18,565520,565449,85.1,664644 2015-09-19,564680,564609,84.9,664644 2015-09-20,563665,563594,84.8,664644 2015-09-21,562724,562653,84.7,664644 2015-09-22,561759,561688,84.5,664644 2015-09-23,560723,560652,84.4,664644 2015-09-24,559737,559666,84.2,664644 2015-09-25,558806,558735,84.1,664644 2015-09-26,558045,557974,84.0,664644 2015-09-27,557062,556991,83.8,664644 2015-09-28,556055,555984,83.7,664644 2015-09-29,555105,555034,83.5,664644 2015-09-30,554331,554260,83.4,664644 2015-10-01,553430,553359,83.3,664644 2015-10-02,552560,552489,83.1,664644 2015-10-03,551741,551670,83.0,664644 2015-10-04,550921,550850,82.9,664644 2015-10-05,550056,549985,82.7,664644 2015-10-06,549317,549246,82.6,664644 2015-10-07,548499,548428,82.5,664644 2015-10-08,547835,547764,82.4,664644 2015-10-09,547510,547439,82.4,664644 2015-10-10,546900,546829,82.3,664644 2015-10-11,546236,546165,82.2,664644 2015-10-12,545603,545532,82.1,664644 2015-10-13,544988,544917,82.0,664644 2015-10-14,544286,544215,81.9,664644 2015-10-15,543601,543530,81.8,664644 2015-10-16,542870,542799,81.7,664644 2015-10-17,542185,542114,81.6,664644 2015-10-18,541463,541392,81.5,664644 2015-10-19,540608,540537,81.3,664644 2015-10-20,539972,539901,81.2,664644 2015-10-21,539262,539191,81.1,664644 2015-10-22,538772,538701,81.1,664644 2015-10-23,539007,538936,81.1,664644 2015-10-24,542222,542151,81.6,664644 2015-10-25,547295,547224,82.3,664644 2015-10-26,547474,547403,82.4,664644 2015-10-27,547322,547251,82.3,664644 2015-10-28,547271,547200,82.3,664644 2015-10-29,547038,546967,82.3,664644 2015-10-30,575400,568202,85.5,664644 2015-10-31,604565,568620,85.6,664644 2015-11-01,608817,568759,85.6,664644 2015-11-02,610347,568619,85.6,664644 2015-11-03,606913,568433,85.5,664644 2015-11-04,598545,568247,85.5,664644 2015-11-05,590363,568316,85.5,664644 2015-11-06,585192,568247,85.5,664644 2015-11-07,584318,568642,85.6,664644 2015-11-08,583019,568526,85.5,664644 2015-11-09,581414,568269,85.5,664644 2015-11-10,579860,568060,85.5,664644 2015-11-11,578530,567989,85.5,664644 2015-11-12,577028,567827,85.4,664644 2015-11-13,575324,567543,85.4,664644 2015-11-14,574294,567263,85.3,664644 2015-11-15,573440,567075,85.3,664644 2015-11-16,572632,566933,85.3,664644 2015-11-17,572351,566985,85.3,664644 2015-11-18,571621,566919,85.3,664644 2015-11-19,570747,566709,85.3,664644 2015-11-20,569768,566476,85.2,664644 2015-11-21,569152,566522,85.2,664644 2015-11-22,567529,565891,85.1,664644 2015-11-23,566447,565634,85.1,664644 2015-11-24,565403,565332,85.1,664644 2015-11-25,565275,565121,85.0,664644 2015-11-26,565477,565076,85.0,664644 2015-11-27,566054,565076,85.0,664644 2015-11-28,568506,566041,85.2,664644 2015-11-29,570739,566618,85.3,664644 2015-11-30,572601,567151,85.3,664644 2015-12-01,573410,567545,85.4,664644 2015-12-02,573738,567706,85.4,664644 2015-12-03,573911,567796,85.4,664644 2015-12-04,573944,567912,85.4,664644 2015-12-05,573814,568032,85.5,664644 2015-12-06,573648,568198,85.5,664644 2015-12-07,573386,568269,85.5,664644 2015-12-08,572898,568196,85.5,664644 2015-12-09,572530,568243,85.5,664644 2015-12-10,572162,568290,85.5,664644 2015-12-11,571794,568336,85.5,664644 2015-12-12,571456,568412,85.5,664644 2015-12-13,573163,569291,85.7,664644 2015-12-14,573216,569178,85.6,664644 2015-12-15,573415,569294,85.7,664644 2015-12-16,573626,569505,85.7,664644 2015-12-17,573224,569434,85.7,664644 2015-12-18,572916,569458,85.7,664644 2015-12-19,572561,569434,85.7,664644 2015-12-20,572147,569434,85.7,664644 2015-12-21,572027,569645,85.7,664644 2015-12-22,571859,569808,85.7,664644 2015-12-23,571553,569832,85.7,664644 2015-12-24,571270,569879,85.7,664644 2015-12-25,570810,569832,85.7,664644 2015-12-26,570280,569879,85.7,664644 2015-12-27,571114,570136,85.8,664644 2015-12-28,570698,569803,85.7,664644 2015-12-29,569928,569610,85.7,664644 2015-12-30,569669,569515,85.7,664644 2015-12-31,569642,569488,85.7,664644 2016-01-01,569464,569393,85.7,664644 2016-01-02,569762,569608,85.7,664644 2016-01-03,570380,570062,85.8,664644 2016-01-04,570584,570183,85.8,664644 2016-01-05,570842,570276,85.8,664644 2016-01-06,571125,570394,85.8,664644 2016-01-07,571865,570887,85.9,664644 2016-01-08,571935,570957,85.9,664644 2016-01-09,572194,571051,85.9,664644 2016-01-10,571781,570886,85.9,664644 2016-01-11,571511,570863,85.9,664644 2016-01-12,571382,570816,85.9,664644 2016-01-13,571217,570816,85.9,664644 2016-01-14,571076,570840,85.9,664644 2016-01-15,570970,570816,85.9,664644 2016-01-16,571158,571004,85.9,664644 2016-01-17,571028,570957,85.9,664644 2016-01-18,570922,570851,85.9,664644 2016-01-19,570793,570722,85.9,664644 2016-01-20,570804,570733,85.9,664644 2016-01-21,570898,570827,85.9,664644 2016-01-22,570570,570499,85.8,664644 2016-01-23,570335,570264,85.8,664644 2016-01-24,570124,570053,85.8,664644 2016-01-25,569935,569864,85.7,664644 2016-01-26,570205,570134,85.8,664644 2016-01-27,569912,569841,85.7,664644 2016-01-28,569783,569712,85.7,664644 2016-01-29,569654,569583,85.7,664644 2016-01-30,569501,569430,85.7,664644 2016-01-31,569454,569383,85.7,664644 2016-02-01,569467,569396,85.7,664644 2016-02-02,569643,569572,85.7,664644 2016-02-03,569397,569326,85.7,664644 2016-02-04,568997,568926,85.6,664644 2016-02-05,568881,568810,85.6,664644 2016-02-06,568857,568786,85.6,664644 2016-02-07,568566,568495,85.5,664644 2016-02-08,568530,568459,85.5,664644 2016-02-09,568191,568120,85.5,664644 2016-02-10,568074,568003,85.5,664644 2016-02-11,567980,567909,85.4,664644 2016-02-12,567958,567887,85.4,664644 2016-02-13,567901,567830,85.4,664644 2016-02-14,567854,567783,85.4,664644 2016-02-15,567959,567888,85.4,664644 2016-02-16,567820,567749,85.4,664644 2016-02-17,567575,567504,85.4,664644 2016-02-18,567458,567387,85.4,664644 2016-02-19,567365,567294,85.4,664644 2016-02-20,567483,567412,85.4,664644 2016-02-21,567542,567471,85.4,664644 2016-02-22,567684,567613,85.4,664644 2016-02-23,569312,569241,85.6,664644 2016-02-24,569313,569242,85.6,664644 2016-02-25,569126,569055,85.6,664644 2016-02-26,569091,569020,85.6,664644 2016-02-27,569012,568858,85.6,664644 2016-02-28,569001,568765,85.6,664644 2016-02-29,569120,568719,85.6,664644 2016-03-01,569178,568695,85.6,664644 2016-03-02,569027,568626,85.6,664644 2016-03-03,568911,568510,85.5,664644 2016-03-04,568758,568440,85.5,664644 2016-03-05,568467,568231,85.5,664644 2016-03-06,568304,568068,85.5,664644 2016-03-07,568222,568068,85.5,664644 2016-03-08,568364,568046,85.5,664644 2016-03-09,569701,568723,85.6,664644 2016-03-10,572182,569615,85.7,664644 2016-03-11,571766,569661,85.7,664644 2016-03-12,572392,569661,85.7,664644 2016-03-13,572842,569615,85.7,664644 2016-03-14,573050,569522,85.7,664644 2016-03-15,573477,569476,85.7,664644 2016-03-16,573743,569522,85.7,664644 2016-03-17,573958,569429,85.7,664644 2016-03-18,574093,569429,85.7,664644 2016-03-19,574648,569569,85.7,664644 2016-03-20,574128,569244,85.6,664644 2016-03-21,574036,569152,85.6,664644 2016-03-22,574155,569105,85.6,664644 2016-03-23,574175,569013,85.6,664644 2016-03-24,574977,569429,85.7,664644 2016-03-25,574428,569105,85.6,664644 2016-03-26,574299,569059,85.6,664644 2016-03-27,574312,569013,85.6,664644 2016-03-28,574153,568967,85.6,664644 2016-03-29,573878,568828,85.6,664644 2016-03-30,574073,568828,85.6,664644 2016-03-31,574133,568828,85.6,664644 2016-04-01,573998,568551,85.5,664644 2016-04-02,573829,568643,85.6,664644 2016-04-03,573082,568505,85.5,664644 2016-04-04,572647,568413,85.5,664644 2016-04-05,572418,568321,85.5,664644 2016-04-06,572161,568230,85.5,664644 2016-04-07,571829,568092,85.5,664644 2016-04-08,571298,567840,85.4,664644 2016-04-09,571004,567794,85.4,664644 2016-04-10,570700,567656,85.4,664644 2016-04-11,570686,567725,85.4,664644 2016-04-12,570753,567679,85.4,664644 2016-04-13,572073,567496,85.4,664644 2016-04-14,572406,567634,85.4,664644 2016-04-15,572534,567679,85.4,664644 2016-04-16,572397,567542,85.4,664644 2016-04-17,572805,567588,85.4,664644 2016-04-18,575240,567771,85.4,664644 2016-04-19,579295,569429,85.7,664644 2016-04-20,582506,570683,85.9,664644 2016-04-21,584629,571289,86.0,664644 2016-04-22,586281,571896,86.0,664644 2016-04-23,586954,572177,86.1,664644 2016-04-24,587010,572317,86.1,664644 2016-04-25,586755,572598,86.2,664644 2016-04-26,586310,572692,86.2,664644 2016-04-27,586057,572974,86.2,664644 2016-04-28,585524,573256,86.3,664644 2016-04-29,584850,573397,86.3,664644 2016-04-30,584769,573680,86.3,664644 2016-05-01,584807,573916,86.3,664644 2016-05-02,584189,574057,86.4,664644 2016-05-03,583197,574104,86.4,664644 2016-05-04,582434,574152,86.4,664644 2016-05-05,582183,574151,86.4,664644 2016-05-06,581827,574046,86.4,664644 2016-05-07,581341,573893,86.3,664644 2016-05-08,581019,573988,86.4,664644 2016-05-09,580615,573918,86.3,664644 2016-05-10,580295,573847,86.3,664644 2016-05-11,581704,575173,86.5,664644 2016-05-12,582309,575695,86.6,664644 2016-05-13,582965,575767,86.6,664644 2016-05-14,583406,575958,86.7,664644 2016-05-15,583798,576267,86.7,664644 2016-05-16,585072,577285,86.9,664644 2016-05-17,585989,577858,86.9,664644 2016-05-18,593954,580593,87.4,664644 2016-05-19,607915,582914,87.7,664644 2016-05-20,639809,594225,89.4,664644 2016-05-21,649169,597608,89.9,664644 2016-05-22,648014,600010,90.3,664644 2016-05-23,644794,601915,90.6,664644 2016-05-24,640546,603570,90.8,664644 2016-05-25,636038,605026,91.0,664644 2016-05-26,631288,606331,91.2,664644 2016-05-27,631993,607379,91.4,664644 2016-05-28,635478,608430,91.5,664644 2016-05-29,673819,643007,96.7,664644 2016-05-30,721340,659995,99.3,664644 2016-05-31,741925,664644,100.0,664644 2016-06-01,752011,664644,100.0,664644 2016-06-02,756960,664644,100.0,664644 2016-06-03,767478,664644,100.0,664644 2016-06-04,771190,664644,100.0,664644 2016-06-05,771761,664644,100.0,664644 2016-06-06,768215,664644,100.0,664644 2016-06-07,763691,664644,100.0,664644 2016-06-08,758391,664644,100.0,664644 2016-06-09,753210,664644,100.0,664644 2016-06-10,747213,664644,100.0,664644 2016-06-11,741500,664644,100.0,664644 2016-06-12,741470,664644,100.0,664644 2016-06-13,740395,664644,100.0,664644 2016-06-14,734062,664644,100.0,664644 2016-06-15,727060,664644,100.0,664644 2016-06-16,719855,664644,100.0,664644 2016-06-17,712603,664644,100.0,664644 2016-06-18,705037,664644,100.0,664644 2016-06-19,697588,664644,100.0,664644 2016-06-20,690166,664644,100.0,664644 2016-06-21,683367,664644,100.0,664644 2016-06-22,681436,664644,100.0,664644 2016-06-23,680913,664644,100.0,664644 2016-06-24,680732,664644,100.0,664644 2016-06-25,681254,664644,100.0,664644 2016-06-26,681961,664644,100.0,664644 2016-06-27,682459,664644,100.0,664644 2016-06-28,681842,664644,100.0,664644 2016-06-29,682007,664644,100.0,664644 2016-06-30,681229,664644,100.0,664644 2016-07-01,680643,664644,100.0,664644 2016-07-02,680710,664644,100.0,664644 2016-07-03,680886,664574,100.0,664644 2016-07-04,680864,664480,100.0,664644 2016-07-05,680141,664386,100.0,664644 2016-07-06,678938,664316,100.0,664644 2016-07-07,677796,664222,99.9,664644 2016-07-08,676597,664152,99.9,664644 2016-07-09,675816,664081,99.9,664644 2016-07-10,675517,663987,99.9,664644 2016-07-11,674692,663894,99.9,664644 2016-07-12,673222,663800,99.9,664644 2016-07-13,672277,663729,99.9,664644 2016-07-14,671645,663636,99.8,664644 2016-07-15,671286,663505,99.8,664644 2016-07-16,670761,663230,99.8,664644 2016-07-17,670258,662977,99.7,664644 2016-07-18,669839,662808,99.7,664644 2016-07-19,669401,662537,99.7,664644 2016-07-20,669123,662342,99.7,664644 2016-07-21,668787,662090,99.6,664644 2016-07-22,668369,661838,99.6,664644 2016-07-23,667951,661586,99.5,664644 2016-07-24,667486,661371,99.5,664644 2016-07-25,666924,661059,99.5,664644 2016-07-26,667006,660891,99.4,664644 2016-07-27,666982,660784,99.4,664644 2016-07-28,667006,660808,99.4,664644 2016-07-29,666598,660650,99.4,664644 2016-07-30,666180,660398,99.4,664644 2016-07-31,665739,660123,99.3,664644 2016-08-01,665094,659811,99.3,664644 2016-08-02,664534,659500,99.2,664644 2016-08-03,663974,659189,99.2,664644 2016-08-04,663330,658877,99.1,664644 2016-08-05,662685,658564,99.1,664644 2016-08-06,661956,658166,99.0,664644 2016-08-07,661309,657851,99.0,664644 2016-08-08,660582,657538,98.9,664644 2016-08-09,659995,657199,98.9,664644 2016-08-10,659312,656765,98.8,664644 2016-08-11,658750,656368,98.8,664644 2016-08-12,657985,655851,98.7,664644 2016-08-13,657507,655538,98.6,664644 2016-08-14,657136,655333,98.6,664644 2016-08-15,658176,655298,98.6,664644 2016-08-16,660600,655815,98.7,664644 2016-08-17,661468,655769,98.7,664644 2016-08-18,663880,657848,99.0,664644 2016-08-19,664165,657884,99.0,664644 2016-08-20,663949,657751,99.0,664644 2016-08-21,666678,659064,99.2,664644 2016-08-22,667852,659319,99.2,664644 2016-08-23,668442,659659,99.2,664644 2016-08-24,668266,659817,99.3,664644 2016-08-25,667932,659817,99.3,664644 2016-08-26,667345,659647,99.2,664644 2016-08-27,667011,659563,99.2,664644 2016-08-28,666676,659478,99.2,664644 2016-08-29,665970,659273,99.2,664644 2016-08-30,665138,659190,99.2,664644 2016-08-31,664391,659191,99.2,664644 2016-09-01,663332,658962,99.1,664644 2016-09-02,662463,658756,99.1,664644 2016-09-03,662265,658973,99.1,664644 2016-09-04,661704,658743,99.1,664644 2016-09-05,661226,658513,99.1,664644 2016-09-06,660583,658284,99.0,664644 2016-09-07,660179,658128,99.0,664644 2016-09-08,659358,657802,99.0,664644 2016-09-09,658695,657634,98.9,664644 2016-09-10,657790,657224,98.9,664644 2016-09-11,657149,656995,98.8,664644 2016-09-12,656243,656172,98.7,664644 2016-09-13,655649,655578,98.6,664644 2016-09-14,655293,655222,98.6,664644 2016-09-15,654959,654888,98.5,664644 2016-09-16,654363,654292,98.4,664644 2016-09-17,653993,653922,98.4,664644 2016-09-18,653397,653326,98.3,664644 2016-09-19,653025,652954,98.2,664644 2016-09-20,652489,652418,98.2,664644 2016-09-21,651953,651882,98.1,664644 2016-09-22,651477,651406,98.0,664644 2016-09-23,650930,650859,97.9,664644 2016-09-24,650409,650338,97.8,664644 2016-09-25,650027,649956,97.8,664644 2016-09-26,653054,652983,98.2,664644 2016-09-27,654691,653053,98.3,664644 2016-09-28,654817,652848,98.2,664644 2016-09-29,655002,652785,98.2,664644 2016-09-30,654642,652425,98.2,664644 2016-10-01,654199,652148,98.1,664644 2016-10-02,653806,651920,98.1,664644 2016-10-03,653413,651692,98.1,664644 2016-10-04,652843,651370,98.0,664644 2016-10-05,652534,651226,98.0,664644 2016-10-06,652025,650964,97.9,664644 2016-10-07,651740,650762,97.9,664644 2016-10-08,651263,650450,97.9,664644 2016-10-09,650622,650056,97.8,664644 2016-10-10,649944,649626,97.7,664644 2016-10-11,649494,649340,97.7,664644 2016-10-12,648924,648853,97.6,664644 2016-10-13,648556,648485,97.6,664644 2016-10-14,648270,648199,97.5,664644 2016-10-15,647842,647771,97.5,664644 2016-10-16,647498,647427,97.4,664644 2016-10-17,647247,647176,97.4,664644 2016-10-18,646763,646692,97.3,664644 2016-10-19,646481,646410,97.3,664644 2016-10-20,646340,646269,97.2,664644 2016-10-21,645624,645553,97.1,664644 2016-10-22,645014,644943,97.0,664644 2016-10-23,644450,644379,97.0,664644 2016-10-24,643946,643875,96.9,664644 2016-10-25,643724,643653,96.8,664644 2016-10-26,643361,643290,96.8,664644 2016-10-27,643103,643032,96.7,664644 2016-10-28,642881,642810,96.7,664644 2016-10-29,642484,642413,96.7,664644 2016-10-30,642262,642191,96.6,664644 2016-10-31,641923,641852,96.6,664644 2016-11-01,641607,641536,96.5,664644 2016-11-02,641467,641396,96.5,664644 2016-11-03,641152,641081,96.5,664644 2016-11-04,641388,641317,96.5,664644 2016-11-05,641143,641072,96.5,664644 2016-11-06,641110,641039,96.4,664644 2016-11-07,641324,641253,96.5,664644 2016-11-08,642813,642000,96.6,664644 2016-11-09,643566,642175,96.6,664644 2016-11-10,643628,641990,96.6,664644 2016-11-11,643688,641885,96.6,664644 2016-11-12,643469,641583,96.5,664644 2016-11-13,643329,641443,96.5,664644 2016-11-14,643131,641245,96.5,664644 2016-11-15,642910,641024,96.4,664644 2016-11-16,642548,640745,96.4,664644 2016-11-17,642022,640466,96.4,664644 2016-11-18,641764,640291,96.3,664644 2016-11-19,640910,639849,96.3,664644 2016-11-20,640151,639420,96.2,664644 2016-11-21,639566,639083,96.2,664644 2016-11-22,639028,638792,96.1,664644 2016-11-23,638911,638757,96.1,664644 2016-11-24,638292,638221,96.0,664644 2016-11-25,637976,637905,96.0,664644 2016-11-26,637799,637728,96.0,664644 2016-11-27,637264,637193,95.9,664644 2016-11-28,637113,637042,95.8,664644 2016-11-29,636855,636784,95.8,664644 2016-11-30,636345,636274,95.7,664644 2016-12-01,635939,635868,95.7,664644 2016-12-02,635706,635635,95.6,664644 2016-12-03,637913,637677,95.9,664644 2016-12-04,639829,638521,96.1,664644 2016-12-05,642109,639562,96.2,664644 2016-12-06,643767,640143,96.3,664644 2016-12-07,644511,640307,96.3,664644 2016-12-08,645754,640969,96.4,664644 2016-12-09,645406,640538,96.4,664644 2016-12-10,645339,640388,96.4,664644 2016-12-11,645451,640251,96.3,664644 2016-12-12,645988,640622,96.4,664644 2016-12-13,646117,640667,96.4,664644 2016-12-14,646223,640690,96.4,664644 2016-12-15,645975,640609,96.4,664644 2016-12-16,645667,640550,96.4,664644 2016-12-17,645643,640609,96.4,664644 2016-12-18,645522,640737,96.4,664644 2016-12-19,644336,640215,96.3,664644 2016-12-20,643502,639878,96.3,664644 2016-12-21,643230,639855,96.3,664644 2016-12-22,642899,639855,96.3,664644 2016-12-23,642558,639680,96.2,664644 2016-12-24,642641,639680,96.2,664644 2016-12-25,642618,639657,96.2,664644 2016-12-26,642724,639680,96.2,664644 2016-12-27,642724,639680,96.2,664644 2016-12-28,642666,639622,96.2,664644 2016-12-29,642618,639657,96.2,664644 2016-12-30,641987,639274,96.2,664644 2016-12-31,641683,639136,96.2,664644 2017-01-01,641542,639077,96.2,664644 2017-01-02,641426,638961,96.1,664644 2017-01-03,641181,638799,96.1,664644 2017-01-04,640748,638614,96.1,664644 2017-01-05,640245,638359,96.0,664644 2017-01-06,639986,638348,96.0,664644 2017-01-07,639251,637943,96.0,664644 2017-01-08,638643,637665,95.9,664644 2017-01-09,638116,637468,95.9,664644 2017-01-10,637836,637353,95.9,664644 2017-01-11,637613,637295,95.9,664644 2017-01-12,637346,637110,95.9,664644 2017-01-13,637137,636983,95.8,664644 2017-01-14,637220,636902,95.8,664644 2017-01-15,637174,636856,95.8,664644 2017-01-16,640842,637632,95.9,664644 2017-01-17,643249,638049,96.0,664644 2017-01-18,646279,639582,96.2,664644 2017-01-19,647304,639940,96.3,664644 2017-01-20,647816,640285,96.3,664644 2017-01-21,648419,640805,96.4,664644 2017-01-22,648633,641102,96.5,664644 2017-01-23,647534,640670,96.4,664644 2017-01-24,647293,640762,96.4,664644 2017-01-25,647009,640728,96.4,664644 2017-01-26,646288,640423,96.4,664644 2017-01-27,645824,640374,96.3,664644 2017-01-28,645160,640209,96.3,664644 2017-01-29,644522,640069,96.3,664644 2017-01-30,643941,639986,96.3,664644 2017-01-31,643255,639880,96.3,664644 2017-02-01,642816,639938,96.3,664644 2017-02-02,642734,639938,96.3,664644 2017-02-03,642370,639657,96.2,664644 2017-02-04,642122,639492,96.2,664644 2017-02-05,642088,639458,96.2,664644 2017-02-06,642064,639434,96.2,664644 2017-02-07,642370,639574,96.2,664644 2017-02-08,642452,639574,96.2,664644 2017-02-09,642089,639211,96.2,664644 2017-02-10,641785,638989,96.1,664644 2017-02-11,641761,638965,96.1,664644 2017-02-12,641562,638849,96.1,664644 2017-02-13,641454,638824,96.1,664644 2017-02-14,643297,639590,96.2,664644 2017-02-15,643970,639766,96.3,664644 2017-02-16,645248,639965,96.3,664644 2017-02-17,646187,640072,96.3,664644 2017-02-18,646519,640154,96.3,664644 2017-02-19,646767,640236,96.3,664644 2017-02-20,651013,641979,96.6,664644 2017-02-21,653790,643417,96.8,664644 2017-02-22,654836,643792,96.9,664644 2017-02-23,654878,644002,96.9,664644 2017-02-24,654481,644108,96.9,664644 2017-02-25,654565,644108,96.9,664644 2017-02-26,655128,644084,96.9,664644 2017-02-27,655401,644189,96.9,664644 2017-02-28,654762,644305,96.9,664644 2017-03-01,654124,644504,97.0,664644 2017-03-02,652932,644399,97.0,664644 2017-03-03,651683,644235,96.9,664644 2017-03-04,650650,644119,96.9,664644 2017-03-05,650780,644748,97.0,664644 2017-03-06,650063,644946,97.0,664644 2017-03-07,649255,645051,97.1,664644 2017-03-08,648272,645145,97.1,664644 2017-03-09,647455,645156,97.1,664644 2017-03-10,647749,645367,97.1,664644 2017-03-11,648676,646046,97.2,664644 2017-03-12,650042,646608,97.3,664644 2017-03-13,650067,646491,97.3,664644 2017-03-14,649560,646433,97.3,664644 2017-03-15,649649,646433,97.3,664644 2017-03-16,649483,646374,97.3,664644 2017-03-17,649537,646316,97.2,664644 2017-03-18,649654,646374,97.3,664644 2017-03-19,649743,646433,97.3,664644 2017-03-20,649601,646374,97.3,664644 2017-03-21,649518,646374,97.3,664644 2017-03-22,649320,646258,97.2,664644 2017-03-23,649041,646258,97.2,664644 2017-03-24,648730,646141,97.2,664644 2017-03-25,648735,646200,97.2,664644 2017-03-26,648225,645967,97.2,664644 2017-03-27,647919,645909,97.2,664644 2017-03-28,647665,645850,97.2,664644 2017-03-29,648317,646141,97.2,664644 2017-03-30,647947,645967,97.2,664644 2017-03-31,647124,645651,97.1,664644 2017-04-01,646469,645243,97.1,664644 2017-04-02,647032,645229,97.1,664644 2017-04-03,647450,645316,97.1,664644 2017-04-04,647808,645426,97.1,664644 2017-04-05,648068,645438,97.1,664644 2017-04-06,647635,645170,97.1,664644 2017-04-07,647141,644924,97.0,664644 2017-04-08,646566,644680,97.0,664644 2017-04-09,646130,644574,97.0,664644 2017-04-10,645835,644527,97.0,664644 2017-04-11,646496,644610,97.0,664644 2017-04-12,648002,645041,97.1,664644 2017-04-13,648179,645052,97.1,664644 2017-04-14,648016,644889,97.0,664644 2017-04-15,647803,644842,97.0,664644 2017-04-16,647450,644737,97.0,664644 2017-04-17,647626,644748,97.0,664644 2017-04-18,648276,644901,97.0,664644 2017-04-19,647913,644703,97.0,664644 2017-04-20,647559,644598,97.0,664644 2017-04-21,647206,644493,97.0,664644 2017-04-22,646934,644469,97.0,664644 2017-04-23,645854,643968,96.9,664644 2017-04-24,645091,643700,96.8,664644 2017-04-25,644375,643397,96.8,664644 2017-04-26,644551,643490,96.8,664644 2017-04-27,643803,642990,96.7,664644 2017-04-28,643417,642769,96.7,664644 2017-04-29,643314,642583,96.7,664644 2017-04-30,643221,642490,96.7,664644 2017-05-01,642647,642164,96.6,664644 2017-05-02,642206,641805,96.6,664644 2017-05-03,641952,641551,96.5,664644 2017-05-04,641671,641353,96.5,664644 2017-05-05,640925,640854,96.4,664644 2017-05-06,640599,640528,96.4,664644 2017-05-07,640017,639946,96.3,664644 2017-05-08,639574,639503,96.2,664644 2017-05-09,639157,639086,96.2,664644 2017-05-10,638879,638808,96.1,664644 2017-05-11,638683,638612,96.1,664644 2017-05-12,638429,638358,96.0,664644 2017-05-13,637827,637756,96.0,664644 2017-05-14,637246,637175,95.9,664644 2017-05-15,636691,636620,95.8,664644 2017-05-16,636224,636153,95.7,664644 2017-05-17,636143,636072,95.7,664644 2017-05-18,635553,635482,95.6,664644 2017-05-19,635193,635122,95.6,664644 2017-05-20,635112,635041,95.5,664644 2017-05-21,634743,634672,95.5,664644 2017-05-22,635007,634936,95.5,664644 2017-05-23,634769,634698,95.5,664644 2017-05-24,634191,634120,95.4,664644 2017-05-25,633566,633495,95.3,664644 2017-05-26,633125,633054,95.2,664644 2017-05-27,632823,632752,95.2,664644 2017-05-28,632465,632394,95.1,664644 2017-05-29,632754,632683,95.2,664644 2017-05-30,632420,632349,95.1,664644 2017-05-31,632990,632919,95.2,664644 2017-06-01,632926,632855,95.2,664644 2017-06-02,632806,632735,95.2,664644 2017-06-03,632914,632843,95.2,664644 2017-06-04,633016,632945,95.2,664644 2017-06-05,633772,633701,95.3,664644 2017-06-06,633653,633582,95.3,664644 2017-06-07,633268,633197,95.3,664644 2017-06-08,632828,632757,95.2,664644 2017-06-09,632363,632292,95.1,664644 2017-06-10,631899,631828,95.1,664644 2017-06-11,631345,631274,95.0,664644 2017-06-12,630882,630811,94.9,664644 2017-06-13,630223,630152,94.8,664644 2017-06-14,629671,629600,94.7,664644 2017-06-15,629070,628999,94.6,664644 2017-06-16,628410,628339,94.5,664644 2017-06-17,627867,627796,94.5,664644 2017-06-18,627072,627001,94.3,664644 2017-06-19,626439,626368,94.2,664644 2017-06-20,625977,625906,94.2,664644 2017-06-21,625207,625136,94.1,664644 2017-06-22,624360,624289,93.9,664644 2017-06-23,623624,623553,93.8,664644 2017-06-24,622906,622835,93.7,664644 2017-06-25,622156,622085,93.6,664644 2017-06-26,621722,621651,93.5,664644 2017-06-27,621687,621616,93.5,664644 2017-06-28,622007,621936,93.6,664644 2017-06-29,621634,621563,93.5,664644 2017-06-30,621103,621032,93.4,664644 2017-07-01,620470,620399,93.3,664644 2017-07-02,619755,619684,93.2,664644 2017-07-03,618962,618891,93.1,664644 2017-07-04,618230,618159,93.0,664644 2017-07-05,617438,617367,92.9,664644 2017-07-06,616622,616551,92.8,664644 2017-07-07,615993,615922,92.7,664644 2017-07-08,615369,615298,92.6,664644 2017-07-09,614419,614348,92.4,664644 2017-07-10,613661,613590,92.3,664644 2017-07-11,612609,612538,92.2,664644 2017-07-12,611748,611677,92.0,664644 2017-07-13,610938,610867,91.9,664644 2017-07-14,610214,610143,91.8,664644 2017-07-15,609589,609518,91.7,664644 2017-07-16,609128,609057,91.6,664644 2017-07-17,608343,608272,91.5,664644 2017-07-18,607584,607513,91.4,664644 2017-07-19,606722,606651,91.3,664644 2017-07-20,605996,605925,91.2,664644 2017-07-21,605275,605204,91.1,664644 2017-07-22,604258,604187,90.9,664644 2017-07-23,603454,603383,90.8,664644 2017-07-24,602548,602477,90.6,664644 2017-07-25,601560,601489,90.5,664644 2017-07-26,600816,600745,90.4,664644 2017-07-27,599912,599841,90.2,664644 2017-07-28,599166,599095,90.1,664644 2017-07-29,598182,598111,90.0,664644 2017-07-30,597384,597313,89.9,664644 2017-07-31,596562,596491,89.7,664644 2017-08-01,595793,595722,89.6,664644 2017-08-02,594841,594770,89.5,664644 2017-08-03,594249,594178,89.4,664644 2017-08-04,593501,593430,89.3,664644 2017-08-05,592661,592590,89.2,664644 2017-08-06,591770,591699,89.0,664644 2017-08-07,594310,594239,89.4,664644 2017-08-08,594558,594487,89.4,664644 2017-08-09,594856,594785,89.5,664644 2017-08-10,594622,594551,89.5,664644 2017-08-11,594358,594287,89.4,664644 2017-08-12,593862,593791,89.3,664644 2017-08-13,593262,593191,89.2,664644 2017-08-14,592555,592484,89.1,664644 2017-08-15,591823,591752,89.0,664644 2017-08-16,591010,590939,88.9,664644 2017-08-17,590226,590155,88.8,664644 2017-08-18,589525,589454,88.7,664644 2017-08-19,588718,588647,88.6,664644 2017-08-20,588034,587963,88.5,664644 2017-08-21,587274,587203,88.3,664644 2017-08-22,586621,586550,88.3,664644 2017-08-23,585942,585871,88.1,664644 2017-08-24,585343,585272,88.1,664644 2017-08-25,585399,585328,88.1,664644 2017-08-26,591366,591295,89.0,664644 2017-08-27,594668,593326,89.3,664644 2017-08-28,594423,592904,89.2,664644 2017-08-29,593031,592162,89.1,664644 2017-08-30,592039,591554,89.0,664644 2017-08-31,592052,590946,88.9,664644 2017-09-01,591356,590339,88.8,664644 2017-09-02,590919,589784,88.7,664644 2017-09-03,590425,589231,88.7,664644 2017-09-04,589981,588757,88.6,664644 2017-09-05,589456,588203,88.5,664644 2017-09-06,588927,587703,88.4,664644 2017-09-07,588240,587046,88.3,664644 2017-09-08,587525,586390,88.2,664644 2017-09-09,586945,585839,88.1,664644 2017-09-10,586413,585367,88.1,664644 2017-09-11,585778,584791,88.0,664644 2017-09-12,585117,584189,87.9,664644 2017-09-13,584640,583771,87.8,664644 2017-09-14,583876,583066,87.7,664644 2017-09-15,583348,582597,87.7,664644 2017-09-16,582981,582260,87.6,664644 2017-09-17,582400,581738,87.5,664644 2017-09-18,581903,581270,87.5,664644 2017-09-19,581405,580802,87.4,664644 2017-09-20,580797,580283,87.3,664644 2017-09-21,580273,579788,87.2,664644 2017-09-22,579733,579189,87.1,664644 2017-09-23,579216,578672,87.1,664644 2017-09-24,578690,578205,87.0,664644 2017-09-25,578304,577819,86.9,664644 2017-09-26,578912,578398,87.0,664644 2017-09-27,580258,579596,87.2,664644 2017-09-28,581073,580381,87.3,664644 2017-09-29,581071,580438,87.3,664644 2017-09-30,580965,580391,87.3,664644 2017-10-01,580780,580266,87.3,664644 2017-10-02,580487,580061,87.3,664644 2017-10-03,580193,579856,87.2,664644 2017-10-04,580428,580061,87.3,664644 2017-10-05,580112,579805,87.2,664644 2017-10-06,579878,579600,87.2,664644 2017-10-07,579541,579293,87.2,664644 2017-10-08,579359,579140,87.1,664644 2017-10-09,579067,578907,87.1,664644 2017-10-10,578566,578465,87.0,664644 2017-10-11,577562,577491,86.9,664644 2017-10-12,577103,577032,86.8,664644 2017-10-13,576719,576648,86.8,664644 2017-10-14,576339,576268,86.7,664644 2017-10-15,576005,575934,86.7,664644 2017-10-16,575266,575195,86.5,664644 2017-10-17,574406,574335,86.4,664644 2017-10-18,573947,573876,86.3,664644 2017-10-19,573360,573289,86.3,664644 2017-10-20,573006,572935,86.2,664644 2017-10-21,572621,572550,86.1,664644 2017-10-22,572115,572044,86.1,664644 2017-10-23,571658,571587,86.0,664644 2017-10-24,571123,571052,85.9,664644 2017-10-25,570518,570447,85.8,664644 2017-10-26,569830,569759,85.7,664644 2017-10-27,569570,569499,85.7,664644 2017-10-28,568177,568106,85.5,664644 2017-10-29,567518,567447,85.4,664644 2017-10-30,566806,566735,85.3,664644 2017-10-31,566448,566377,85.2,664644 2017-11-01,566178,566107,85.2,664644 2017-11-02,565877,565806,85.1,664644 2017-11-03,565703,565632,85.1,664644 2017-11-04,565402,565331,85.1,664644 2017-11-05,565080,565009,85.0,664644 2017-11-06,564706,564635,85.0,664644 2017-11-07,564356,564285,84.9,664644 2017-11-08,564151,564080,84.9,664644 2017-11-09,563545,563474,84.8,664644 2017-11-10,563046,562975,84.7,664644 2017-11-11,562571,562500,84.6,664644 2017-11-12,562416,562345,84.6,664644 2017-11-13,562425,562354,84.6,664644 2017-11-14,562079,562008,84.6,664644 2017-11-15,561784,561713,84.5,664644 2017-11-16,561435,561364,84.5,664644 2017-11-17,561191,561120,84.4,664644 2017-11-18,560970,560899,84.4,664644 2017-11-19,560216,560145,84.3,664644 2017-11-20,559742,559671,84.2,664644 2017-11-21,559267,559196,84.1,664644 2017-11-22,558811,558740,84.1,664644 2017-11-23,558162,558091,84.0,664644 2017-11-24,557735,557664,83.9,664644 2017-11-25,557286,557215,83.8,664644 2017-11-26,556913,556842,83.8,664644 2017-11-27,556616,556545,83.7,664644 2017-11-28,556118,556047,83.7,664644 2017-11-29,555893,555822,83.6,664644 2017-11-30,555474,555403,83.6,664644 2017-12-01,555001,554930,83.5,664644 2017-12-02,554753,554682,83.5,664644 2017-12-03,554478,554407,83.4,664644 2017-12-04,554251,554180,83.4,664644 2017-12-05,554104,554033,83.4,664644 2017-12-06,554093,554022,83.4,664644 2017-12-07,555106,555035,83.5,664644 2017-12-08,555238,555167,83.5,664644 2017-12-09,554971,554900,83.5,664644 2017-12-10,554675,554604,83.4,664644 2017-12-11,554457,554386,83.4,664644 2017-12-12,554239,554168,83.4,664644 2017-12-13,553744,553673,83.3,664644 2017-12-14,553497,553426,83.3,664644 2017-12-15,553025,552954,83.2,664644 2017-12-16,552934,552863,83.2,664644 2017-12-17,553279,553208,83.2,664644 2017-12-18,553037,552966,83.2,664644 2017-12-19,553273,553202,83.2,664644 2017-12-20,553229,553158,83.2,664644 2017-12-21,552987,552916,83.2,664644 2017-12-22,552920,552849,83.2,664644 2017-12-23,552618,552547,83.1,664644 2017-12-24,552227,552156,83.1,664644 2017-12-25,551704,551633,83.0,664644 2017-12-26,551432,551361,83.0,664644 2017-12-27,551258,551187,82.9,664644 2017-12-28,550764,550693,82.9,664644 2017-12-29,550391,550320,82.8,664644 2017-12-30,550073,550002,82.8,664644 2017-12-31,549833,549762,82.7,664644 2018-01-01,549359,549288,82.6,664644 2018-01-02,548792,548721,82.6,664644 2018-01-03,548347,548276,82.5,664644 2018-01-04,547975,547904,82.4,664644 2018-01-05,547602,547531,82.4,664644 2018-01-06,547260,547189,82.3,664644 2018-01-07,546912,546841,82.3,664644 2018-01-08,546769,546698,82.3,664644 2018-01-09,546499,546428,82.2,664644 2018-01-10,546111,546040,82.2,664644 2018-01-11,546165,546094,82.2,664644 2018-01-12,545523,545452,82.1,664644 2018-01-13,545110,545039,82.0,664644 2018-01-14,544716,544645,81.9,664644 2018-01-15,544448,544377,81.9,664644 2018-01-16,544440,544369,81.9,664644 2018-01-17,543815,543744,81.8,664644 2018-01-18,543318,543247,81.7,664644 2018-01-19,543014,542943,81.7,664644 2018-01-20,542897,542826,81.7,664644 2018-01-21,542755,542684,81.7,664644 2018-01-22,542787,542716,81.7,664644 2018-01-23,542501,542430,81.6,664644 2018-01-24,542163,542092,81.6,664644 2018-01-25,541799,541728,81.5,664644 2018-01-26,541501,541430,81.5,664644 2018-01-27,541431,541360,81.5,664644 2018-01-28,541393,541322,81.4,664644 2018-01-29,541124,541053,81.4,664644 2018-01-30,540809,540738,81.4,664644 2018-01-31,540424,540353,81.3,664644 2018-02-01,540158,540087,81.3,664644 2018-02-02,539890,539819,81.2,664644 2018-02-03,539325,539254,81.1,664644 2018-02-04,539138,539067,81.1,664644 2018-02-05,539020,538949,81.1,664644 2018-02-06,538683,538612,81.0,664644 2018-02-07,538699,538628,81.0,664644 2018-02-08,538049,537978,80.9,664644 2018-02-09,537682,537611,80.9,664644 2018-02-10,537569,537498,80.9,664644 2018-02-11,537711,537640,80.9,664644 2018-02-12,536719,536648,80.7,664644 2018-02-13,536504,536433,80.7,664644 2018-02-14,536362,536291,80.7,664644 2018-02-15,536294,536223,80.7,664644 2018-02-16,536083,536012,80.6,664644 2018-02-17,535895,535824,80.6,664644 2018-02-18,535682,535611,80.6,664644 2018-02-19,535401,535330,80.5,664644 2018-02-20,535458,535387,80.6,664644 2018-02-21,536128,536057,80.7,664644 2018-02-22,536035,535964,80.6,664644 2018-02-23,535951,535880,80.6,664644 2018-02-24,536371,536300,80.7,664644 2018-02-25,536622,536551,80.7,664644 2018-02-26,536443,536372,80.7,664644 2018-02-27,536188,536117,80.7,664644 2018-02-28,536273,536202,80.7,664644 2018-03-01,536375,536304,80.7,664644 2018-03-02,535855,535784,80.6,664644 2018-03-03,535737,535666,80.6,664644 2018-03-04,535645,535574,80.6,664644 2018-03-05,535585,535514,80.6,664644 2018-03-06,535303,535232,80.5,664644 2018-03-07,534946,534875,80.5,664644 2018-03-08,534558,534487,80.4,664644 2018-03-09,534103,534032,80.3,664644 2018-03-10,533909,533838,80.3,664644 2018-03-11,533796,533725,80.3,664644 2018-03-12,533268,533197,80.2,664644 2018-03-13,532914,532843,80.2,664644 2018-03-14,532481,532410,80.1,664644 2018-03-15,532095,532024,80.0,664644 2018-03-16,531835,531764,80.0,664644 2018-03-17,531719,531648,80.0,664644 2018-03-18,531459,531388,80.0,664644 2018-03-19,531389,531318,79.9,664644 2018-03-20,530888,530817,79.9,664644 2018-03-21,530268,530197,79.8,664644 2018-03-22,529595,529524,79.7,664644 2018-03-23,529218,529147,79.6,664644 2018-03-24,529025,528954,79.6,664644 2018-03-25,528869,528798,79.6,664644 2018-03-26,528630,528559,79.5,664644 2018-03-27,528418,528347,79.5,664644 2018-03-28,532436,532365,80.1,664644 2018-03-29,534486,534415,80.4,664644 2018-03-30,534651,534580,80.4,664644 2018-03-31,534532,534461,80.4,664644 2018-04-01,534351,534280,80.4,664644 2018-04-02,534339,534268,80.4,664644 2018-04-03,534262,534191,80.4,664644 2018-04-04,533989,533918,80.3,664644 2018-04-05,533501,533430,80.3,664644 2018-04-06,533290,533219,80.2,664644 2018-04-07,533586,533515,80.3,664644 2018-04-08,532613,532542,80.1,664644 2018-04-09,532254,532183,80.1,664644 2018-04-10,531974,531903,80.0,664644 2018-04-11,531693,531622,80.0,664644 2018-04-12,531241,531170,79.9,664644 2018-04-13,531062,530991,79.9,664644 2018-04-14,531263,531192,79.9,664644 2018-04-15,530385,530314,79.8,664644 2018-04-16,529937,529866,79.7,664644 2018-04-17,529475,529404,79.7,664644 2018-04-18,529131,529060,79.6,664644 2018-04-19,528826,528755,79.6,664644 2018-04-20,528163,528092,79.5,664644 2018-04-21,527830,527759,79.4,664644 2018-04-22,528005,527934,79.4,664644 2018-04-23,527383,527312,79.3,664644 2018-04-24,526956,526885,79.3,664644 2018-04-25,526565,526494,79.2,664644 2018-04-26,526795,526724,79.2,664644 2018-04-27,526570,526499,79.2,664644 2018-04-28,526121,526050,79.1,664644 2018-04-29,525549,525478,79.1,664644 2018-04-30,525047,524976,79.0,664644 2018-05-01,524890,524819,79.0,664644 2018-05-02,524467,524396,78.9,664644 2018-05-03,524424,524353,78.9,664644 2018-05-04,526473,526402,79.2,664644 2018-05-05,527684,527613,79.4,664644 2018-05-06,527941,527870,79.4,664644 2018-05-07,528165,528094,79.5,664644 2018-05-08,528092,528021,79.4,664644 2018-05-09,527863,527792,79.4,664644 2018-05-10,527649,527578,79.4,664644 2018-05-11,527247,527176,79.3,664644 2018-05-12,527010,526939,79.3,664644 2018-05-13,526631,526560,79.2,664644 2018-05-14,526361,526290,79.2,664644 2018-05-15,526104,526033,79.1,664644 2018-05-16,525980,525909,79.1,664644 2018-05-17,525545,525474,79.1,664644 2018-05-18,524987,524916,79.0,664644 2018-05-19,524319,524248,78.9,664644 2018-05-20,524141,524070,78.8,664644 2018-05-21,524542,524471,78.9,664644 2018-05-22,524198,524127,78.9,664644 2018-05-23,523843,523772,78.8,664644 2018-05-24,523533,523462,78.8,664644 2018-05-25,523288,523217,78.7,664644 2018-05-26,522888,522817,78.7,664644 2018-05-27,522366,522295,78.6,664644 2018-05-28,522088,522017,78.5,664644 2018-05-29,521602,521531,78.5,664644 2018-05-30,520806,520735,78.3,664644 2018-05-31,520078,520007,78.2,664644 2018-06-01,519342,519271,78.1,664644 2018-06-02,518575,518504,78.0,664644 2018-06-03,517961,517890,77.9,664644 2018-06-04,517358,517287,77.8,664644 2018-06-05,516595,516524,77.7,664644 2018-06-06,515763,515692,77.6,664644 2018-06-07,514802,514731,77.4,664644 2018-06-08,513954,513883,77.3,664644 2018-06-09,513188,513117,77.2,664644 2018-06-10,512411,512340,77.1,664644 2018-06-11,511383,511312,76.9,664644 2018-06-12,510696,510625,76.8,664644 2018-06-13,509813,509742,76.7,664644 2018-06-14,508974,508903,76.6,664644 2018-06-15,508141,508070,76.4,664644 2018-06-16,507232,507161,76.3,664644 2018-06-17,506458,506387,76.2,664644 2018-06-18,505946,505875,76.1,664644 2018-06-19,505910,505839,76.1,664644 2018-06-20,506233,506162,76.2,664644 2018-06-21,506194,506123,76.1,664644 2018-06-22,505633,505562,76.1,664644 2018-06-23,504927,504856,76.0,664644 2018-06-24,504057,503986,75.8,664644 2018-06-25,503053,502982,75.7,664644 2018-06-26,502293,502222,75.6,664644 2018-06-27,501488,501417,75.4,664644 2018-06-28,500632,500561,75.3,664644 2018-06-29,499725,499654,75.2,664644 2018-06-30,498702,498631,75.0,664644 2018-07-01,497823,497752,74.9,664644 2018-07-02,497023,496952,74.8,664644 2018-07-03,496302,496231,74.7,664644 2018-07-04,495467,495396,74.5,664644 2018-07-05,495467,495396,74.5,664644 2018-07-06,495139,495068,74.5,664644 2018-07-07,494820,494749,74.4,664644 2018-07-08,494219,494148,74.3,664644 2018-07-09,494533,494462,74.4,664644 2018-07-10,494945,494874,74.5,664644 2018-07-11,494542,494471,74.4,664644 2018-07-12,493940,493869,74.3,664644 2018-07-13,493241,493170,74.2,664644 2018-07-14,492603,492532,74.1,664644 2018-07-15,491855,491784,74.0,664644 2018-07-16,491144,491073,73.9,664644 2018-07-17,490509,490438,73.8,664644 2018-07-18,489726,489655,73.7,664644 2018-07-19,489057,488986,73.6,664644 2018-07-20,488290,488219,73.5,664644 2018-07-21,487548,487477,73.3,664644 2018-07-22,486845,486774,73.2,664644 2018-07-23,486105,486034,73.1,664644 2018-07-24,485342,485271,73.0,664644 2018-07-25,484609,484538,72.9,664644 2018-07-26,483814,483743,72.8,664644 2018-07-27,482932,482861,72.6,664644 2018-07-28,482067,481996,72.5,664644 2018-07-29,481301,481230,72.4,664644 2018-07-30,480499,480428,72.3,664644 2018-07-31,479811,479740,72.2,664644 2018-08-01,479002,478931,72.1,664644 2018-08-02,478210,478139,71.9,664644 2018-08-03,477286,477215,71.8,664644 2018-08-04,476401,476330,71.7,664644 2018-08-05,475647,475576,71.6,664644 2018-08-06,474979,474908,71.5,664644 2018-08-07,474230,474159,71.3,664644 2018-08-08,473488,473417,71.2,664644 2018-08-09,472750,472679,71.1,664644 2018-08-10,472025,471954,71.0,664644 2018-08-11,471591,471520,70.9,664644 2018-08-12,470921,470850,70.8,664644 2018-08-13,471474,471403,70.9,664644 2018-08-14,470839,470768,70.8,664644 2018-08-15,470337,470266,70.8,664644 2018-08-16,469779,469708,70.7,664644 2018-08-17,469277,469206,70.6,664644 2018-08-18,468633,468562,70.5,664644 2018-08-19,468042,467971,70.4,664644 2018-08-20,467432,467361,70.3,664644 2018-08-21,467006,466935,70.3,664644 2018-08-22,466403,466332,70.2,664644 2018-08-23,465795,465724,70.1,664644 2018-08-24,465131,465060,70.0,664644 2018-08-25,464401,464330,69.9,664644 2018-08-26,463794,463723,69.8,664644 2018-08-27,463121,463050,69.7,664644 2018-08-28,462426,462355,69.6,664644 2018-08-29,461784,461713,69.5,664644 2018-08-30,461248,461177,69.4,664644 2018-08-31,460673,460602,69.3,664644 2018-09-01,459867,459796,69.2,664644 2018-09-02,459098,459027,69.1,664644 2018-09-03,458825,458754,69.0,664644 2018-09-04,459919,459848,69.2,664644 2018-09-05,459659,459588,69.1,664644 2018-09-06,459578,459507,69.1,664644 2018-09-07,459856,459785,69.2,664644 2018-09-08,460096,460025,69.2,664644 2018-09-09,467493,467422,70.3,664644 2018-09-10,478334,478263,72.0,664644 2018-09-11,481433,481362,72.4,664644 2018-09-12,483152,483081,72.7,664644 2018-09-13,484126,484055,72.8,664644 2018-09-14,484965,484894,73.0,664644 2018-09-15,490357,490286,73.8,664644 2018-09-16,497836,497765,74.9,664644 2018-09-17,503807,503736,75.8,664644 2018-09-18,507822,507751,76.4,664644 2018-09-19,510538,510467,76.8,664644 2018-09-20,512909,512838,77.2,664644 2018-09-21,515115,515044,77.5,664644 2018-09-22,536142,536071,80.7,664644 2018-09-23,547015,546944,82.3,664644 2018-09-24,551317,551246,82.9,664644 2018-09-25,554389,554318,83.4,664644 2018-09-26,556956,556885,83.8,664644 2018-09-27,558842,558771,84.1,664644 2018-09-28,560265,560194,84.3,664644 2018-09-29,561665,561594,84.5,664644 2018-09-30,564112,564041,84.9,664644 2018-10-01,565754,565683,85.1,664644 2018-10-02,567223,567152,85.3,664644 2018-10-03,568564,568493,85.5,664644 2018-10-04,569599,569528,85.7,664644 2018-10-05,570384,570313,85.8,664644 2018-10-06,571292,571221,85.9,664644 2018-10-07,572374,572303,86.1,664644 2018-10-08,573211,573140,86.2,664644 2018-10-09,574728,574657,86.5,664644 2018-10-10,582346,581950,87.6,664644 2018-10-11,587446,587139,88.3,664644 2018-10-12,590256,590008,88.8,664644 2018-10-13,592384,592136,89.1,664644 2018-10-14,594259,593892,89.4,664644 2018-10-15,597496,596656,89.8,664644 2018-10-16,600337,599438,90.2,664644 2018-10-17,627405,605078,91.0,664644 2018-10-18,647626,607537,91.4,664644 2018-10-19,654259,610383,91.8,664644 2018-10-20,656330,613040,92.2,664644 2018-10-21,655029,615232,92.6,664644 2018-10-22,653849,617113,92.8,664644 2018-10-23,653441,619274,93.2,664644 2018-10-24,651923,621284,93.5,664644 2018-10-25,650905,623577,93.8,664644 2018-10-26,648669,625389,94.1,664644 2018-10-27,646981,627102,94.4,664644 2018-10-28,644843,628712,94.6,664644 2018-10-29,642454,630162,94.8,664644 2018-10-30,641763,631562,95.0,664644 2018-10-31,642334,632910,95.2,664644 2018-11-01,643990,634320,95.4,664644 2018-11-02,645032,635451,95.6,664644 2018-11-03,646230,636472,95.8,664644 2018-11-04,647251,637552,95.9,664644 2018-11-05,647792,638407,96.1,664644 2018-11-06,648683,639322,96.2,664644 2018-11-07,649489,640183,96.3,664644 2018-11-08,650101,641045,96.4,664644 2018-11-09,652581,642314,96.6,664644 2018-11-10,651585,642545,96.7,664644 2018-11-11,651794,643181,96.8,664644 2018-11-12,652428,643933,96.9,664644 2018-11-13,652743,644513,97.0,664644 2018-11-14,652734,644803,97.0,664644 2018-11-15,653121,645268,97.1,664644 2018-11-16,653593,645734,97.2,664644 2018-11-17,654067,646316,97.2,664644 2018-11-18,654571,646899,97.3,664644 2018-11-19,654733,647191,97.4,664644 2018-11-20,654921,647541,97.4,664644 2018-11-21,654787,647834,97.5,664644 2018-11-22,654788,648243,97.5,664644 2018-11-23,654808,648595,97.6,664644 2018-11-24,654993,648947,97.6,664644 2018-11-25,655071,649357,97.7,664644 2018-11-26,654709,649416,97.7,664644 2018-11-27,654500,649651,97.7,664644 2018-11-28,654432,649886,97.8,664644 2018-11-29,654525,650062,97.8,664644 2018-11-30,654849,650356,97.9,664644 2018-12-01,655344,650709,97.9,664644 2018-12-02,655208,650768,97.9,664644 2018-12-03,655131,650886,97.9,664644 2018-12-04,654911,651004,97.9,664644 2018-12-05,654805,651122,98.0,664644 2018-12-06,654923,651240,98.0,664644 2018-12-07,656418,651771,98.1,664644 2018-12-08,659632,652658,98.2,664644 2018-12-09,659516,653013,98.3,664644 2018-12-10,659637,653250,98.3,664644 2018-12-11,659927,653487,98.3,664644 2018-12-12,660192,653724,98.4,664644 2018-12-13,660594,654021,98.4,664644 2018-12-14,660072,654140,98.4,664644 2018-12-15,659208,654318,98.4,664644 2018-12-16,658640,654378,98.5,664644 2018-12-17,658244,654556,98.5,664644 2018-12-18,658452,654675,98.5,664644 2018-12-19,658689,654853,98.5,664644 2018-12-20,659205,655032,98.6,664644 2018-12-21,658826,655032,98.6,664644 2018-12-22,658686,655210,98.6,664644 2018-12-23,658841,655389,98.6,664644 2018-12-24,658722,655270,98.6,664644 2018-12-25,658817,655389,98.6,664644 2018-12-26,659430,655806,98.7,664644 2018-12-27,663084,656879,98.8,664644 2018-12-28,666034,657896,99.0,664644 2018-12-29,667517,658555,99.1,664644 2018-12-30,668270,658974,99.1,664644 2018-12-31,668994,659334,99.2,664644 2019-01-01,669565,659875,99.3,664644 2019-01-02,670494,660356,99.4,664644 2019-01-03,672571,660838,99.4,664644 2019-01-04,673748,661259,99.5,664644 2019-01-05,674818,661741,99.6,664644 2019-01-06,675684,662103,99.6,664644 2019-01-07,676558,662526,99.7,664644 2019-01-08,677202,662888,99.7,664644 2019-01-09,677817,663251,99.8,664644 2019-01-10,678085,663493,99.8,664644 2019-01-11,678495,663735,99.9,664644 2019-01-12,679527,664341,100.0,664644 2019-01-13,679978,664644,100.0,664644 2019-01-14,680130,664644,100.0,664644 2019-01-15,680343,664644,100.0,664644 2019-01-16,680674,664644,100.0,664644 2019-01-17,680887,664644,100.0,664644 2019-01-18,681069,664644,100.0,664644 2019-01-19,681915,664644,100.0,664644 2019-01-20,681629,664644,100.0,664644 2019-01-21,681993,664644,100.0,664644 2019-01-22,682532,664644,100.0,664644 2019-01-23,682063,664644,100.0,664644 2019-01-24,680500,664644,100.0,664644 2019-01-25,679093,664644,100.0,664644 2019-01-26,677893,664644,100.0,664644 2019-01-27,676992,664644,100.0,664644 2019-01-28,676200,664644,100.0,664644 2019-01-29,674742,664644,100.0,664644 2019-01-30,673560,664644,100.0,664644 2019-01-31,673369,664644,100.0,664644 2019-02-01,673032,664644,100.0,664644 2019-02-02,672695,664644,100.0,664644 2019-02-03,672533,664644,100.0,664644 2019-02-04,672228,664644,100.0,664644 2019-02-05,672174,664644,100.0,664644 2019-02-06,672060,664644,100.0,664644 2019-02-07,672197,664644,100.0,664644 2019-02-08,671373,664644,100.0,664644 2019-02-09,671179,664644,100.0,664644 2019-02-10,671217,664644,100.0,664644 2019-02-11,670869,664644,100.0,664644 2019-02-12,670877,664644,100.0,664644 2019-02-13,670425,664644,100.0,664644 2019-02-14,670032,664644,100.0,664644 2019-02-15,669972,664644,100.0,664644 2019-02-16,670061,664644,100.0,664644 2019-02-17,669978,664644,100.0,664644 2019-02-18,669512,664644,100.0,664644 2019-02-19,669317,664644,100.0,664644 2019-02-20,668981,664644,100.0,664644 2019-02-21,668827,664644,100.0,664644 2019-02-22,668654,664644,100.0,664644 2019-02-23,668571,664644,100.0,664644 2019-02-24,668397,664644,100.0,664644 2019-02-25,668245,664523,100.0,664644 2019-02-26,668479,664523,100.0,664644 2019-02-27,668746,664584,100.0,664644 2019-02-28,668616,664523,100.0,664644 2019-03-01,668754,664523,100.0,664644 2019-03-02,668892,664523,100.0,664644 2019-03-03,669371,664644,100.0,664644 2019-03-04,669186,664462,100.0,664644 2019-03-05,668946,664341,100.0,664644 2019-03-06,668540,664159,99.9,664644 2019-03-07,668132,663917,99.9,664644 2019-03-08,667921,664038,99.9,664644 2019-03-09,667726,663978,99.9,664644 2019-03-10,667786,664038,99.9,664644 2019-03-11,667703,664038,99.9,664644 2019-03-12,667528,663917,99.9,664644 2019-03-13,667883,664159,99.9,664644 2019-03-14,667935,664099,99.9,664644 2019-03-15,667416,663917,99.9,664644 2019-03-16,667033,663675,99.9,664644 2019-03-17,666799,663554,99.8,664644 2019-03-18,666310,663372,99.8,664644 2019-03-19,665972,663312,99.8,664644 2019-03-20,665685,663191,99.8,664644 2019-03-21,665695,663312,99.8,664644 2019-03-22,665334,663312,99.8,664644 2019-03-23,664816,663070,99.8,664644 2019-03-24,664733,663070,99.8,664644 2019-03-25,664447,662949,99.7,664644 2019-03-26,664169,662949,99.7,664644 2019-03-27,663741,662827,99.7,664644 2019-03-28,663171,662646,99.7,664644 2019-03-29,662834,662586,99.7,664644 2019-03-30,662713,662465,99.7,664644 2019-03-31,662367,662060,99.6,664644 2019-04-01,661960,661653,99.5,664644 2019-04-02,661759,661511,99.5,664644 2019-04-03,661285,661066,99.5,664644 2019-04-04,661375,661127,99.5,664644 2019-04-05,661284,661006,99.5,664644 2019-04-06,661164,660886,99.4,664644 2019-04-07,662542,661922,99.6,664644 2019-04-08,662750,661681,99.6,664644 2019-04-09,662839,661741,99.6,664644 2019-04-10,662688,661560,99.5,664644 2019-04-11,662558,661319,99.5,664644 2019-04-12,662303,661199,99.5,664644 2019-04-13,662220,661139,99.5,664644 2019-04-14,662146,661237,99.5,664644 2019-04-15,661742,660974,99.4,664644 2019-04-16,661100,660591,99.4,664644 2019-04-17,660695,660388,99.4,664644 2019-04-18,661549,660958,99.4,664644 2019-04-19,661113,660717,99.4,664644 2019-04-20,660618,660311,99.3,664644 2019-04-21,660155,659907,99.3,664644 2019-04-22,659780,659561,99.2,664644 2019-04-23,659578,659359,99.2,664644 2019-04-24,660313,660094,99.3,664644 2019-04-25,661151,660296,99.3,664644 2019-04-26,661707,660416,99.4,664644 2019-04-27,661858,660296,99.3,664644 2019-04-28,661866,660115,99.3,664644 2019-04-29,661738,659935,99.3,664644 2019-04-30,661549,659828,99.3,664644 2019-05-01,661099,659708,99.3,664644 2019-05-02,661001,659634,99.2,664644 2019-05-03,661910,660236,99.3,664644 2019-05-04,664530,661078,99.5,664644 2019-05-05,666144,661259,99.5,664644 2019-05-06,666867,661259,99.5,664644 2019-05-07,667189,661380,99.5,664644 2019-05-08,668580,661440,99.5,664644 2019-05-09,676503,662043,99.6,664644 2019-05-10,681229,662767,99.7,664644 2019-05-11,682883,663009,99.8,664644 2019-05-12,684569,663251,99.8,664644 2019-05-13,686457,663372,99.8,664644 2019-05-14,685990,663554,99.8,664644 2019-05-15,685133,663735,99.9,664644 2019-05-16,683245,663917,99.9,664644 2019-05-17,681607,664038,99.9,664644 2019-05-18,680151,664159,99.9,664644 2019-05-19,678990,664402,100.0,664644 2019-05-20,677169,664462,100.0,664644 2019-05-21,675643,664644,100.0,664644 2019-05-22,673713,664584,100.0,664644 2019-05-23,671758,664523,100.0,664644 2019-05-24,671667,664462,100.0,664644 2019-05-25,671820,664341,100.0,664644 2019-05-26,672118,664281,99.9,664644 2019-05-27,672256,664341,100.0,664644 2019-05-28,671964,664220,99.9,664644 2019-05-29,671117,664159,99.9,664644 2019-05-30,670415,664099,99.9,664644 2019-05-31,669774,664099,99.9,664644 2019-06-01,669594,663978,99.9,664644 2019-06-02,669652,663787,99.9,664644 2019-06-03,669853,663655,99.9,664644 2019-06-04,669898,663450,99.8,664644 2019-06-05,670718,663437,99.8,664644 2019-06-06,671431,663316,99.8,664644 2019-06-07,672244,663628,99.8,664644 2019-06-08,672206,663339,99.8,664644 2019-06-09,672349,663148,99.8,664644 2019-06-10,673610,663320,99.8,664644 2019-06-11,672673,662886,99.7,664644 2019-06-12,671859,662825,99.7,664644 2019-06-13,670939,662657,99.7,664644 2019-06-14,670520,662405,99.7,664644 2019-06-15,670018,662070,99.6,664644 2019-06-16,669539,661674,99.6,664644 2019-06-17,671137,663105,99.8,664644 2019-06-18,671931,663816,99.9,664644 2019-06-19,672636,663769,99.9,664644 2019-06-20,672696,663495,99.8,664644 2019-06-21,672589,663304,99.8,664644 2019-06-22,672685,663233,99.8,664644 2019-06-23,672433,662981,99.7,664644 2019-06-24,672791,662836,99.7,664644 2019-06-25,673820,662860,99.7,664644 2019-06-26,674038,663078,99.8,664644 2019-06-27,673979,662851,99.7,664644 2019-06-28,674137,662925,99.7,664644 2019-06-29,673969,662757,99.7,664644 2019-06-30,675385,663823,99.9,664644 2019-07-01,675801,663753,99.9,664644 2019-07-02,676197,663729,99.9,664644 2019-07-03,676421,663823,99.9,664644 2019-07-04,676506,663800,99.9,664644 2019-07-05,676146,663706,99.9,664644 2019-07-06,675870,663636,99.8,664644 2019-07-07,675641,663589,99.8,664644 2019-07-08,675136,663336,99.8,664644 2019-07-09,674717,663085,99.8,664644 2019-07-10,674586,663038,99.8,664644 2019-07-11,674334,662786,99.7,664644 2019-07-12,673890,662594,99.7,664644 2019-07-13,673325,662281,99.6,664644 2019-07-14,672654,661945,99.6,664644 2019-07-15,671984,661694,99.6,664644 2019-07-16,671252,661297,99.5,664644 2019-07-17,670437,660985,99.4,664644 2019-07-18,669503,660552,99.4,664644 2019-07-19,668689,660240,99.3,664644 2019-07-20,667672,659724,99.3,664644 2019-07-21,666861,659413,99.2,664644 2019-07-22,666072,659125,99.2,664644 2019-07-23,665474,658777,99.1,664644 2019-07-24,664687,658322,99.0,664644 2019-07-25,663934,657902,99.0,664644 2019-07-26,663143,657444,98.9,664644 2019-07-27,662435,657069,98.9,664644 2019-07-28,661753,656636,98.8,664644 2019-07-29,661025,656323,98.7,664644 2019-07-30,660368,655915,98.7,664644 2019-07-31,659746,655542,98.6,664644 2019-08-01,659125,655170,98.6,664644 2019-08-02,658480,654856,98.5,664644 2019-08-03,657740,654365,98.5,664644 2019-08-04,656978,654017,98.4,664644 2019-08-05,656417,653704,98.4,664644 2019-08-06,655811,653346,98.3,664644 2019-08-07,655205,652988,98.2,664644 2019-08-08,654502,652533,98.2,664644 2019-08-09,653718,652162,98.1,664644 2019-08-10,652980,651672,98.0,664644 2019-08-11,652221,651243,98.0,664644 2019-08-12,651436,650788,97.9,664644 2019-08-13,650676,650358,97.9,664644 2019-08-14,650059,649988,97.8,664644 2019-08-15,649300,649229,97.7,664644 2019-08-16,648684,648613,97.6,664644 2019-08-17,647903,647832,97.5,664644 2019-08-18,646981,646910,97.3,664644 2019-08-19,646141,646070,97.2,664644 2019-08-20,645385,645314,97.1,664644 2019-08-21,644571,644500,97.0,664644 2019-08-22,643639,643568,96.8,664644 2019-08-23,642793,642722,96.7,664644 2019-08-24,641970,641899,96.6,664644 2019-08-25,641147,641076,96.5,664644 2019-08-26,640442,640371,96.3,664644 2019-08-27,639935,639864,96.3,664644 2019-08-28,639359,639288,96.2,664644 2019-08-29,638809,638738,96.1,664644 2019-08-30,637990,637919,96.0,664644 2019-08-31,637173,637102,95.9,664644 2019-09-01,636437,636366,95.7,664644 2019-09-02,635936,635865,95.7,664644 2019-09-03,635121,635050,95.5,664644 2019-09-04,634260,634189,95.4,664644 2019-09-05,633308,633237,95.3,664644 2019-09-06,632485,632414,95.2,664644 2019-09-07,631662,631591,95.0,664644 2019-09-08,630863,630792,94.9,664644 2019-09-09,629809,629738,94.7,664644 2019-09-10,628882,628811,94.6,664644 2019-09-11,628108,628037,94.5,664644 2019-09-12,627518,627447,94.4,664644 2019-09-13,626873,626802,94.3,664644 2019-09-14,626077,626006,94.2,664644 2019-09-15,625167,625096,94.0,664644 2019-09-16,624362,624291,93.9,664644 2019-09-17,623706,623635,93.8,664644 2019-09-18,623132,623061,93.7,664644 2019-09-19,622339,622268,93.6,664644 2019-09-20,622093,622022,93.6,664644 2019-09-21,621359,621288,93.5,664644 2019-09-22,620591,620520,93.4,664644 2019-09-23,619858,619787,93.3,664644 2019-09-24,619204,619133,93.2,664644 2019-09-25,618380,618309,93.0,664644 2019-09-26,617706,617635,92.9,664644 2019-09-27,616941,616870,92.8,664644 2019-09-28,615969,615898,92.7,664644 2019-09-29,615261,615190,92.6,664644 2019-09-30,614521,614450,92.4,664644 2019-10-01,613837,613766,92.3,664644 2019-10-02,613211,613140,92.3,664644 2019-10-03,612563,612492,92.2,664644 2019-10-04,611891,611820,92.1,664644 2019-10-05,611346,611275,92.0,664644 2019-10-06,610722,610651,91.9,664644 2019-10-07,610083,610012,91.8,664644 2019-10-08,609110,609039,91.6,664644 2019-10-09,608248,608177,91.5,664644 2019-10-10,607387,607316,91.4,664644 2019-10-11,607146,607075,91.3,664644 2019-10-12,605440,605369,91.1,664644 2019-10-13,604538,604467,90.9,664644 2019-10-14,603918,603847,90.9,664644 2019-10-15,603341,603270,90.8,664644 2019-10-16,603534,603463,90.8,664644 2019-10-17,602849,602778,90.7,664644 2019-10-18,602399,602328,90.6,664644 2019-10-19,601803,601732,90.5,664644 2019-10-20,601208,601137,90.4,664644 2019-10-21,600938,600867,90.4,664644 2019-10-22,600244,600173,90.3,664644 2019-10-23,599393,599322,90.2,664644 2019-10-24,599097,599026,90.1,664644 2019-10-25,600636,600565,90.4,664644 2019-10-26,599252,599181,90.2,664644 2019-10-27,598507,598436,90.0,664644 2019-10-28,597995,597924,90.0,664644 2019-10-29,597882,597811,89.9,664644 2019-10-30,597693,597622,89.9,664644 2019-10-31,596933,596862,89.8,664644 2019-11-01,596167,596096,89.7,664644 2019-11-02,595691,595620,89.6,664644 2019-11-03,595126,595055,89.5,664644 2019-11-04,594698,594627,89.5,664644 2019-11-05,594378,594307,89.4,664644 2019-11-06,594138,594067,89.4,664644 2019-11-07,593999,593928,89.4,664644 2019-11-08,593958,593887,89.4,664644 2019-11-09,593399,593328,89.3,664644 2019-11-10,593059,592988,89.2,664644 2019-11-11,592787,592716,89.2,664644 2019-11-12,592077,592006,89.1,664644 2019-11-13,591318,591247,89.0,664644 2019-11-14,590909,590838,88.9,664644 2019-11-15,590670,590599,88.9,664644 2019-11-16,590277,590206,88.8,664644 2019-11-17,589926,589855,88.7,664644 2019-11-18,589687,589616,88.7,664644 2019-11-19,589229,589158,88.6,664644 2019-11-20,588836,588765,88.6,664644 2019-11-21,588864,588793,88.6,664644 2019-11-22,588676,588605,88.6,664644 2019-11-23,588247,588176,88.5,664644 2019-11-24,587758,587687,88.4,664644 2019-11-25,587391,587320,88.4,664644 2019-11-26,587020,586949,88.3,664644 2019-11-27,586758,586687,88.3,664644 2019-11-28,586212,586141,88.2,664644 2019-11-29,585788,585717,88.1,664644 2019-11-30,585781,585710,88.1,664644 2019-12-01,585602,585531,88.1,664644 2019-12-02,585136,585065,88.0,664644 2019-12-03,584613,584542,87.9,664644 2019-12-04,584243,584172,87.9,664644 2019-12-05,583874,583803,87.8,664644 2019-12-06,583634,583563,87.8,664644 2019-12-07,583301,583230,87.8,664644 2019-12-08,582779,582708,87.7,664644 2019-12-09,582597,582526,87.6,664644 2019-12-10,582379,582308,87.6,664644 2019-12-11,581962,581891,87.5,664644 2019-12-12,581548,581477,87.5,664644 2019-12-13,581149,581078,87.4,664644 2019-12-14,580888,580817,87.4,664644 2019-12-15,580601,580530,87.3,664644 2019-12-16,580547,580476,87.3,664644 2019-12-17,579713,579642,87.2,664644 2019-12-18,579096,579025,87.1,664644 2019-12-19,578762,578691,87.1,664644 2019-12-20,578303,578232,87.0,664644 2019-12-21,578393,578322,87.0,664644 2019-12-22,578054,577983,87.0,664644 2019-12-23,577767,577696,86.9,664644 2019-12-24,577402,577331,86.9,664644 2019-12-25,576957,576886,86.8,664644 2019-12-26,576746,576675,86.8,664644 2019-12-27,576513,576442,86.7,664644 2019-12-28,576381,576310,86.7,664644 2019-12-29,576302,576231,86.7,664644 2019-12-30,575683,575612,86.6,664644 2019-12-31,575376,575305,86.6,664644 2020-01-01,574987,574916,86.5,664644 2020-01-02,574687,574616,86.5,664644 2020-01-03,574424,574353,86.4,664644 2020-01-04,574119,574048,86.4,664644 2020-01-05,573678,573607,86.3,664644 2020-01-06,573367,573296,86.3,664644 2020-01-07,573109,573038,86.2,664644 2020-01-08,572547,572476,86.1,664644 2020-01-09,572210,572139,86.1,664644 2020-01-10,572132,572061,86.1,664644 2020-01-11,573206,573135,86.2,664644 2020-01-12,572486,572415,86.1,664644 2020-01-13,572276,572205,86.1,664644 2020-01-14,572067,571996,86.1,664644 2020-01-15,571910,571839,86.0,664644 2020-01-16,571806,571735,86.0,664644 2020-01-17,573141,573070,86.2,664644 2020-01-18,573469,573398,86.3,664644 2020-01-19,573515,573444,86.3,664644 2020-01-20,573394,573323,86.3,664644 2020-01-21,573215,573144,86.2,664644 2020-01-22,573703,573632,86.3,664644 2020-01-23,574160,574089,86.4,664644 2020-01-24,574003,573932,86.4,664644 2020-01-25,573715,573644,86.3,664644 2020-01-26,573732,573661,86.3,664644 2020-01-27,573523,573452,86.3,664644 2020-01-28,573724,573653,86.3,664644 2020-01-29,573442,573371,86.3,664644 2020-01-30,572870,572799,86.2,664644 2020-01-31,572714,572643,86.2,664644 2020-02-01,572405,572334,86.1,664644 2020-02-02,572148,572077,86.1,664644 2020-02-03,571840,571769,86.0,664644 2020-02-04,571779,571708,86.0,664644 2020-02-05,571775,571704,86.0,664644 2020-02-06,570928,570857,85.9,664644 2020-02-07,570518,570447,85.8,664644 2020-02-08,570022,569951,85.8,664644 2020-02-09,569941,569870,85.7,664644 2020-02-10,570091,570020,85.8,664644 2020-02-11,570146,570075,85.8,664644 2020-02-12,571039,570968,85.9,664644 2020-02-13,571094,571023,85.9,664644 2020-02-14,570894,570823,85.9,664644 2020-02-15,570635,570564,85.8,664644 2020-02-16,570635,570564,85.8,664644 2020-02-17,570450,570379,85.8,664644 2020-02-18,570396,570325,85.8,664644 2020-02-19,570374,570303,85.8,664644 2020-02-20,570246,570175,85.8,664644 2020-02-21,569945,569874,85.7,664644 2020-02-22,569376,569305,85.7,664644 2020-02-23,569222,569151,85.6,664644 2020-02-24,569089,569018,85.6,664644 2020-02-25,569058,568987,85.6,664644 2020-02-26,568627,568556,85.5,664644 2020-02-27,568147,568076,85.5,664644 2020-02-28,567575,567504,85.4,664644 2020-02-29,567269,567198,85.3,664644 2020-03-01,566854,566783,85.3,664644 2020-03-02,566773,566702,85.3,664644 2020-03-03,566538,566467,85.2,664644 2020-03-04,567156,567085,85.3,664644 2020-03-05,567037,566966,85.3,664644 2020-03-06,566631,566560,85.2,664644 2020-03-07,566331,566260,85.2,664644 2020-03-08,566105,566034,85.2,664644 2020-03-09,566110,566039,85.2,664644 2020-03-10,566186,566115,85.2,664644 2020-03-11,566055,565984,85.2,664644 2020-03-12,565910,565839,85.1,664644 2020-03-13,565692,565621,85.1,664644 2020-03-14,565467,565396,85.1,664644 2020-03-15,565263,565192,85.0,664644 2020-03-16,565133,565062,85.0,664644 2020-03-17,564800,564729,85.0,664644 2020-03-18,564885,564814,85.0,664644 2020-03-19,564682,564611,84.9,664644 2020-03-20,565113,565042,85.0,664644 2020-03-21,565046,564975,85.0,664644 2020-03-22,565196,565125,85.0,664644 2020-03-23,566144,566073,85.2,664644 2020-03-24,566474,566403,85.2,664644 2020-03-25,566507,566436,85.2,664644 2020-03-26,566616,566545,85.2,664644 2020-03-27,566386,566315,85.2,664644 2020-03-28,566471,566400,85.2,664644 2020-03-29,566094,566023,85.2,664644 2020-03-30,565633,565562,85.1,664644 2020-03-31,565690,565619,85.1,664644 2020-04-01,565285,565214,85.0,664644 2020-04-02,564931,564860,85.0,664644 2020-04-03,565146,565075,85.0,664644 2020-04-04,565982,565911,85.1,664644 2020-04-05,565895,565824,85.1,664644 2020-04-06,565564,565493,85.1,664644 2020-04-07,565716,565645,85.1,664644 2020-04-08,565579,565508,85.1,664644 2020-04-09,565760,565689,85.1,664644 2020-04-10,565819,565748,85.1,664644 2020-04-11,565546,565475,85.1,664644 2020-04-12,565784,565713,85.1,664644 2020-04-13,565129,565058,85.0,664644 2020-04-14,564482,564411,84.9,664644 2020-04-15,563994,563923,84.8,664644 2020-04-16,563542,563471,84.8,664644 2020-04-17,563378,563307,84.8,664644 2020-04-18,563293,563222,84.7,664644 2020-04-19,563107,563036,84.7,664644 2020-04-20,562857,562786,84.7,664644 2020-04-21,562592,562521,84.6,664644 2020-04-22,562271,562200,84.6,664644 2020-04-23,562150,562079,84.6,664644 2020-04-24,561664,561593,84.5,664644 2020-04-25,561125,561054,84.4,664644 2020-04-26,560390,560319,84.3,664644 2020-04-27,559746,559675,84.2,664644 2020-04-28,559525,559454,84.2,664644 2020-04-29,559734,559663,84.2,664644 2020-04-30,559295,559224,84.1,664644 2020-05-01,558565,558494,84.0,664644 2020-05-02,557847,557776,83.9,664644 2020-05-03,557556,557485,83.9,664644 2020-05-04,556760,556689,83.8,664644 2020-05-05,556284,556213,83.7,664644 2020-05-06,555440,555369,83.6,664644 2020-05-07,554546,554475,83.4,664644 2020-05-08,553755,553684,83.3,664644 2020-05-09,553116,553045,83.2,664644 2020-05-10,552246,552175,83.1,664644 2020-05-11,551503,551432,83.0,664644 2020-05-12,554118,554047,83.4,664644 2020-05-13,557515,557444,83.9,664644 2020-05-14,558945,558874,84.1,664644 2020-05-15,558963,558892,84.1,664644 2020-05-16,560705,560634,84.4,664644 2020-05-17,560749,560678,84.4,664644 2020-05-18,560900,560829,84.4,664644 2020-05-19,560711,560640,84.4,664644 2020-05-20,560476,560405,84.3,664644 2020-05-21,560412,560341,84.3,664644 2020-05-22,560092,560021,84.3,664644 2020-05-23,559546,559475,84.2,664644 2020-05-24,559318,559247,84.1,664644 2020-05-25,562359,562288,84.6,664644 2020-05-26,563924,563853,84.8,664644 2020-05-27,564264,564193,84.9,664644 2020-05-28,564742,564671,85.0,664644 2020-05-29,565010,564939,85.0,664644 2020-05-30,566331,566260,85.2,664644 2020-05-31,566982,566911,85.3,664644 2020-06-01,567854,567783,85.4,664644 2020-06-02,568186,568115,85.5,664644 2020-06-03,568715,568644,85.6,664644 2020-06-04,568950,568879,85.6,664644 2020-06-05,568954,568883,85.6,664644 2020-06-06,568952,568881,85.6,664644 2020-06-07,568797,568726,85.6,664644 2020-06-08,568490,568419,85.5,664644 2020-06-09,568275,568204,85.5,664644 2020-06-10,567865,567794,85.4,664644 2020-06-11,567245,567174,85.3,664644 2020-06-12,566657,566586,85.2,664644 2020-06-13,566420,566349,85.2,664644 2020-06-14,565991,565920,85.1,664644 2020-06-15,565286,565215,85.0,664644 2020-06-16,564458,564387,84.9,664644 2020-06-17,563513,563442,84.8,664644 2020-06-18,562751,562680,84.7,664644 2020-06-19,561936,561865,84.5,664644 2020-06-20,561279,561208,84.4,664644 2020-06-21,560725,560654,84.4,664644 2020-06-22,559955,559884,84.2,664644 2020-06-23,559659,559588,84.2,664644 2020-06-24,559299,559228,84.1,664644 2020-06-25,558559,558488,84.0,664644 2020-06-26,558047,557976,84.0,664644 2020-06-27,557633,557562,83.9,664644 2020-06-28,556852,556781,83.8,664644 2020-06-29,556327,556256,83.7,664644 2020-06-30,555825,555754,83.6,664644 2020-07-01,555094,555023,83.5,664644 2020-07-02,554534,554463,83.4,664644 2020-07-03,553940,553869,83.3,664644 2020-07-04,553269,553198,83.2,664644 2020-07-05,552542,552471,83.1,664644 2020-07-06,551779,551708,83.0,664644 2020-07-07,551006,550935,82.9,664644 2020-07-08,550237,550166,82.8,664644 2020-07-09,549373,549302,82.6,664644 2020-07-10,548648,548577,82.5,664644 2020-07-11,547960,547889,82.4,664644 2020-07-12,547145,547074,82.3,664644 2020-07-13,546232,546161,82.2,664644 2020-07-14,545320,545249,82.0,664644 2020-07-15,544322,544251,81.9,664644 2020-07-16,543393,543322,81.7,664644 2020-07-17,542677,542606,81.6,664644 2020-07-18,541670,541599,81.5,664644 2020-07-19,540970,540899,81.4,664644 2020-07-20,540096,540025,81.3,664644 2020-07-21,539273,539202,81.1,664644 2020-07-22,538474,538403,81.0,664644 2020-07-23,537709,537638,80.9,664644 2020-07-24,536969,536898,80.8,664644 2020-07-25,536206,536135,80.7,664644 2020-07-26,535574,535503,80.6,664644 2020-07-27,535066,534995,80.5,664644 2020-07-28,534551,534480,80.4,664644 2020-07-29,533809,533738,80.3,664644 2020-07-30,533055,532984,80.2,664644 2020-07-31,532413,532342,80.1,664644 2020-08-01,532532,532461,80.1,664644 2020-08-02,531981,531910,80.0,664644 2020-08-03,531629,531558,80.0,664644 2020-08-04,531146,531075,79.9,664644 2020-08-05,530372,530301,79.8,664644 2020-08-06,529571,529500,79.7,664644 2020-08-07,528735,528664,79.5,664644 2020-08-08,527945,527874,79.4,664644 2020-08-09,527089,527018,79.3,664644 2020-08-10,526258,526187,79.2,664644 2020-08-11,525384,525313,79.0,664644 2020-08-12,524741,524670,78.9,664644 2020-08-13,523957,523886,78.8,664644 2020-08-14,523130,523059,78.7,664644 2020-08-15,522304,522233,78.6,664644 2020-08-16,521499,521428,78.5,664644 2020-08-17,520713,520642,78.3,664644 2020-08-18,520155,520084,78.3,664644 2020-08-19,519377,519306,78.1,664644 2020-08-20,518416,518345,78.0,664644 2020-08-21,517577,517506,77.9,664644 2020-08-22,517235,517164,77.8,664644 2020-08-23,516978,516907,77.8,664644 2020-08-24,516224,516153,77.7,664644 2020-08-25,515529,515458,77.6,664644 2020-08-26,514738,514667,77.4,664644 2020-08-27,514044,513973,77.3,664644 2020-08-28,513337,513266,77.2,664644 2020-08-29,512469,512398,77.1,664644 2020-08-30,511822,511751,77.0,664644 2020-08-31,510936,510865,76.9,664644 2020-09-01,510114,510043,76.7,664644 2020-09-02,509412,509341,76.6,664644 2020-09-03,509023,508952,76.6,664644 2020-09-04,510062,509991,76.7,664644 2020-09-05,510148,510077,76.7,664644 2020-09-06,509829,509758,76.7,664644 2020-09-07,509189,509118,76.6,664644 2020-09-08,508531,508460,76.5,664644 2020-09-09,508487,508416,76.5,664644 2020-09-10,508801,508730,76.5,664644 2020-09-11,508506,508435,76.5,664644 2020-09-12,508135,508064,76.4,664644 2020-09-13,507764,507693,76.4,664644 2020-09-14,507295,507224,76.3,664644 2020-09-15,506906,506835,76.3,664644 2020-09-16,506481,506410,76.2,664644 2020-09-17,506310,506239,76.2,664644 2020-09-18,506101,506030,76.1,664644 2020-09-19,505517,505446,76.0,664644 2020-09-20,504838,504767,75.9,664644 2020-09-21,504454,504383,75.9,664644 2020-09-22,504407,504336,75.9,664644 2020-09-23,503945,503874,75.8,664644 2020-09-24,503502,503431,75.7,664644 2020-09-25,503039,502968,75.7,664644 2020-09-26,502673,502602,75.6,664644 2020-09-27,502289,502218,75.6,664644 2020-09-28,501807,501736,75.5,664644 2020-09-29,501020,500949,75.4,664644 2020-09-30,500428,500357,75.3,664644 2020-10-01,499776,499705,75.2,664644 2020-10-02,499242,499171,75.1,664644 2020-10-03,498612,498541,75.0,664644 2020-10-04,498160,498089,74.9,664644 2020-10-05,497781,497710,74.9,664644 2020-10-06,497268,497197,74.8,664644 2020-10-07,496895,496824,74.8,664644 2020-10-08,496481,496410,74.7,664644 2020-10-09,496130,496059,74.6,664644 2020-10-10,495734,495663,74.6,664644 2020-10-11,495131,495060,74.5,664644 2020-10-12,494683,494612,74.4,664644 2020-10-13,494103,494032,74.3,664644 2020-10-14,493431,493360,74.2,664644 2020-10-15,492893,492822,74.1,664644 2020-10-16,492124,492053,74.0,664644 2020-10-17,491310,491239,73.9,664644 2020-10-18,490816,490745,73.8,664644 2020-10-19,490360,490289,73.8,664644 2020-10-20,489904,489833,73.7,664644 2020-10-21,489280,489209,73.6,664644 2020-10-22,488884,488813,73.5,664644 2020-10-23,488360,488289,73.5,664644 2020-10-24,487602,487531,73.4,664644 2020-10-25,486815,486744,73.2,664644 2020-10-26,486379,486308,73.2,664644 2020-10-27,485699,485628,73.1,664644 2020-10-28,484812,484741,72.9,664644 2020-10-29,484078,484007,72.8,664644 2020-10-30,483394,483323,72.7,664644 2020-10-31,482886,482815,72.6,664644 2020-11-01,482447,482376,72.6,664644 2020-11-02,482065,481994,72.5,664644 2020-11-03,481568,481497,72.4,664644 2020-11-04,481039,480968,72.4,664644 2020-11-05,480597,480526,72.3,664644 2020-11-06,480357,480286,72.3,664644 2020-11-07,479926,479855,72.2,664644 2020-11-08,479367,479296,72.1,664644 2020-11-09,478977,478906,72.1,664644 2020-11-10,478593,478522,72.0,664644 2020-11-11,478184,478113,71.9,664644 2020-11-12,477892,477821,71.9,664644 2020-11-13,477455,477384,71.8,664644 2020-11-14,477066,476995,71.8,664644 2020-11-15,476644,476573,71.7,664644 2020-11-16,475976,475905,71.6,664644 2020-11-17,475390,475319,71.5,664644 2020-11-18,474807,474736,71.4,664644 2020-11-19,474419,474348,71.4,664644 2020-11-20,473932,473861,71.3,664644 2020-11-21,473635,473564,71.3,664644 2020-11-22,473214,473143,71.2,664644 2020-11-23,472809,472738,71.1,664644 2020-11-24,472393,472322,71.1,664644 2020-11-25,472147,472076,71.0,664644 2020-11-26,471697,471626,71.0,664644 2020-11-27,471583,471512,70.9,664644 2020-11-28,471838,471767,71.0,664644 2020-11-29,472357,472286,71.1,664644 2020-11-30,471807,471736,71.0,664644 2020-12-01,471148,471077,70.9,664644 2020-12-02,470884,470813,70.8,664644 2020-12-03,470450,470379,70.8,664644 2020-12-04,470030,469959,70.7,664644 2020-12-05,469735,469664,70.7,664644 2020-12-06,469494,469423,70.6,664644 2020-12-07,469212,469141,70.6,664644 2020-12-08,468841,468770,70.5,664644 2020-12-09,468623,468552,70.5,664644 2020-12-10,468406,468335,70.5,664644 2020-12-11,468197,468126,70.4,664644 2020-12-12,467948,467877,70.4,664644 2020-12-13,467828,467757,70.4,664644 2020-12-14,467373,467302,70.3,664644 2020-12-15,467029,466958,70.3,664644 2020-12-16,466640,466569,70.2,664644 2020-12-17,466364,466293,70.2,664644 2020-12-18,466052,465981,70.1,664644 2020-12-19,466018,465947,70.1,664644 2020-12-20,465910,465839,70.1,664644 2020-12-21,465706,465635,70.1,664644 2020-12-22,465471,465400,70.0,664644 2020-12-23,465168,465097,70.0,664644 2020-12-24,464916,464845,69.9,664644 2020-12-25,464469,464398,69.9,664644 2020-12-26,464055,463984,69.8,664644 2020-12-27,463681,463610,69.8,664644 2020-12-28,463535,463464,69.7,664644 2020-12-29,463416,463345,69.7,664644 2020-12-30,463469,463398,69.7,664644 2020-12-31,464011,463940,69.8,664644 2021-01-01,464077,464006,69.8,664644 2021-01-02,463710,463639,69.8,664644 2021-01-03,463553,463482,69.7,664644 2021-01-04,463447,463376,69.7,664644 2021-01-05,463179,463108,69.7,664644 2021-01-06,463029,462958,69.7,664644 2021-01-07,462893,462822,69.6,664644 2021-01-08,462500,462429,69.6,664644 2021-01-09,462304,462233,69.5,664644 2021-01-10,462761,462690,69.6,664644 2021-01-11,462904,462833,69.6,664644 2021-01-12,462607,462536,69.6,664644 2021-01-13,462291,462220,69.5,664644 2021-01-14,461941,461870,69.5,664644 2021-01-15,461796,461725,69.5,664644 2021-01-16,461489,461418,69.4,664644 2021-01-17,461106,461035,69.4,664644 2021-01-18,460982,460911,69.3,664644 2021-01-19,460808,460737,69.3,664644 2021-01-20,460908,460837,69.3,664644 2021-01-21,460824,460753,69.3,664644 2021-01-22,460664,460593,69.3,664644 2021-01-23,460591,460520,69.3,664644 2021-01-24,460564,460493,69.3,664644 2021-01-25,460681,460610,69.3,664644 2021-01-26,460634,460563,69.3,664644 2021-01-27,460297,460226,69.2,664644 2021-01-28,459894,459823,69.2,664644 2021-01-29,459696,459625,69.2,664644 2021-01-30,459497,459426,69.1,664644 2021-01-31,459476,459405,69.1,664644 2021-02-01,459303,459232,69.1,664644 2021-02-02,458947,458876,69.0,664644 2021-02-03,458738,458667,69.0,664644 2021-02-04,458621,458550,69.0,664644 2021-02-05,458346,458275,69.0,664644 2021-02-06,458213,458142,68.9,664644 2021-02-07,457966,457895,68.9,664644 2021-02-08,457636,457565,68.8,664644 2021-02-09,457554,457483,68.8,664644 2021-02-10,457452,457381,68.8,664644 2021-02-11,457163,457092,68.8,664644 2021-02-12,457326,457255,68.8,664644 2021-02-13,457022,456951,68.8,664644 2021-02-14,456700,456629,68.7,664644 2021-02-15,456816,456745,68.7,664644 2021-02-16,456290,456219,68.6,664644 2021-02-17,456316,456245,68.6,664644 2021-02-18,455947,455876,68.6,664644 2021-02-19,455801,455730,68.6,664644 2021-02-20,455509,455438,68.5,664644 2021-02-21,455247,455176,68.5,664644 2021-02-22,455187,455116,68.5,664644 2021-02-23,455046,454975,68.5,664644 2021-02-24,454768,454697,68.4,664644 2021-02-25,454687,454616,68.4,664644 2021-02-26,454734,454663,68.4,664644 2021-02-27,454644,454573,68.4,664644 2021-02-28,454564,454493,68.4,664644 2021-03-01,454158,454087,68.3,664644 2021-03-02,454243,454172,68.3,664644 2021-03-03,454007,453936,68.3,664644 2021-03-04,453610,453539,68.2,664644 2021-03-05,453489,453418,68.2,664644 2021-03-06,453389,453318,68.2,664644 2021-03-07,453155,453084,68.2,664644 2021-03-08,452790,452719,68.1,664644 2021-03-09,452665,452594,68.1,664644 2021-03-10,452405,452334,68.1,664644 2021-03-11,452406,452335,68.1,664644 2021-03-12,452378,452307,68.1,664644 2021-03-13,452299,452228,68.0,664644 2021-03-14,452364,452293,68.1,664644 2021-03-15,452306,452235,68.0,664644 2021-03-16,451987,451916,68.0,664644 2021-03-17,452041,451970,68.0,664644 2021-03-18,451548,451477,67.9,664644 2021-03-19,451258,451187,67.9,664644 2021-03-20,450808,450737,67.8,664644 2021-03-21,450451,450380,67.8,664644 2021-03-22,450128,450057,67.7,664644 2021-03-23,450400,450329,67.8,664644 2021-03-24,450090,450019,67.7,664644 2021-03-25,449920,449849,67.7,664644 2021-03-26,449477,449406,67.6,664644 2021-03-27,449159,449088,67.6,664644 2021-03-28,447844,447773,67.4,664644 2021-03-29,448464,448393,67.5,664644 2021-03-30,448458,448387,67.5,664644 2021-03-31,447011,446940,67.2,664644 2021-04-01,446460,446389,67.2,664644 2021-04-02,445803,445732,67.1,664644 2021-04-03,445230,445159,67.0,664644 2021-04-04,444790,444719,66.9,664644 2021-04-05,444474,444403,66.9,664644 2021-04-06,444054,443983,66.8,664644 2021-04-07,443781,443710,66.8,664644 2021-04-08,443459,443388,66.7,664644 2021-04-09,442940,442869,66.6,664644 2021-04-10,441798,441727,66.5,664644 2021-04-11,442080,442009,66.5,664644 2021-04-12,441488,441417,66.4,664644 2021-04-13,441000,440929,66.3,664644 2021-04-14,440788,440717,66.3,664644 2021-04-15,440284,440213,66.2,664644 2021-04-16,439920,439849,66.2,664644 2021-04-17,439690,439619,66.1,664644 2021-04-18,438922,438851,66.0,664644 2021-04-19,438335,438264,65.9,664644 2021-04-20,437730,437659,65.8,664644 2021-04-21,437023,436952,65.7,664644 2021-04-22,436438,436367,65.7,664644 2021-04-23,436183,436112,65.6,664644 2021-04-24,436166,436095,65.6,664644 2021-04-25,435718,435647,65.5,664644 2021-04-26,435063,434992,65.4,664644 2021-04-27,434635,434564,65.4,664644 2021-04-28,434362,434291,65.3,664644 2021-04-29,435188,435117,65.5,664644 2021-04-30,435389,435318,65.5,664644 2021-05-01,438253,438182,65.9,664644 2021-05-02,442573,442502,66.6,664644 2021-05-03,447698,447627,67.3,664644 2021-05-04,449974,449903,67.7,664644 2021-05-05,450526,450455,67.8,664644 2021-05-06,450897,450826,67.8,664644 2021-05-07,451107,451036,67.9,664644 2021-05-08,451133,451062,67.9,664644 2021-05-09,451214,451143,67.9,664644 2021-05-10,451242,451171,67.9,664644 2021-05-11,451451,451380,67.9,664644 2021-05-12,451954,451883,68.0,664644 2021-05-13,451747,451676,68.0,664644 2021-05-14,451648,451577,67.9,664644 2021-05-15,451368,451297,67.9,664644 2021-05-16,451674,451603,67.9,664644 2021-05-17,452069,451998,68.0,664644 2021-05-18,452931,452860,68.1,664644 2021-05-19,456833,456762,68.7,664644 2021-05-20,459825,459754,69.2,664644 2021-05-21,460411,460340,69.3,664644 2021-05-22,460630,460559,69.3,664644 2021-05-23,461599,461380,69.4,664644 2021-05-24,463481,461784,69.5,664644 2021-05-25,463331,462580,69.6,664644 2021-05-26,463612,462802,69.6,664644 2021-05-27,464006,462900,69.6,664644 2021-05-28,464034,463017,69.7,664644 2021-05-29,464749,463880,69.8,664644 2021-05-30,465407,464715,69.9,664644 2021-05-31,466672,465980,70.1,664644 2021-06-01,468100,466994,70.3,664644 2021-06-02,468705,467304,70.3,664644 2021-06-03,469365,468023,70.4,664644 2021-06-04,470735,469097,70.6,664644 2021-06-05,472230,470947,70.9,664644 2021-06-06,473433,472120,71.0,664644 2021-06-07,473911,472953,71.2,664644 2021-06-08,474339,473559,71.3,664644 2021-06-09,474814,473945,71.3,664644 2021-06-10,475554,474389,71.4,664644 2021-06-11,475701,474595,71.4,664644 2021-06-12,475821,474804,71.4,664644 2021-06-13,475980,474904,71.5,664644 2021-06-14,476141,475006,71.5,664644 2021-06-15,476142,474829,71.4,664644 2021-06-16,476114,474654,71.4,664644 2021-06-17,475388,474371,71.4,664644 2021-06-18,475107,474090,71.3,664644 2021-06-19,474795,473837,71.3,664644 2021-06-20,474262,473393,71.2,664644 2021-06-21,473797,472957,71.2,664644 2021-06-22,473492,472682,71.1,664644 2021-06-23,472913,472162,71.0,664644 2021-06-24,472416,471754,71.0,664644 2021-06-25,471922,471319,70.9,664644 2021-06-26,471314,470829,70.8,664644 2021-06-27,470956,470501,70.8,664644 2021-06-28,470734,470308,70.8,664644 2021-06-29,470899,470473,70.8,664644 2021-06-30,471011,470497,70.8,664644 2021-07-01,471131,470469,70.8,664644 2021-07-02,471021,470359,70.8,664644 2021-07-03,470639,470036,70.7,664644 2021-07-04,470425,469792,70.7,664644 2021-07-05,470936,470126,70.7,664644 2021-07-06,474080,473093,71.2,664644 2021-07-07,475744,474254,71.4,664644 2021-07-08,477630,475342,71.5,664644 2021-07-09,479489,476348,71.7,664644 2021-07-10,479105,477290,71.8,664644 2021-07-11,478941,477747,71.9,664644 2021-07-12,479049,478150,71.9,664644 2021-07-13,479423,478495,72.0,664644 2021-07-14,479503,478575,72.0,664644 2021-07-15,479584,478626,72.0,664644 2021-07-16,479408,478598,72.0,664644 2021-07-17,479497,478569,72.0,664644 2021-07-18,479530,478513,72.0,664644 2021-07-19,479559,478513,72.0,664644 2021-07-20,479447,478401,72.0,664644 2021-07-21,479381,478453,72.0,664644 2021-07-22,479522,478505,72.0,664644 2021-07-23,479715,478580,72.0,664644 2021-07-24,479378,478361,72.0,664644 2021-07-25,479272,478226,72.0,664644 2021-07-26,479079,478062,71.9,664644 2021-07-27,478780,477763,71.9,664644 2021-07-28,478535,477548,71.9,664644 2021-07-29,478265,477278,71.8,664644 2021-07-30,477910,476952,71.8,664644 2021-07-31,477503,476575,71.7,664644 2021-08-01,477222,476353,71.7,664644 2021-08-02,479153,478313,72.0,664644 2021-08-03,480541,479642,72.2,664644 2021-08-04,481008,479636,72.2,664644 2021-08-05,480623,479577,72.2,664644 2021-08-06,480702,479685,72.2,664644 2021-08-07,480532,479574,72.2,664644 2021-08-08,480150,479251,72.1,664644 2021-08-09,479762,478952,72.1,664644 2021-08-10,479325,478574,72.0,664644 2021-08-11,478969,478277,72.0,664644 2021-08-12,478532,477899,71.9,664644 2021-08-13,478149,477575,71.9,664644 2021-08-14,477791,477277,71.8,664644 2021-08-15,477381,476926,71.8,664644 2021-08-16,476968,476601,71.7,664644 2021-08-17,476498,476250,71.7,664644 2021-08-18,476080,475891,71.6,664644 2021-08-19,475823,475693,71.6,664644 2021-08-20,475458,475387,71.5,664644 2021-08-21,474926,474855,71.4,664644 2021-08-22,474533,474462,71.4,664644 2021-08-23,474082,474011,71.3,664644 2021-08-24,473502,473431,71.2,664644 2021-08-25,472892,472821,71.1,664644 2021-08-26,472362,472291,71.1,664644 2021-08-27,471878,471807,71.0,664644 2021-08-28,471831,471760,71.0,664644 2021-08-29,471542,471412,70.9,664644 2021-08-30,471092,470992,70.9,664644 2021-08-31,470697,470626,70.8,664644 2021-09-01,470012,469941,70.7,664644 2021-09-02,469405,469334,70.6,664644 2021-09-03,468849,468778,70.5,664644 2021-09-04,468299,468228,70.4,664644 2021-09-05,467724,467653,70.4,664644 2021-09-06,467168,467097,70.3,664644 2021-09-07,466829,466758,70.2,664644 2021-09-08,466129,466058,70.1,664644 2021-09-09,465177,465106,70.0,664644 2021-09-10,464641,464570,69.9,664644 2021-09-11,464064,463993,69.8,664644 2021-09-12,463361,463290,69.7,664644 2021-09-13,462836,462765,69.6,664644 2021-09-14,462475,462404,69.6,664644 2021-09-15,461833,461762,69.5,664644 2021-09-16,461347,461276,69.4,664644 2021-09-17,460810,460739,69.3,664644 2021-09-18,460350,460279,69.3,664644 2021-09-19,459788,459717,69.2,664644 2021-09-20,459203,459132,69.1,664644 2021-09-21,458771,458700,69.0,664644 2021-09-22,458048,457977,68.9,664644 2021-09-23,457470,457399,68.8,664644 2021-09-24,456885,456814,68.7,664644 2021-09-25,456379,456308,68.7,664644 2021-09-26,455795,455724,68.6,664644 2021-09-27,455210,455139,68.5,664644 2021-09-28,454912,454841,68.4,664644 2021-09-29,458384,458313,69.0,664644 2021-09-30,458929,458858,69.0,664644 2021-10-01,459339,459268,69.1,664644 2021-10-02,459315,459244,69.1,664644 2021-10-03,459242,459171,69.1,664644 2021-10-04,459145,459074,69.1,664644 2021-10-05,458939,458868,69.0,664644 2021-10-06,458781,458710,69.0,664644 2021-10-07,458532,458461,69.0,664644 2021-10-08,458228,458157,68.9,664644 2021-10-09,457821,457750,68.9,664644 2021-10-10,457406,457335,68.8,664644 2021-10-11,457328,457257,68.8,664644 2021-10-12,456914,456843,68.7,664644 2021-10-13,457005,456934,68.7,664644 2021-10-14,475830,475759,71.6,664644 2021-10-15,481738,480573,72.3,664644 2021-10-16,482368,481410,72.4,664644 2021-10-17,482545,481558,72.5,664644 2021-10-18,482720,481674,72.5,664644 2021-10-19,482816,481740,72.5,664644 2021-10-20,482962,481856,72.5,664644 2021-10-21,483077,481971,72.5,664644 2021-10-22,483163,482087,72.5,664644 2021-10-23,483128,482022,72.5,664644 2021-10-24,483131,482055,72.5,664644 2021-10-25,483116,482040,72.5,664644 2021-10-26,483095,482049,72.5,664644 2021-10-27,483848,482525,72.6,664644 2021-10-28,483478,482378,72.6,664644 2021-10-29,482933,482034,72.5,664644 2021-10-30,482558,481748,72.5,664644 2021-10-31,482402,481651,72.5,664644 2021-11-01,482081,481389,72.4,664644 2021-11-02,481750,481147,72.4,664644 2021-11-03,481832,481258,72.4,664644 2021-11-04,482442,481385,72.4,664644 2021-11-05,482573,481216,72.4,664644 2021-11-06,482641,481096,72.4,664644 2021-11-07,482658,480976,72.4,664644 2021-11-08,482533,480881,72.4,664644 2021-11-09,482471,480737,72.3,664644 2021-11-10,482347,480642,72.3,664644 2021-11-11,482392,480522,72.3,664644 2021-11-12,482119,480308,72.3,664644 2021-11-13,481864,480142,72.2,664644 2021-11-14,481445,480000,72.2,664644 2021-11-15,481244,479858,72.2,664644 2021-11-16,481097,479740,72.2,664644 2021-11-17,480949,479622,72.2,664644 2021-11-18,480695,479481,72.1,664644 2021-11-19,480013,479223,72.1,664644 2021-11-20,479766,479059,72.1,664644 2021-11-21,479626,478942,72.1,664644 2021-11-22,479268,478778,72.0,664644 2021-11-23,478851,478615,72.0,664644 2021-11-24,478560,478406,72.0,664644 2021-11-25,478677,478429,72.0,664644 2021-11-26,478327,478020,71.9,664644 2021-11-27,478492,478185,71.9,664644 2021-11-28,478488,478151,71.9,664644 2021-11-29,478268,477931,71.9,664644 2021-11-30,477911,477604,71.9,664644 2021-12-01,477662,477384,71.8,664644 2021-12-02,477516,477268,71.8,664644 2021-12-03,477319,477071,71.8,664644 2021-12-04,477153,476934,71.8,664644 2021-12-05,477077,476888,71.8,664644 2021-12-06,477054,476865,71.7,664644 2021-12-07,476604,476503,71.7,664644 2021-12-08,476506,476435,71.7,664644 2021-12-09,476295,476224,71.7,664644 2021-12-10,476249,476178,71.6,664644 2021-12-11,476120,476049,71.6,664644 2021-12-12,475619,475548,71.5,664644 2021-12-13,475258,475187,71.5,664644 2021-12-14,475106,475035,71.5,664644 2021-12-15,475083,475012,71.5,664644 2021-12-16,474956,474885,71.4,664644 2021-12-17,474933,474862,71.4,664644 2021-12-18,475265,475194,71.5,664644 2021-12-19,475218,475147,71.5,664644 2021-12-20,474916,474845,71.4,664644 2021-12-21,474742,474671,71.4,664644 2021-12-22,474510,474439,71.4,664644 2021-12-23,474336,474265,71.4,664644 2021-12-24,474126,474055,71.3,664644 2021-12-25,474081,474010,71.3,664644 2021-12-26,474036,473965,71.3,664644 2021-12-27,473945,473874,71.3,664644 2021-12-28,473795,473724,71.3,664644 2021-12-29,473749,473678,71.3,664644 2021-12-30,473727,473656,71.3,664644 2021-12-31,473613,473542,71.2,664644 2022-01-01,473426,473355,71.2,664644 2022-01-02,473252,473181,71.2,664644 2022-01-03,472521,472450,71.1,664644 2022-01-04,472079,472008,71.0,664644 2022-01-05,471907,471836,71.0,664644 2022-01-06,471653,471582,71.0,664644 2022-01-07,471188,471117,70.9,664644 2022-01-08,470957,470886,70.8,664644 2022-01-09,471039,470968,70.9,664644 2022-01-10,470576,470505,70.8,664644 2022-01-11,470230,470159,70.7,664644 2022-01-12,469977,469906,70.7,664644 2022-01-13,469781,469710,70.7,664644 2022-01-14,469528,469457,70.6,664644 2022-01-15,469387,469316,70.6,664644 2022-01-16,468557,468486,70.5,664644 2022-01-17,468385,468314,70.5,664644 2022-01-18,467969,467898,70.4,664644 2022-01-19,467880,467809,70.4,664644 2022-01-20,467739,467668,70.4,664644 2022-01-21,467074,467003,70.3,664644 2022-01-22,466634,466563,70.2,664644 2022-01-23,466359,466288,70.2,664644 2022-01-24,466119,466048,70.1,664644 2022-01-25,466122,466051,70.1,664644 2022-01-26,465930,465859,70.1,664644 2022-01-27,465594,465523,70.0,664644 2022-01-28,465489,465418,70.0,664644 2022-01-29,465206,465135,70.0,664644 2022-01-30,465036,464965,70.0,664644 2022-01-31,465250,465179,70.0,664644 2022-02-01,465509,465438,70.0,664644 2022-02-02,465525,465454,70.0,664644 2022-02-03,467510,467439,70.3,664644 2022-02-04,468286,468215,70.4,664644 2022-02-05,467919,467848,70.4,664644 2022-02-06,467748,467677,70.4,664644 2022-02-07,467704,467633,70.4,664644 2022-02-08,467510,467439,70.3,664644 2022-02-09,467339,467268,70.3,664644 2022-02-10,467203,467132,70.3,664644 2022-02-11,467135,467064,70.3,664644 2022-02-12,466972,466901,70.2,664644 2022-02-13,466725,466654,70.2,664644 2022-02-14,466508,466437,70.2,664644 2022-02-15,466278,466207,70.1,664644 2022-02-16,466109,466038,70.1,664644 2022-02-17,466273,466202,70.1,664644 2022-02-18,465884,465813,70.1,664644 2022-02-19,465585,465514,70.0,664644 2022-02-20,465478,465407,70.0,664644 2022-02-21,465552,465481,70.0,664644 2022-02-22,465413,465342,70.0,664644 2022-02-23,465207,465136,70.0,664644 2022-02-24,464771,464700,69.9,664644 2022-02-25,464494,464423,69.9,664644 2022-02-26,464153,464082,69.8,664644 2022-02-27,464087,464016,69.8,664644 2022-02-28,463872,463801,69.8,664644 2022-03-01,463702,463631,69.8,664644 2022-03-02,463591,463520,69.7,664644 2022-03-03,463238,463167,69.7,664644 2022-03-04,463150,463079,69.7,664644 2022-03-05,463156,463085,69.7,664644 2022-03-06,463145,463074,69.7,664644 2022-03-07,463244,463173,69.7,664644 2022-03-08,462774,462703,69.6,664644 2022-03-09,462325,462254,69.5,664644 2022-03-10,461876,461805,69.5,664644 2022-03-11,461176,461105,69.4,664644 2022-03-12,460228,460157,69.2,664644 2022-03-13,459909,459838,69.2,664644 2022-03-14,459847,459776,69.2,664644 2022-03-15,459076,459005,69.1,664644 2022-03-16,458498,458427,69.0,664644 2022-03-17,458212,458141,68.9,664644 2022-03-18,458089,458018,68.9,664644 2022-03-19,457523,457452,68.8,664644 2022-03-20,456961,456890,68.7,664644 2022-03-21,456851,456780,68.7,664644 2022-03-22,457381,457310,68.8,664644 2022-03-23,456683,456612,68.7,664644 2022-03-24,456286,456215,68.6,664644 2022-03-25,455953,455882,68.6,664644 2022-03-26,455642,455571,68.5,664644 2022-03-27,455249,455178,68.5,664644 2022-03-28,454797,454726,68.4,664644 2022-03-29,454441,454370,68.4,664644 2022-03-30,454401,454330,68.4,664644 2022-03-31,453827,453756,68.3,664644 2022-04-01,453250,453179,68.2,664644 2022-04-02,452699,452628,68.1,664644 2022-04-03,452357,452286,68.0,664644 2022-04-04,451891,451820,68.0,664644 2022-04-05,451655,451584,67.9,664644 2022-04-06,451290,451219,67.9,664644 2022-04-07,450475,450404,67.8,664644 2022-04-08,449949,449878,67.7,664644 2022-04-09,449218,449147,67.6,664644 2022-04-10,448472,448401,67.5,664644 2022-04-11,448098,448027,67.4,664644 2022-04-12,447808,447737,67.4,664644 2022-04-13,447460,447389,67.3,664644 2022-04-14,446844,446773,67.2,664644 2022-04-15,446276,446205,67.1,664644 2022-04-16,445947,445876,67.1,664644 2022-04-17,445632,445561,67.0,664644 2022-04-18,445378,445307,67.0,664644 2022-04-19,444698,444627,66.9,664644 2022-04-20,444422,444351,66.9,664644 2022-04-21,444114,444043,66.8,664644 2022-04-22,443597,443526,66.7,664644 2022-04-23,443149,443078,66.7,664644 2022-04-24,442740,442669,66.6,664644 2022-04-25,442947,442876,66.6,664644 2022-04-26,443180,443109,66.7,664644 2022-04-27,442753,442682,66.6,664644 2022-04-28,442426,442355,66.6,664644 2022-04-29,442024,441953,66.5,664644 2022-04-30,441863,441792,66.5,664644 2022-05-01,441526,441455,66.4,664644 2022-05-02,441103,441032,66.4,664644 2022-05-03,440827,440756,66.3,664644 2022-05-04,440367,440296,66.2,664644 2022-05-05,440430,440359,66.3,664644 2022-05-06,440397,440326,66.2,664644 2022-05-07,439930,439859,66.2,664644 2022-05-08,439493,439422,66.1,664644 2022-05-09,439079,439008,66.1,664644 2022-05-10,438611,438540,66.0,664644 2022-05-11,438145,438074,65.9,664644 2022-05-12,437751,437680,65.9,664644 2022-05-13,437255,437184,65.8,664644 2022-05-14,436742,436671,65.7,664644 2022-05-15,436361,436290,65.6,664644 2022-05-16,435785,435714,65.6,664644 2022-05-17,435338,435267,65.5,664644 2022-05-18,434610,434539,65.4,664644 2022-05-19,434033,433962,65.3,664644 2022-05-20,433291,433220,65.2,664644 2022-05-21,432775,432704,65.1,664644 2022-05-22,432463,432392,65.1,664644 2022-05-23,431805,431734,65.0,664644 2022-05-24,431271,431200,64.9,664644 2022-05-25,431824,431753,65.0,664644 2022-05-26,431091,431020,64.8,664644 2022-05-27,430487,430416,64.8,664644 2022-05-28,430123,430052,64.7,664644 2022-05-29,429624,429553,64.6,664644 2022-05-30,428983,428912,64.5,664644 2022-05-31,428565,428494,64.5,664644 2022-06-01,427948,427877,64.4,664644 2022-06-02,427470,427399,64.3,664644 2022-06-03,427047,426976,64.2,664644 2022-06-04,426483,426412,64.2,664644 2022-06-05,425904,425833,64.1,664644 2022-06-06,425176,425105,64.0,664644 2022-06-07,424522,424451,63.9,664644 2022-06-08,423901,423830,63.8,664644 2022-06-09,423281,423210,63.7,664644 2022-06-10,422810,422739,63.6,664644 2022-06-11,422239,422168,63.5,664644 2022-06-12,421616,421545,63.4,664644 2022-06-13,420873,420802,63.3,664644 2022-06-14,420079,420008,63.2,664644 2022-06-15,419389,419318,63.1,664644 2022-06-16,418794,418723,63.0,664644 2022-06-17,418231,418160,62.9,664644 2022-06-18,417640,417569,62.8,664644 2022-06-19,417064,416993,62.7,664644 2022-06-20,416397,416326,62.6,664644 2022-06-21,415824,415753,62.6,664644 2022-06-22,415261,415190,62.5,664644 2022-06-23,414612,414541,62.4,664644 2022-06-24,413992,413921,62.3,664644 2022-06-25,413201,413130,62.2,664644 2022-06-26,412607,412536,62.1,664644 2022-06-27,412207,412136,62.0,664644 2022-06-28,412293,412222,62.0,664644 2022-06-29,413052,412981,62.1,664644 2022-06-30,412582,412511,62.1,664644 2022-07-01,411753,411682,61.9,664644 2022-07-02,410238,410167,61.7,664644 2022-07-03,409367,409296,61.6,664644 2022-07-04,408994,408923,61.5,664644 2022-07-05,408571,408500,61.5,664644 2022-07-06,408033,407962,61.4,664644 2022-07-07,407241,407170,61.3,664644 2022-07-08,406716,406645,61.2,664644 2022-07-09,406037,405966,61.1,664644 2022-07-10,405459,405388,61.0,664644 2022-07-11,405029,404958,60.9,664644 2022-07-12,404349,404278,60.8,664644 2022-07-13,403765,403694,60.7,664644 2022-07-14,403112,403041,60.6,664644 2022-07-15,402733,402662,60.6,664644 2022-07-16,402425,402354,60.5,664644 2022-07-17,401779,401708,60.4,664644 2022-07-18,401097,401026,60.3,664644 2022-07-19,400395,400324,60.2,664644 2022-07-20,399730,399659,60.1,664644 2022-07-21,399040,398969,60.0,664644 2022-07-22,398242,398171,59.9,664644 2022-07-23,397545,397474,59.8,664644 2022-07-24,396760,396689,59.7,664644 2022-07-25,396179,396108,59.6,664644 2022-07-26,395433,395362,59.5,664644 2022-07-27,394752,394681,59.4,664644 2022-07-28,394085,394014,59.3,664644 2022-07-29,393334,393263,59.2,664644 2022-07-30,392658,392587,59.1,664644 2022-07-31,391896,391825,59.0,664644 2022-08-01,391224,391153,58.9,664644 2022-08-02,390577,390506,58.8,664644 2022-08-03,389819,389748,58.6,664644 2022-08-04,389075,389004,58.5,664644 2022-08-05,388519,388448,58.4,664644 2022-08-06,387865,387794,58.3,664644 2022-08-07,387324,387253,58.3,664644 2022-08-08,386721,386650,58.2,664644 2022-08-09,386170,386099,58.1,664644 2022-08-10,385569,385498,58.0,664644 2022-08-11,384870,384799,57.9,664644 2022-08-12,384289,384218,57.8,664644 2022-08-13,383680,383609,57.7,664644 2022-08-14,383107,383036,57.6,664644 2022-08-15,382634,382563,57.6,664644 2022-08-16,382064,381993,57.5,664644 2022-08-17,381471,381400,57.4,664644 2022-08-18,380891,380820,57.3,664644 2022-08-19,380325,380254,57.2,664644 2022-08-20,379713,379642,57.1,664644 2022-08-21,379128,379057,57.0,664644 2022-08-22,378628,378557,57.0,664644 2022-08-23,378502,378431,56.9,664644 2022-08-24,378155,378084,56.9,664644 2022-08-25,378061,377990,56.9,664644 2022-08-26,378990,378919,57.0,664644 2022-08-27,378964,378893,57.0,664644 2022-08-28,378397,378326,56.9,664644 2022-08-29,377943,377872,56.9,664644 2022-08-30,377564,377493,56.8,664644 2022-08-31,377298,377227,56.8,664644 2022-09-01,377009,376938,56.7,664644 2022-09-02,376552,376481,56.6,664644 2022-09-03,376472,376401,56.6,664644 2022-09-04,377384,377313,56.8,664644 2022-09-05,377918,377847,56.8,664644 2022-09-06,378051,377980,56.9,664644 2022-09-07,377695,377624,56.8,664644 2022-09-08,377587,377516,56.8,664644 2022-09-09,377297,377226,56.8,664644 2022-09-10,377014,376943,56.7,664644 2022-09-11,376645,376574,56.7,664644 2022-09-12,376255,376184,56.6,664644 2022-09-13,375768,375697,56.5,664644 2022-09-14,375408,375337,56.5,664644 2022-09-15,374935,374864,56.4,664644 2022-09-16,374610,374539,56.4,664644 2022-09-17,374173,374102,56.3,664644 2022-09-18,373724,373653,56.2,664644 2022-09-19,373408,373337,56.2,664644 2022-09-20,373183,373112,56.1,664644 2022-09-21,372761,372690,56.1,664644 2022-09-22,372374,372303,56.0,664644 2022-09-23,371943,371872,56.0,664644 2022-09-24,371482,371411,55.9,664644 2022-09-25,371086,371015,55.8,664644 2022-09-26,370646,370575,55.8,664644 2022-09-27,370096,370025,55.7,664644 2022-09-28,369494,369423,55.6,664644 2022-09-29,369001,368930,55.5,664644 2022-09-30,368507,368436,55.4,664644 2022-10-01,368024,367953,55.4,664644 2022-10-02,367595,367524,55.3,664644 2022-10-03,367117,367046,55.2,664644 2022-10-04,366709,366638,55.2,664644 2022-10-05,366326,366255,55.1,664644 2022-10-06,365868,365797,55.0,664644 2022-10-07,365515,365444,55.0,664644 2022-10-08,365131,365060,54.9,664644 2022-10-09,364661,364590,54.9,664644 2022-10-10,364255,364184,54.8,664644 2022-10-11,363764,363693,54.7,664644 2022-10-12,363324,363253,54.7,664644 2022-10-13,362855,362784,54.6,664644 2022-10-14,362234,362163,54.5,664644 2022-10-15,361790,361719,54.4,664644 2022-10-16,361312,361241,54.4,664644 2022-10-17,360922,360851,54.3,664644 2022-10-18,360538,360467,54.2,664644 2022-10-19,360051,359980,54.2,664644 2022-10-20,359598,359527,54.1,664644 2022-10-21,359179,359108,54.0,664644 2022-10-22,358730,358659,54.0,664644 2022-10-23,358208,358137,53.9,664644 2022-10-24,357987,357916,53.9,664644 2022-10-25,358026,357955,53.9,664644 2022-10-26,357535,357464,53.8,664644 2022-10-27,357087,357016,53.7,664644 2022-10-28,357219,357148,53.7,664644 2022-10-29,356963,356892,53.7,664644 2022-10-30,356587,356516,53.6,664644 2022-10-31,356203,356132,53.6,664644 2022-11-01,356127,356056,53.6,664644 2022-11-02,356054,355983,53.6,664644 2022-11-03,355774,355703,53.5,664644 2022-11-04,355473,355402,53.5,664644 2022-11-05,355208,355137,53.4,664644 2022-11-06,354896,354825,53.4,664644 2022-11-07,354719,354648,53.4,664644 2022-11-08,354523,354452,53.3,664644 2022-11-09,354241,354170,53.3,664644 2022-11-10,354025,353954,53.3,664644 2022-11-11,353733,353662,53.2,664644 2022-11-12,353161,353090,53.1,664644 2022-11-13,352556,352485,53.0,664644 2022-11-14,352197,352126,53.0,664644 2022-11-15,351897,351826,52.9,664644 2022-11-16,351359,351288,52.9,664644 2022-11-17,350955,350884,52.8,664644 2022-11-18,350534,350463,52.7,664644 2022-11-19,350477,350406,52.7,664644 2022-11-20,350400,350329,52.7,664644 2022-11-21,350153,350082,52.7,664644 2022-11-22,350119,350048,52.7,664644 2022-11-23,350037,349966,52.7,664644 2022-11-24,349755,349684,52.6,664644 2022-11-25,349791,349720,52.6,664644 2022-11-26,350299,350228,52.7,664644 2022-11-27,350137,350066,52.7,664644 2022-11-28,349965,349894,52.6,664644 2022-11-29,349770,349699,52.6,664644 2022-11-30,349503,349432,52.6,664644 2022-12-01,349158,349087,52.5,664644 2022-12-02,349072,349001,52.5,664644 2022-12-03,348896,348825,52.5,664644 2022-12-04,348774,348703,52.5,664644 2022-12-05,348611,348540,52.4,664644 2022-12-06,348498,348427,52.4,664644 2022-12-07,348408,348337,52.4,664644 2022-12-08,348405,348334,52.4,664644 2022-12-09,348114,348043,52.4,664644 2022-12-10,347917,347846,52.3,664644 2022-12-11,347863,347792,52.3,664644 2022-12-12,347660,347589,52.3,664644 2022-12-13,347556,347485,52.3,664644 2022-12-14,347466,347395,52.3,664644 2022-12-15,347104,347033,52.2,664644 2022-12-16,346735,346664,52.2,664644 2022-12-17,346357,346286,52.1,664644 2022-12-18,345957,345886,52.0,664644 2022-12-19,346131,346060,52.1,664644 2022-12-20,346206,346135,52.1,664644 2022-12-21,345971,345900,52.0,664644 2022-12-22,345707,345636,52.0,664644 2022-12-23,345264,345193,51.9,664644 2022-12-24,344719,344648,51.9,664644 2022-12-25,344446,344375,51.8,664644 2022-12-26,344018,343947,51.7,664644 2022-12-27,343779,343708,51.7,664644 2022-12-28,343608,343537,51.7,664644 2022-12-29,343610,343539,51.7,664644 2022-12-30,343308,343237,51.6,664644 2022-12-31,343201,343130,51.6,664644 2023-01-01,343102,343031,51.6,664644 2023-01-02,342942,342871,51.6,664644 2023-01-03,342827,342756,51.6,664644 2023-01-04,342617,342546,51.5,664644 2023-01-05,342275,342204,51.5,664644 2023-01-06,342060,341989,51.5,664644 2023-01-07,341993,341922,51.4,664644 2023-01-08,342340,342269,51.5,664644 2023-01-09,342451,342380,51.5,664644 2023-01-10,342625,342554,51.5,664644 2023-01-11,342665,342594,51.5,664644 2023-01-12,342507,342436,51.5,664644 2023-01-13,342156,342085,51.5,664644 2023-01-14,341883,341812,51.4,664644 2023-01-15,341471,341400,51.4,664644 2023-01-16,341432,341361,51.4,664644 2023-01-17,341367,341296,51.4,664644 2023-01-18,341199,341128,51.3,664644 2023-01-19,341006,340935,51.3,664644 2023-01-20,340632,340561,51.2,664644 2023-01-21,340359,340288,51.2,664644 2023-01-22,340262,340191,51.2,664644 2023-01-23,339827,339756,51.1,664644 2023-01-24,339922,339851,51.1,664644 2023-01-25,339936,339865,51.1,664644 2023-01-26,340080,340009,51.2,664644 2023-01-27,340078,340007,51.2,664644 2023-01-28,339948,339877,51.1,664644 2023-01-29,339957,339886,51.1,664644 2023-01-30,339964,339893,51.1,664644 2023-01-31,339902,339831,51.1,664644 2023-02-01,339902,339831,51.1,664644 2023-02-02,339884,339813,51.1,664644 2023-02-03,339857,339786,51.1,664644 2023-02-04,339526,339455,51.1,664644 2023-02-05,339392,339321,51.1,664644 2023-02-06,339202,339131,51.0,664644 2023-02-07,339068,338997,51.0,664644 2023-02-08,339438,339367,51.1,664644 2023-02-09,339460,339389,51.1,664644 2023-02-10,339304,339233,51.0,664644 2023-02-11,338991,338920,51.0,664644 2023-02-12,338706,338635,50.9,664644 2023-02-13,338433,338362,50.9,664644 2023-02-14,338305,338234,50.9,664644 2023-02-15,338094,338023,50.9,664644 2023-02-16,338188,338117,50.9,664644 2023-02-17,337756,337685,50.8,664644 2023-02-18,337401,337330,50.8,664644 2023-02-19,337165,337094,50.7,664644 2023-02-20,337070,336999,50.7,664644 2023-02-21,336927,336856,50.7,664644 2023-02-22,336805,336734,50.7,664644 2023-02-23,336758,336687,50.7,664644 2023-02-24,336574,336503,50.6,664644 2023-02-25,336314,336243,50.6,664644 2023-02-26,336227,336156,50.6,664644 2023-02-27,336049,335978,50.6,664644 2023-02-28,335797,335726,50.5,664644 2023-03-01,335641,335570,50.5,664644 2023-03-02,335708,335637,50.5,664644 2023-03-03,335796,335725,50.5,664644 2023-03-04,335435,335364,50.5,664644 2023-03-05,335261,335190,50.4,664644 2023-03-06,335096,335025,50.4,664644 2023-03-07,335000,334929,50.4,664644 2023-03-08,334845,334774,50.4,664644 2023-03-09,334671,334600,50.3,664644 2023-03-10,334506,334435,50.3,664644 2023-03-11,334300,334229,50.3,664644 2023-03-12,334144,334073,50.3,664644 2023-03-13,333664,333593,50.2,664644 2023-03-14,333262,333191,50.1,664644 2023-03-15,332893,332822,50.1,664644 2023-03-16,332681,332610,50.0,664644 2023-03-17,332667,332596,50.0,664644 2023-03-18,332229,332158,50.0,664644 2023-03-19,332042,331971,49.9,664644 2023-03-20,331689,331618,49.9,664644 2023-03-21,331568,331497,49.9,664644 2023-03-22,331566,331495,49.9,664644 2023-03-23,331427,331356,49.9,664644 2023-03-24,331443,331372,49.9,664644 2023-03-25,331286,331215,49.8,664644 2023-03-26,331082,331011,49.8,664644 2023-03-27,330910,330839,49.8,664644 2023-03-28,330680,330609,49.7,664644 2023-03-29,330305,330234,49.7,664644 2023-03-30,330143,330072,49.7,664644 2023-03-31,329964,329893,49.6,664644 2023-04-01,329861,329790,49.6,664644 2023-04-02,329666,329595,49.6,664644 2023-04-03,329502,329431,49.6,664644 2023-04-04,329308,329237,49.5,664644 2023-04-05,329185,329114,49.5,664644 2023-04-06,329284,329213,49.5,664644 2023-04-07,329343,329272,49.5,664644 2023-04-08,329829,329758,49.6,664644 2023-04-09,330725,330654,49.7,664644 2023-04-10,331001,330930,49.8,664644 2023-04-11,330985,330914,49.8,664644 2023-04-12,330802,330731,49.8,664644 2023-04-13,330579,330508,49.7,664644 2023-04-14,330433,330362,49.7,664644 2023-04-15,330424,330353,49.7,664644 2023-04-16,330177,330106,49.7,664644 2023-04-17,329787,329716,49.6,664644 2023-04-18,329484,329413,49.6,664644 2023-04-19,329175,329104,49.5,664644 2023-04-20,328642,328571,49.4,664644 2023-04-21,330756,330685,49.8,664644 2023-04-22,330711,330640,49.7,664644 2023-04-23,330845,330774,49.8,664644 2023-04-24,330909,330838,49.8,664644 2023-04-25,330742,330671,49.8,664644 2023-04-26,330455,330384,49.7,664644 2023-04-27,330776,330705,49.8,664644 2023-04-28,330808,330737,49.8,664644 2023-04-29,331087,331016,49.8,664644 2023-04-30,330800,330729,49.8,664644 2023-05-01,330556,330485,49.7,664644 2023-05-02,330212,330141,49.7,664644 2023-05-03,330099,330028,49.7,664644 2023-05-04,329929,329858,49.6,664644 2023-05-05,329691,329620,49.6,664644 2023-05-06,329474,329403,49.6,664644 2023-05-07,329250,329179,49.5,664644 2023-05-08,330997,330926,49.8,664644 2023-05-09,332417,331341,49.9,664644 2023-05-10,333139,331383,49.9,664644 2023-05-11,332283,331237,49.8,664644 2023-05-12,331323,330956,49.8,664644 2023-05-13,333284,332031,50.0,664644 2023-05-14,334857,332244,50.0,664644 2023-05-15,333328,332370,50.0,664644 2023-05-16,334315,333623,50.2,664644 2023-05-17,334683,333932,50.2,664644 2023-05-18,334806,333966,50.2,664644 2023-05-19,334669,333889,50.2,664644 2023-05-20,334872,333914,50.2,664644 2023-05-21,334901,333914,50.2,664644 2023-05-22,334931,333973,50.2,664644 2023-05-23,334656,333757,50.2,664644 2023-05-24,334813,333826,50.2,664644 2023-05-25,334795,333749,50.2,664644 2023-05-26,334709,333603,50.2,664644 2023-05-27,334592,333457,50.2,664644 2023-05-28,334399,333234,50.1,664644 2023-05-29,334274,333080,50.1,664644 2023-05-30,334140,332916,50.1,664644 2023-05-31,333995,332771,50.1,664644 2023-06-01,333673,332479,50.0,664644 2023-06-02,333511,332317,50.0,664644 2023-06-03,333439,332274,50.0,664644 2023-06-04,333246,332111,50.0,664644 2023-06-05,333225,332119,50.0,664644 2023-06-06,333244,332109,50.0,664644 2023-06-07,333278,332143,50.0,664644 2023-06-08,333214,332108,50.0,664644 2023-06-09,333094,332048,50.0,664644 2023-06-10,332813,331826,49.9,664644 2023-06-11,332455,331527,49.9,664644 2023-06-12,332242,331373,49.9,664644 2023-06-13,331931,331151,49.8,664644 2023-06-14,331658,330937,49.8,664644 2023-06-15,331377,330715,49.8,664644 2023-06-16,331059,330485,49.7,664644 2023-06-17,330701,330187,49.7,664644 2023-06-18,330383,329957,49.6,664644 2023-06-19,330292,329659,49.6,664644 2023-06-20,330152,329490,49.6,664644 2023-06-21,329201,329130,49.5,664644 2023-06-22,328819,328748,49.5,664644 2023-06-23,328541,328470,49.4,664644 2023-06-24,328097,328026,49.4,664644 2023-06-25,327737,327666,49.3,664644 2023-06-26,327302,327231,49.2,664644 2023-06-27,326883,326812,49.2,664644 2023-06-28,326423,326352,49.1,664644 2023-06-29,325941,325870,49.0,664644 2023-06-30,325347,325276,48.9,664644 2023-07-01,324898,324827,48.9,664644 2023-07-02,324558,324487,48.8,664644 2023-07-03,324132,324061,48.8,664644 2023-07-04,323691,323620,48.7,664644 2023-07-05,323206,323135,48.6,664644 2023-07-06,322813,322742,48.6,664644 2023-07-07,322467,322396,48.5,664644 2023-07-08,322057,321986,48.4,664644 2023-07-09,321550,321479,48.4,664644 2023-07-10,321264,321193,48.3,664644 2023-07-11,320781,320710,48.3,664644 2023-07-12,320269,320198,48.2,664644 2023-07-13,319807,319736,48.1,664644 2023-07-14,319203,319132,48.0,664644 2023-07-15,318728,318657,47.9,664644 2023-07-16,318290,318219,47.9,664644 2023-07-17,317764,317693,47.8,664644 2023-07-18,317296,317225,47.7,664644 2023-07-19,316680,316609,47.6,664644 2023-07-20,316177,316106,47.6,664644 2023-07-21,315720,315649,47.5,664644 2023-07-22,315252,315181,47.4,664644 2023-07-23,314892,314821,47.4,664644 2023-07-24,314501,314430,47.3,664644 2023-07-25,314059,313988,47.2,664644 2023-07-26,313527,313456,47.2,664644 2023-07-27,313039,312968,47.1,664644 2023-07-28,312610,312539,47.0,664644 2023-07-29,312115,312044,46.9,664644 2023-07-30,311664,311593,46.9,664644 2023-07-31,311171,311100,46.8,664644 2023-08-01,310697,310626,46.7,664644 2023-08-02,310173,310102,46.7,664644 2023-08-03,309640,309569,46.6,664644 2023-08-04,309173,309102,46.5,664644 2023-08-05,308626,308555,46.4,664644 2023-08-06,308022,307951,46.3,664644 2023-08-07,307500,307429,46.3,664644 2023-08-08,306838,306767,46.2,664644 2023-08-09,306138,306067,46.0,664644 2023-08-10,305528,305457,46.0,664644 2023-08-11,304877,304806,45.9,664644 2023-08-12,304218,304147,45.8,664644 2023-08-13,303618,303547,45.7,664644 2023-08-14,303165,303094,45.6,664644 2023-08-15,302678,302607,45.5,664644 2023-08-16,302137,302066,45.4,664644 2023-08-17,301626,301555,45.4,664644 2023-08-18,301094,301023,45.3,664644 2023-08-19,300568,300497,45.2,664644 2023-08-20,300004,299933,45.1,664644 2023-08-21,299555,299484,45.1,664644 2023-08-22,299042,298971,45.0,664644 2023-08-23,298807,298736,44.9,664644 2023-08-24,298424,298353,44.9,664644 2023-08-25,298002,297931,44.8,664644 2023-08-26,297475,297404,44.7,664644 2023-08-27,296925,296854,44.7,664644 2023-08-28,296353,296282,44.6,664644 2023-08-29,295966,295895,44.5,664644 2023-08-30,295311,295240,44.4,664644 2023-08-31,294786,294715,44.3,664644 2023-09-01,294383,294312,44.3,664644 2023-09-02,294027,293956,44.2,664644 2023-09-03,293417,293346,44.1,664644 2023-09-04,292928,292857,44.1,664644 2023-09-05,292422,292351,44.0,664644 2023-09-06,291942,291871,43.9,664644 2023-09-07,291469,291398,43.8,664644 2023-09-08,291030,290959,43.8,664644 2023-09-09,290535,290464,43.7,664644 2023-09-10,290111,290040,43.6,664644 2023-09-11,289743,289672,43.6,664644 2023-09-12,289263,289192,43.5,664644 2023-09-13,288808,288737,43.4,664644 2023-09-14,288424,288353,43.4,664644 2023-09-15,288039,287968,43.3,664644 2023-09-16,287694,287623,43.3,664644 2023-09-17,287286,287215,43.2,664644 2023-09-18,286747,286676,43.1,664644 2023-09-19,286207,286136,43.1,664644 2023-09-20,285606,285535,43.0,664644 2023-09-21,285123,285052,42.9,664644 2023-09-22,284671,284600,42.8,664644 2023-09-23,284259,284188,42.8,664644 2023-09-24,283856,283785,42.7,664644 2023-09-25,283452,283381,42.6,664644 2023-09-26,283057,282986,42.6,664644 2023-09-27,282709,282638,42.5,664644 2023-09-28,282311,282240,42.5,664644 2023-09-29,281843,281772,42.4,664644 2023-09-30,281459,281388,42.3,664644 2023-10-01,281014,280943,42.3,664644 2023-10-02,280630,280559,42.2,664644 2023-10-03,280254,280183,42.2,664644 2023-10-04,279983,279912,42.1,664644 2023-10-05,280140,280069,42.1,664644 2023-10-06,280171,280100,42.1,664644 2023-10-07,279720,279649,42.1,664644 2023-10-08,279144,279073,42.0,664644 2023-10-09,278661,278590,41.9,664644 2023-10-10,278239,278168,41.9,664644 2023-10-11,278021,277950,41.8,664644 2023-10-12,277683,277612,41.8,664644 2023-10-13,277422,277351,41.7,664644 2023-10-14,276941,276870,41.7,664644 2023-10-15,276540,276469,41.6,664644 2023-10-16,276001,275930,41.5,664644 2023-10-17,275582,275511,41.5,664644 2023-10-18,275164,275093,41.4,664644 2023-10-19,274808,274737,41.3,664644 2023-10-20,274480,274409,41.3,664644 2023-10-21,274192,274121,41.2,664644 2023-10-22,273925,273854,41.2,664644 2023-10-23,273764,273693,41.2,664644 2023-10-24,273693,273622,41.2,664644 2023-10-25,273624,273553,41.2,664644 2023-10-26,273656,273585,41.2,664644 2023-10-27,273854,273783,41.2,664644 2023-10-28,273901,273830,41.2,664644 2023-10-29,273778,273707,41.2,664644 2023-10-30,273488,273417,41.1,664644 2023-10-31,272917,272846,41.1,664644 2023-11-01,272445,272374,41.0,664644 2023-11-02,272068,271997,40.9,664644 2023-11-03,271735,271664,40.9,664644 2023-11-04,271450,271379,40.8,664644 2023-11-05,271246,271175,40.8,664644 2023-11-06,270989,270918,40.8,664644 2023-11-07,270786,270715,40.7,664644 2023-11-08,270621,270550,40.7,664644 2023-11-09,270533,270462,40.7,664644 2023-11-10,271062,270991,40.8,664644 2023-11-11,270859,270788,40.7,664644 2023-11-12,270738,270667,40.7,664644 2023-11-13,271184,271113,40.8,664644 2023-11-14,271364,271293,40.8,664644 2023-11-15,271144,271073,40.8,664644 2023-11-16,270820,270749,40.7,664644 2023-11-17,270203,270132,40.6,664644 2023-11-18,269751,269680,40.6,664644 2023-11-19,269519,269448,40.5,664644 2023-11-20,269474,269403,40.5,664644 2023-11-21,269243,269172,40.5,664644 2023-11-22,268682,268611,40.4,664644 2023-11-23,268363,268292,40.4,664644 2023-11-24,268168,268097,40.3,664644 2023-11-25,267878,267807,40.3,664644 2023-11-26,267669,267598,40.3,664644 2023-11-27,267231,267160,40.2,664644 2023-11-28,266927,266856,40.2,664644 2023-11-29,266637,266566,40.1,664644 2023-11-30,266649,266578,40.1,664644 2023-12-01,266596,266525,40.1,664644 2023-12-02,266275,266204,40.1,664644 2023-12-03,266054,265983,40.0,664644 2023-12-04,265764,265693,40.0,664644 2023-12-05,265564,265493,39.9,664644 2023-12-06,265364,265293,39.9,664644 2023-12-07,265179,265108,39.9,664644 2023-12-08,265052,264981,39.9,664644 2023-12-09,264940,264869,39.9,664644 2023-12-10,264557,264486,39.8,664644 2023-12-11,264138,264067,39.7,664644 2023-12-12,263924,263853,39.7,664644 2023-12-13,263724,263653,39.7,664644 2023-12-14,263523,263452,39.6,664644 2023-12-15,263413,263342,39.6,664644 2023-12-16,263434,263363,39.6,664644 2023-12-17,263242,263171,39.6,664644 2023-12-18,262983,262912,39.6,664644 2023-12-19,262725,262654,39.5,664644 2023-12-20,262555,262484,39.5,664644 2023-12-21,262445,262374,39.5,664644 2023-12-22,262443,262372,39.5,664644 2023-12-23,262412,262341,39.5,664644 2023-12-24,262404,262333,39.5,664644 2023-12-25,262432,262361,39.5,664644 2023-12-26,262101,262030,39.4,664644 2023-12-27,261909,261838,39.4,664644 2023-12-28,261565,261494,39.3,664644 2023-12-29,261389,261318,39.3,664644 2023-12-30,261197,261126,39.3,664644 2023-12-31,261000,260929,39.3,664644 2024-01-01,260917,260846,39.2,664644 2024-01-02,260751,260680,39.2,664644 2024-01-03,260969,260898,39.3,664644 2024-01-04,260837,260766,39.2,664644 2024-01-05,260969,260898,39.3,664644 2024-01-06,260926,260855,39.2,664644 2024-01-07,260775,260704,39.2,664644 2024-01-08,260798,260727,39.2,664644 2024-01-09,260744,260673,39.2,664644 2024-01-10,260456,260385,39.2,664644 2024-01-11,260281,260210,39.2,664644 2024-01-12,260242,260171,39.1,664644 2024-01-13,259910,259839,39.1,664644 2024-01-14,259810,259739,39.1,664644 2024-01-15,259667,259596,39.1,664644 2024-01-16,259377,259306,39.0,664644 2024-01-17,258890,258819,38.9,664644 2024-01-18,258640,258569,38.9,664644 2024-01-19,258542,258471,38.9,664644 2024-01-20,258254,258183,38.8,664644 2024-01-21,258166,258095,38.8,664644 2024-01-22,260379,260308,39.2,664644 2024-01-23,261802,261731,39.4,664644 2024-01-24,264215,264144,39.7,664644 2024-01-25,269067,267311,40.2,664644 2024-01-26,269391,268019,40.3,664644 2024-01-27,269421,268256,40.4,664644 2024-01-28,269437,268243,40.4,664644 2024-01-29,269358,268223,40.4,664644 2024-01-30,269410,268216,40.4,664644 2024-01-31,269397,268203,40.4,664644 2024-02-01,269324,268130,40.3,664644 2024-02-02,269324,268130,40.3,664644 2024-02-03,272237,268440,40.4,664644 2024-02-04,271669,268499,40.4,664644 2024-02-05,269778,268406,40.4,664644 2024-02-06,269586,268333,40.4,664644 2024-02-07,269508,268195,40.4,664644 2024-02-08,269412,268129,40.3,664644 2024-02-09,269264,268070,40.3,664644 2024-02-10,269488,268353,40.4,664644 2024-02-11,269814,268708,40.4,664644 2024-02-12,269803,268786,40.4,664644 2024-02-13,269576,268648,40.4,664644 2024-02-14,269563,268635,40.4,664644 2024-02-15,269424,268496,40.4,664644 2024-02-16,269470,268424,40.4,664644 2024-02-17,269530,268424,40.4,664644 2024-02-18,269378,268332,40.4,664644 2024-02-19,269323,268247,40.4,664644 2024-02-20,269280,268174,40.3,664644 2024-02-21,269236,268101,40.3,664644 2024-02-22,269194,268029,40.3,664644 2024-02-23,269128,267963,40.3,664644 2024-02-24,269072,267937,40.3,664644 2024-02-25,268993,267858,40.3,664644 2024-02-26,269010,267845,40.3,664644 2024-02-27,268945,267780,40.3,664644 2024-02-28,268855,267661,40.3,664644 2024-02-29,268537,267431,40.2,664644 2024-03-01,268376,267300,40.2,664644 2024-03-02,268291,267215,40.2,664644 2024-03-03,268219,267143,40.2,664644 2024-03-04,268184,267078,40.2,664644 2024-03-05,268134,266999,40.2,664644 2024-03-06,267974,266868,40.2,664644 2024-03-07,267800,266724,40.1,664644 2024-03-08,267883,266777,40.1,664644 2024-03-09,267679,266633,40.1,664644 2024-03-10,267395,266437,40.1,664644 2024-03-11,267162,266234,40.1,664644 2024-03-12,267054,266155,40.0,664644 2024-03-13,266900,266031,40.0,664644 2024-03-14,266770,265901,40.0,664644 2024-03-15,266609,265829,40.0,664644 2024-03-16,266472,265751,40.0,664644 2024-03-17,266864,266084,40.0,664644 2024-03-18,266868,266117,40.0,664644 2024-03-19,266665,265973,40.0,664644 2024-03-20,266493,265831,40.0,664644 2024-03-21,266569,265759,40.0,664644 2024-03-22,266650,265870,40.0,664644 2024-03-23,266454,265792,40.0,664644 2024-03-24,266258,265655,40.0,664644 2024-03-25,266294,265661,40.0,664644 2024-03-26,266115,265512,39.9,664644 2024-03-27,265848,265304,39.9,664644 2024-03-28,265730,265304,39.9,664644 2024-03-29,265497,265160,39.9,664644 2024-03-30,265355,265018,39.9,664644 2024-03-31,265253,264946,39.9,664644 2024-04-01,265159,264881,39.9,664644 2024-04-02,265065,264758,39.8,664644 2024-04-03,264769,264550,39.8,664644 2024-04-04,264515,264355,39.8,664644 2024-04-05,264149,264078,39.7,664644 2024-04-06,263930,263859,39.7,664644 2024-04-07,263793,263722,39.7,664644 2024-04-08,263599,263528,39.6,664644 2024-04-09,263528,263457,39.6,664644 2024-04-10,263770,263551,39.7,664644 2024-04-11,263345,263215,39.6,664644 2024-04-12,262991,262920,39.6,664644 2024-04-13,262639,262568,39.5,664644 2024-04-14,262486,262415,39.5,664644 2024-04-15,261964,261893,39.4,664644 2024-04-16,261706,261635,39.4,664644 2024-04-17,261548,261477,39.3,664644 2024-04-18,261419,261348,39.3,664644 2024-04-19,261289,261218,39.3,664644 2024-04-20,261138,261067,39.3,664644 2024-04-21,261137,261066,39.3,664644 2024-04-22,260822,260751,39.2,664644 2024-04-23,260576,260505,39.2,664644 2024-04-24,260366,260295,39.2,664644 2024-04-25,260133,260062,39.1,664644 2024-04-26,259898,259827,39.1,664644 2024-04-27,259740,259669,39.1,664644 2024-04-28,259812,259741,39.1,664644 2024-04-29,259789,259718,39.1,664644 2024-04-30,259601,259530,39.0,664644 2024-05-01,259362,259291,39.0,664644 2024-05-02,259309,259238,39.0,664644 2024-05-03,259157,259086,39.0,664644 2024-05-04,259057,258986,39.0,664644 2024-05-05,258854,258783,38.9,664644 2024-05-06,258806,258735,38.9,664644 2024-05-07,258597,258526,38.9,664644 2024-05-08,258438,258367,38.9,664644 2024-05-09,258269,258198,38.8,664644 2024-05-10,258165,258094,38.8,664644 2024-05-11,257815,257744,38.8,664644 2024-05-12,257564,257493,38.7,664644 2024-05-13,257648,257577,38.8,664644 2024-05-14,257860,257789,38.8,664644 2024-05-15,257535,257464,38.7,664644 2024-05-16,257285,257214,38.7,664644 2024-05-17,257128,257057,38.7,664644 2024-05-18,256833,256762,38.6,664644 2024-05-19,256589,256518,38.6,664644 2024-05-20,256287,256216,38.5,664644 2024-05-21,255963,255892,38.5,664644 2024-05-22,255644,255573,38.5,664644 2024-05-23,255384,255313,38.4,664644 2024-05-24,255067,254996,38.4,664644 2024-05-25,254748,254677,38.3,664644 2024-05-26,254430,254359,38.3,664644 2024-05-27,254137,254066,38.2,664644 2024-05-28,253820,253749,38.2,664644 2024-05-29,254075,254004,38.2,664644 2024-05-30,253793,253722,38.2,664644 2024-05-31,254072,254001,38.2,664644 2024-06-01,254408,254337,38.3,664644 2024-06-02,254329,254258,38.3,664644 2024-06-03,254047,253976,38.2,664644 2024-06-04,253900,253829,38.2,664644 2024-06-05,253625,253554,38.1,664644 2024-06-06,253446,253375,38.1,664644 2024-06-07,253244,253173,38.1,664644 2024-06-08,252967,252896,38.0,664644 2024-06-09,252576,252505,38.0,664644 2024-06-10,252409,252338,38.0,664644 2024-06-11,252358,252287,38.0,664644 2024-06-12,252552,252481,38.0,664644 2024-06-13,252386,252315,38.0,664644 2024-06-14,252046,251975,37.9,664644 2024-06-15,251724,251653,37.9,664644 2024-06-16,251311,251240,37.8,664644 2024-06-17,250984,250913,37.8,664644 2024-06-18,250691,250620,37.7,664644 2024-06-19,250587,250516,37.7,664644 2024-06-20,251232,251161,37.8,664644 2024-06-21,251456,251385,37.8,664644 2024-06-22,251188,251117,37.8,664644 2024-06-23,250960,250889,37.7,664644 2024-06-24,250679,250608,37.7,664644 2024-06-25,250377,250306,37.7,664644 2024-06-26,250058,249987,37.6,664644 2024-06-27,249772,249701,37.6,664644 2024-06-28,249396,249325,37.5,664644 2024-06-29,249009,248938,37.5,664644 2024-06-30,248628,248557,37.4,664644 2024-07-01,248258,248187,37.3,664644 2024-07-02,247882,247811,37.3,664644 2024-07-03,247420,247349,37.2,664644 2024-07-04,246945,246874,37.1,664644 2024-07-05,246501,246430,37.1,664644 2024-07-06,246141,246070,37.0,664644 2024-07-07,245927,245856,37.0,664644 2024-07-08,245551,245480,36.9,664644 2024-07-09,245130,245059,36.9,664644 2024-07-10,245111,245040,36.9,664644 2024-07-11,244974,244903,36.8,664644 2024-07-12,244789,244718,36.8,664644 2024-07-13,244823,244752,36.8,664644 2024-07-14,244823,244752,36.8,664644 2024-07-15,244500,244429,36.8,664644 2024-07-16,244088,244017,36.7,664644 2024-07-17,243688,243617,36.7,664644 2024-07-18,243364,243293,36.6,664644 2024-07-19,243127,243056,36.6,664644 2024-07-20,242792,242721,36.5,664644 2024-07-21,242516,242445,36.5,664644 2024-07-22,242187,242116,36.4,664644 2024-07-23,242648,242577,36.5,664644 2024-07-24,246885,246814,37.1,664644 2024-07-25,253256,253185,38.1,664644 2024-07-26,255119,255048,38.4,664644 2024-07-27,256800,256729,38.6,664644 2024-07-28,258108,258037,38.8,664644 2024-07-29,258343,258272,38.9,664644 2024-07-30,258534,258463,38.9,664644 2024-07-31,258490,258419,38.9,664644 2024-08-01,258422,258351,38.9,664644 2024-08-02,258296,258225,38.9,664644 2024-08-03,258138,258067,38.8,664644 2024-08-04,257883,257812,38.8,664644 2024-08-05,257715,257644,38.8,664644 2024-08-06,257518,257447,38.7,664644 2024-08-07,257255,257184,38.7,664644 2024-08-08,256978,256907,38.7,664644 2024-08-09,256702,256631,38.6,664644 2024-08-10,256575,256504,38.6,664644 2024-08-11,256496,256425,38.6,664644 2024-08-12,256210,256139,38.5,664644 2024-08-13,255923,255852,38.5,664644 2024-08-14,255580,255509,38.4,664644 2024-08-15,255107,255036,38.4,664644 2024-08-16,254547,254476,38.3,664644 2024-08-17,254167,254096,38.2,664644 2024-08-18,253818,253747,38.2,664644 2024-08-19,253470,253399,38.1,664644 2024-08-20,253145,253074,38.1,664644 2024-08-21,252734,252663,38.0,664644 2024-08-22,252345,252274,38.0,664644 2024-08-23,251920,251849,37.9,664644 2024-08-24,251562,251491,37.8,664644 2024-08-25,251200,251129,37.8,664644 2024-08-26,250890,250819,37.7,664644 2024-08-27,250739,250668,37.7,664644 2024-08-28,250468,250397,37.7,664644 2024-08-29,250168,250097,37.6,664644 2024-08-30,249790,249719,37.6,664644 2024-08-31,249473,249402,37.5,664644 2024-09-01,249095,249024,37.5,664644 2024-09-02,248745,248674,37.4,664644 2024-09-03,248655,248584,37.4,664644 2024-09-04,248803,248732,37.4,664644 2024-09-05,248864,248793,37.4,664644 2024-09-06,248657,248586,37.4,664644 2024-09-07,248557,248486,37.4,664644 2024-09-08,248339,248268,37.4,664644 2024-09-09,248070,247999,37.3,664644 2024-09-10,247796,247725,37.3,664644 2024-09-11,247551,247480,37.2,664644 2024-09-12,247370,247299,37.2,664644 2024-09-13,247159,247088,37.2,664644 2024-09-14,246922,246851,37.1,664644 2024-09-15,246654,246583,37.1,664644 2024-09-16,246473,246402,37.1,664644 2024-09-17,246230,246159,37.0,664644 2024-09-18,245963,245892,37.0,664644 2024-09-19,245671,245600,37.0,664644 2024-09-20,245427,245356,36.9,664644 2024-09-21,245104,245033,36.9,664644 2024-09-22,244782,244711,36.8,664644 2024-09-23,244465,244394,36.8,664644 2024-09-24,244224,244153,36.7,664644 2024-09-25,243877,243806,36.7,664644 2024-09-26,243486,243415,36.6,664644 2024-09-27,243084,243013,36.6,664644 2024-09-28,242757,242686,36.5,664644 2024-09-29,242325,242254,36.4,664644 2024-09-30,241948,241877,36.4,664644 2024-10-01,241651,241580,36.3,664644 2024-10-02,241300,241229,36.3,664644 2024-10-03,240980,240909,36.2,664644 2024-10-04,240604,240533,36.2,664644 2024-10-05,240229,240158,36.1,664644 2024-10-06,239940,239869,36.1,664644 2024-10-07,239565,239494,36.0,664644 2024-10-08,239192,239121,36.0,664644 2024-10-09,238811,238740,35.9,664644 2024-10-10,238436,238365,35.9,664644 2024-10-11,238119,238048,35.8,664644 2024-10-12,237710,237639,35.8,664644 2024-10-13,237263,237192,35.7,664644 2024-10-14,236917,236846,35.6,664644 2024-10-15,236549,236478,35.6,664644 2024-10-16,236167,236096,35.5,664644 2024-10-17,235738,235667,35.5,664644 2024-10-18,235371,235300,35.4,664644 2024-10-19,235004,234933,35.3,664644 2024-10-20,234612,234541,35.3,664644 2024-10-21,234275,234204,35.2,664644 2024-10-22,233915,233844,35.2,664644 2024-10-23,233524,233453,35.1,664644 2024-10-24,233187,233116,35.1,664644 2024-10-25,232875,232804,35.0,664644 2024-10-26,232570,232499,35.0,664644 2024-10-27,232235,232164,34.9,664644 2024-10-28,231947,231876,34.9,664644 2024-10-29,231643,231572,34.8,664644 2024-10-30,231308,231237,34.8,664644 2024-10-31,231134,231063,34.8,664644 2024-11-01,231106,231035,34.8,664644 2024-11-02,230592,230521,34.7,664644 2024-11-03,229938,229867,34.6,664644 2024-11-04,230072,230001,34.6,664644 2024-11-05,231210,231139,34.8,664644 2024-11-06,231199,231128,34.8,664644 2024-11-07,231206,231135,34.8,664644 2024-11-08,231112,231041,34.8,664644 2024-11-09,230421,230350,34.7,664644 2024-11-10,230484,230413,34.7,664644 2024-11-11,230338,230267,34.6,664644 2024-11-12,230195,230124,34.6,664644 2024-11-13,230004,229933,34.6,664644 2024-11-14,229700,229629,34.5,664644 2024-11-15,229389,229318,34.5,664644 2024-11-16,229132,229061,34.5,664644 2024-11-17,228911,228840,34.4,664644 2024-11-18,229013,228942,34.4,664644 2024-11-19,229024,228953,34.4,664644 2024-11-20,228693,228622,34.4,664644 2024-11-21,228284,228213,34.3,664644 2024-11-22,228011,227940,34.3,664644 2024-11-23,227732,227661,34.3,664644 2024-11-24,227459,227388,34.2,664644 2024-11-25,227322,227251,34.2,664644 2024-11-26,226962,226891,34.1,664644 2024-11-27,226743,226672,34.1,664644 2024-11-28,226487,226416,34.1,664644 2024-11-29,226031,225960,34.0,664644 2024-11-30,225703,225632,33.9,664644 2024-12-01,225487,225416,33.9,664644 2024-12-02,225213,225142,33.9,664644 2024-12-03,224944,224873,33.8,664644 2024-12-04,224847,224776,33.8,664644 2024-12-05,224831,224760,33.8,664644 2024-12-06,224472,224401,33.8,664644 2024-12-07,224285,224214,33.7,664644 2024-12-08,224322,224251,33.7,664644 2024-12-09,224307,224236,33.7,664644 2024-12-10,224203,224132,33.7,664644 2024-12-11,223870,223799,33.7,664644 2024-12-12,223572,223501,33.6,664644 2024-12-13,223422,223351,33.6,664644 2024-12-14,223502,223431,33.6,664644 2024-12-15,223518,223447,33.6,664644 2024-12-16,223406,223335,33.6,664644 2024-12-17,223241,223170,33.6,664644 2024-12-18,223144,223073,33.6,664644 2024-12-19,222918,222847,33.5,664644 2024-12-20,222747,222676,33.5,664644 2024-12-21,222475,222404,33.5,664644 2024-12-22,222278,222207,33.4,664644 2024-12-23,222107,222036,33.4,664644 2024-12-24,221921,221850,33.4,664644 2024-12-25,224138,224067,33.7,664644 2024-12-26,226333,226262,34.0,664644 2024-12-27,225791,225720,34.0,664644 2024-12-28,225575,225504,33.9,664644 2024-12-29,225479,225408,33.9,664644 2024-12-30,225227,225156,33.9,664644 2024-12-31,225104,225033,33.9,664644 2025-01-01,224772,224701,33.8,664644 2025-01-02,224501,224430,33.8,664644 2025-01-03,224360,224289,33.7,664644 2025-01-04,224142,224071,33.7,664644 2025-01-05,224130,224059,33.7,664644 2025-01-06,223817,223746,33.7,664644 2025-01-07,223329,223258,33.6,664644 2025-01-08,223029,222958,33.5,664644 2025-01-09,222863,222792,33.5,664644 2025-01-10,223385,223314,33.6,664644 2025-01-11,223408,223337,33.6,664644 2025-01-12,223313,223242,33.6,664644 2025-01-13,223145,223074,33.6,664644 2025-01-14,222975,222904,33.5,664644 2025-01-15,222907,222836,33.5,664644 2025-01-16,222790,222719,33.5,664644 2025-01-17,222622,222551,33.5,664644 2025-01-18,222564,222493,33.5,664644 2025-01-19,222279,222208,33.4,664644 2025-01-20,221955,221884,33.4,664644 2025-01-21,221706,221635,33.3,664644 2025-01-22,221489,221418,33.3,664644 2025-01-23,221264,221193,33.3,664644 2025-01-24,221048,220977,33.2,664644 2025-01-25,220880,220809,33.2,664644 2025-01-26,220794,220723,33.2,664644 2025-01-27,220788,220717,33.2,664644 2025-01-28,220570,220499,33.2,664644 2025-01-29,220461,220390,33.2,664644 2025-01-30,220446,220375,33.2,664644 2025-01-31,220434,220363,33.2,664644 2025-02-01,220349,220278,33.1,664644 2025-02-02,220307,220236,33.1,664644 2025-02-03,220301,220230,33.1,664644 2025-02-04,220161,220090,33.1,664644 2025-02-05,220028,219957,33.1,664644 2025-02-06,219940,219869,33.1,664644 2025-02-07,220148,220077,33.1,664644 2025-02-08,219911,219840,33.1,664644 2025-02-09,219734,219663,33.0,664644 2025-02-10,219541,219470,33.0,664644 2025-02-11,219735,219664,33.0,664644 2025-02-12,220144,220073,33.1,664644 2025-02-13,219985,219914,33.1,664644 2025-02-14,219668,219597,33.0,664644 2025-02-15,219559,219488,33.0,664644 2025-02-16,219441,219370,33.0,664644 2025-02-17,219120,219049,33.0,664644 2025-02-18,219057,218986,32.9,664644 2025-02-19,218876,218805,32.9,664644 2025-02-20,218479,218408,32.9,664644 2025-02-21,218131,218060,32.8,664644 2025-02-22,217945,217874,32.8,664644 2025-02-23,217831,217760,32.8,664644 2025-02-24,217641,217570,32.7,664644 2025-02-25,217508,217437,32.7,664644 2025-02-26,217393,217322,32.7,664644 2025-02-27,217273,217202,32.7,664644 2025-02-28,217112,217041,32.7,664644 2025-03-01,216973,216902,32.6,664644 2025-03-02,216778,216707,32.6,664644 2025-03-03,216663,216592,32.6,664644 2025-03-04,216656,216585,32.6,664644 2025-03-05,216379,216308,32.5,664644 2025-03-06,216102,216031,32.5,664644 2025-03-07,215967,215896,32.5,664644 2025-03-08,215821,215750,32.5,664644 2025-03-09,215642,215571,32.4,664644 2025-03-10,215297,215226,32.4,664644 2025-03-11,215050,214979,32.3,664644 2025-03-12,214764,214693,32.3,664644 2025-03-13,214521,214450,32.3,664644 2025-03-14,214328,214257,32.2,664644 2025-03-15,214127,214056,32.2,664644 2025-03-16,213715,213644,32.1,664644 2025-03-17,213387,213316,32.1,664644 2025-03-18,213114,213043,32.1,664644 2025-03-19,212919,212848,32.0,664644 2025-03-20,212540,212469,32.0,664644 2025-03-21,212191,212120,31.9,664644 2025-03-22,211954,211883,31.9,664644 2025-03-23,211812,211741,31.9,664644 2025-03-24,211720,211649,31.8,664644 2025-03-25,211580,211509,31.8,664644 2025-03-26,211507,211436,31.8,664644 2025-03-27,212355,212284,31.9,664644 2025-03-28,212894,212823,32.0,664644 2025-03-29,213059,212988,32.0,664644 2025-03-30,212966,212895,32.0,664644 2025-03-31,212884,212813,32.0,664644 2025-04-01,212689,212618,32.0,664644 2025-04-02,212552,212481,32.0,664644 2025-04-03,212435,212364,32.0,664644 2025-04-04,212244,212173,31.9,664644 2025-04-05,212173,212102,31.9,664644 2025-04-06,211847,211776,31.9,664644 2025-04-07,211461,211390,31.8,664644 2025-04-08,211165,211094,31.8,664644 2025-04-09,210925,210854,31.7,664644 2025-04-10,210709,210638,31.7,664644 2025-04-11,210567,210496,31.7,664644 2025-04-12,210397,210326,31.6,664644 2025-04-13,210172,210101,31.6,664644 2025-04-14,209951,209880,31.6,664644 2025-04-15,209760,209689,31.5,664644 2025-04-16,209595,209524,31.5,664644 2025-04-17,209376,209305,31.5,664644 2025-04-18,209016,208945,31.4,664644 2025-04-19,208723,208652,31.4,664644 2025-04-20,208769,208698,31.4,664644 2025-04-21,208689,208618,31.4,664644 2025-04-22,208395,208324,31.3,664644 2025-04-23,208878,208807,31.4,664644 2025-04-24,208999,208928,31.4,664644 2025-04-25,208839,208768,31.4,664644 2025-04-26,208693,208622,31.4,664644 2025-04-27,208485,208414,31.4,664644 2025-04-28,208195,208124,31.3,664644 2025-04-29,207981,207910,31.3,664644 2025-04-30,207718,207647,31.2,664644 2025-05-01,207534,207463,31.2,664644 2025-05-02,207261,207190,31.2,664644 2025-05-03,207266,207195,31.2,664644 2025-05-04,206953,206882,31.1,664644 2025-05-05,206612,206541,31.1,664644 2025-05-06,206588,206517,31.1,664644 2025-05-07,206575,206504,31.1,664644 2025-05-08,206356,206285,31.0,664644 2025-05-09,206133,206062,31.0,664644 2025-05-10,205870,205799,31.0,664644 2025-05-11,205629,205558,30.9,664644 2025-05-12,205323,205252,30.9,664644 2025-05-13,204861,204790,30.8,664644 2025-05-14,204575,204504,30.8,664644 2025-05-15,204435,204364,30.7,664644 2025-05-16,204223,204152,30.7,664644 2025-05-17,203883,203812,30.7,664644 2025-05-18,203549,203478,30.6,664644 2025-05-19,203317,203246,30.6,664644 2025-05-20,203060,202989,30.5,664644 2025-05-21,202676,202605,30.5,664644 2025-05-22,202365,202294,30.4,664644 2025-05-23,202364,202293,30.4,664644 2025-05-24,202139,202068,30.4,664644 2025-05-25,201781,201710,30.3,664644 2025-05-26,201574,201503,30.3,664644 2025-05-27,202260,202189,30.4,664644